華晶科 (3059)-台灣企銀-九如券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
38.60
漲跌
--
漲幅
0.00%
成交量
2,407張
產業
上市光電類股
571人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－台灣企銀-九如券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-九如券商分點個股進出
台灣企銀-九如券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	2	38.80	39.25	-2	6,356	-0.03%
2024/04/30	0	0.00	1	39.15	39.00	-1	6,348	-0.02%
2024/04/26	0	0.00	1	39.20	39.05	-1	6,681	-0.01%
2024/04/25	3	40.32	0	0.00	39.85	3	6,618	0.05%
2024/04/24	0	0.00	2	39.20	38.95	-2	6,450	-0.03%
2024/04/23	1	39.00	1	38.80	38.55	0	6,397	0.00%
2024/04/16	2	38.07	0	0.00	38.20	2	6,052	0.03%
2024/04/15	3	42.00	4	41.73	40.80	-1	5,861	-0.02%
2024/04/12	1	41.00	1	41.00	41.00	0	5,497	0.00%
2024/04/11	1	39.90	0	0.00	39.90	1	5,308	0.02%
2024/04/10	3	41.60	9	40.53	41.20	-6	5,181	-0.12%
2024/04/08	5	40.09	0	0.00	40.05	5	4,682	0.11%
2024/04/02	1	38.80	11	39.17	38.55	-10	4,216	-0.24%
2024/04/01	10	38.95	0	0.00	38.80	10	4,059	0.25%
2024/03/26	0	0.00	1	38.45	36.25	-1	3,686	-0.03%
2024/03/25	0	0.00	2	39.38	38.70	-2	3,401	-0.06%
2024/03/20	1	35.30	1	34.50	35.55	0	2,564	0.00%
2024/03/19	1	34.70	0	0.00	34.75	1	2,453	0.04%
2024/03/05	1	35.00	0	0.00	35.00	1	3,067	0.03%
2024/01/29	1	37.25	0	0.00	37.40	1	5,413	0.02%
2024/01/23	3	37.95	3	38.35	37.65	0	5,189	0.00%
2024/01/22	2	36.30	3	36.10	36.30	-1	4,889	-0.02%
2024/01/19	2	35.10	2	35.50	35.30	0	4,931	0.00%
2024/01/11	1	34.50	0	0.00	34.85	1	4,935	0.02%
2024/01/02	0	0.00	1	38.20	38.00	-1	4,958	-0.02%
2023/12/07	1	38.20	1	39.25	38.20	0	4,607	0.00%
2023/11/30	1	40.00	0	0.00	39.35	1	4,302	0.02%
2023/11/22	0	0.00	3	40.72	40.80	-3	3,603	-0.08%
2023/11/21	3	39.65	0	0.00	38.30	3	3,074	0.10%
2023/11/20	0	0.00	1	39.05	39.25	-1	2,440	-0.04%
2023/11/17	1	35.70	0	0.00	35.70	1	2,038	0.05%
2023/11/16	0	0.00	4	35.18	35.35	-4	1,992	-0.20%
2023/10/25	0	0.00	1	34.45	34.55	-1	1,826	-0.05%
2023/10/13	1	35.15	1	35.05	34.85	0	2,229	0.00%
2023/09/26	0	0.00	2	34.00	33.70	-2	2,132	-0.09%
2023/09/18	2	35.00	0	0.00	34.85	2	2,107	0.09%
2023/09/01	0	0.00	6	35.87	36.10	-6	2,101	-0.29%
2023/08/30	0	0.00	3	34.45	34.35	-3	1,952	-0.15%
2023/08/24	3	34.10	0	0.00	34.10	3	2,255	0.13%
2023/08/23	0	0.00	1	34.55	34.50	-1	2,255	-0.04%
2023/08/14	2	32.95	0	0.00	32.75	2	2,273	0.09%
2023/08/10	2	33.40	0	0.00	33.40	2	2,329	0.09%
2023/08/09	1	34.20	0	0.00	34.10	1	2,312	0.04%
2023/07/31	0	0.00	1	36.40	35.60	-1	2,271	-0.04%
2023/07/26	0	0.00	3	36.50	36.35	-3	2,067	-0.15%
2023/07/25	0	0.00	1	34.30	34.40	-1	1,707	-0.06%
2023/07/21	0	0.00	4	33.50	33.50	-4	1,654	-0.24%
2023/07/14	5	33.24	1	33.30	33.20	4	1,724	0.23%
2023/07/10	1	33.65	0	0.00	33.55	1	1,790	0.06%
2023/07/03	0	0.00	13	34.25	34.15	-13	1,933	-0.67%
2023/06/30	3	34.10	0	0.00	34.10	3	1,953	0.15%
2023/06/15	0	0.00	2	35.80	36.10	-2	2,222	-0.09%
2023/06/12	2	34.30	0	0.00	34.30	2	2,137	0.09%
2023/06/06	0	0.00	1	36.10	35.95	-1	2,406	-0.04%
2023/06/01	29	36.62	29	36.26	36.30	0	2,427	0.00%
2023/05/24	0	0.00	1	34.50	34.45	-1	2,169	-0.05%
2023/05/19	10	34.15	0	0.00	34.25	10	2,180	0.46%
2023/05/17	1	34.50	0	0.00	34.40	1	2,150	0.05%
2023/04/25	0	0.00	2	32.98	32.80	-2	2,510	-0.08%
2023/04/19	0	0.00	1	35.70	35.55	-1	2,459	-0.04%
2023/04/14	0	35.61	0	0.00	35.60	0	2,418	0.00%
2023/03/14	2	33.35	0	0.00	33.35	2	2,033	0.10%
2023/03/10	0	0.00	1	34.40	34.60	-1	2,069	-0.05%
2023/03/09	1	36.90	0	0.00	36.20	1	2,106	0.05%
2023/03/08	0	0.00	1	35.40	35.40	-1	1,971	-0.05%
2023/03/07	3	35.30	0	0.00	35.15	3	2,003	0.15%
2023/03/06	0	0.00	1	35.50	35.30	-1	2,067	-0.05%
2023/02/17	0	0.00	1	34.80	34.60	-1	3,221	-0.03%
2023/02/15	0	0.00	1	34.40	34.15	-1	3,288	-0.03%
2023/02/13	1	34.55	0	0.00	34.35	1	3,324	0.03%
2023/02/10	1	34.50	0	0.00	34.35	1	3,338	0.03%
2023/02/09	1	35.75	0	0.00	35.60	1	3,319	0.03%
2023/02/08	0	0.00	2	34.80	35.50	-2	3,232	-0.06%
2023/02/02	0	0.00	1	35.10	35.00	-1	3,273	-0.03%
2023/01/10	0	0.00	1	33.40	33.25	-1	3,220	-0.03%
2022/12/28	2	33.25	0	0.00	33.05	2	3,487	0.06%
2022/12/07	1	36.25	0	0.00	35.85	1	3,746	0.03%
2022/12/02	0	0.00	2	38.10	38.15	-2	3,785	-0.05%
2022/12/01	3	37.98	1	38.10	37.90	2	3,769	0.05%
2022/11/30	1	37.65	0	0.00	37.55	1	3,782	0.03%
2022/11/28	6	37.45	6	37.35	37.15	0	4,200	0.00%
2022/11/25	0	0.00	2	37.45	36.60	-2	4,312	-0.05%
2022/11/24	2	37.25	0	0.00	37.75	2	4,225	0.05%
2022/11/23	0	0.00	5	37.00	37.10	-5	4,034	-0.12%
2022/11/18	6	37.02	0	0.00	37.20	6	3,748	0.16%
2022/11/17	0	0.00	2	36.10	36.60	-2	3,504	-0.06%
2022/11/16	1	34.50	3	34.45	34.45	-2	3,352	-0.06%
2022/11/15	5	34.59	2	34.60	34.60	3	3,335	0.09%
2022/11/09	1	35.15	0	0.00	34.90	1	3,216	0.03%
2022/11/02	1	34.20	1	34.25	34.25	0	3,388	0.00%
2022/11/01	1	34.05	0	0.00	33.65	1	3,349	0.03%
2022/10/31	0	0.00	1	33.50	33.55	-1	3,288	-0.03%
2022/10/25	1	31.90	1	31.65	31.65	0	3,317	0.00%
2022/10/06	4	35.60	4	35.50	35.65	0	4,490	0.00%
2022/10/05	3	34.95	3	35.10	35.20	0	4,580	0.00%
2022/09/30	1	32.05	1	32.35	32.90	0	4,675	0.00%
2022/09/26	0	0.00	2	33.15	32.35	-2	4,754	-0.04%
2022/09/22	2	36.30	0	0.00	36.15	2	4,756	0.04%
2022/09/21	0	0.00	2	36.00	36.10	-2	4,766	-0.04%
2022/09/16	2	36.73	0	0.00	36.90	2	4,839	0.04%
2022/09/15	0	0.00	2	37.20	36.75	-2	4,846	-0.04%
2022/09/14	2	36.58	1	36.60	37.00	1	4,901	0.02%
2022/09/12	2	36.45	0	0.00	36.45	2	4,917	0.04%
2022/09/06	0	0.00	2	34.20	34.50	-2	4,933	-0.04%
2022/09/05	1	37.90	2	35.55	35.50	-1	4,846	-0.02%
2022/09/02	1.7	39.50	0	0.00	39.00	1.7	4,675	0.04%
2022/09/01	0.3	39.03	3	37.75	39.00	-2.7	4,370	-0.06%
2022/08/31	1	37.40	0	0.00	37.60	1	4,194	0.02%
2022/08/30	2	36.80	0	0.00	37.00	2	4,192	0.05%
2022/08/29	1	36.50	0	0.00	36.30	1	4,190	0.02%
2022/08/26	0	0.00	2	38.20	37.95	-2	4,178	-0.05%
2022/08/24	0	0.00	3	37.35	37.40	-3	4,159	-0.07%
2022/08/23	1	36.70	0	0.00	37.10	1	4,173	0.02%
2022/08/22	2	37.30	0	0.00	37.00	2	4,182	0.05%
2022/08/19	0	0.00	3	37.77	37.70	-3	4,195	-0.07%
2022/08/18	2	37.40	1	37.40	37.45	1	4,222	0.02%
2022/08/15	0	0.00	1	37.90	37.65	-1	4,230	-0.02%
2022/08/12	0	0.00	6	37.55	37.60	-6	4,145	-0.14%
2022/08/10	2	36.90	0	0.00	36.90	2	4,161	0.05%
2022/08/04	0	0.00	3	34.10	34.70	-3	4,471	-0.07%
2022/08/03	3	35.15	0	0.00	34.75	3	4,583	0.07%
2022/08/02	1	35.60	0	0.00	35.25	1	4,580	0.02%
2022/07/29	1	37.55	0	0.00	37.55	1	4,593	0.02%
2022/07/27	0	0.00	1	37.50	37.90	-1	4,626	-0.02%
2022/07/21	7	38.80	0	0.00	38.70	7	4,537	0.15%
2022/07/20	1	38.55	2	38.80	38.85	-1	4,345	-0.02%
2022/07/19	1	37.55	0	0.00	37.60	1	4,137	0.02%
2022/07/15	1	35.85	0	0.00	36.90	1	3,826	0.03%
2022/07/14	5	36.45	5	36.55	36.10	0	3,732	0.00%
2022/07/13	0	0.00	1	36.20	35.85	-1	3,545	-0.03%
2022/07/12	1	34.00	0	0.00	34.05	1	3,420	0.03%
2022/07/11	1	35.55	0	0.00	35.45	1	3,443	0.03%
2022/07/07	5	33.35	5	33.50	33.65	0	3,297	0.00%
2022/06/27	1	36.50	0	0.00	36.95	1	3,333	0.03%
2022/06/01	0	0.00	1	39.55	39.20	-1	4,350	-0.02%
2022/05/31	1	39.35	0	0.00	39.25	1	4,399	0.02%
2022/05/26	1	38.00	0	0.00	37.55	1	4,594	0.02%
2022/05/20	1	37.85	1	38.20	38.15	0	5,291	0.00%
2022/05/05	0	0.00	1	39.35	39.40	-1	10,055	-0.01%
2022/04/20	1	39.75	0	0.00	39.60	1	11,928	0.01%
2022/04/19	0	0.00	1	39.65	39.20	-1	12,226	-0.01%
2022/03/31	1	43.20	1	42.80	42.85	0	15,459	0.00%
2022/03/28	0	0.00	7	43.00	43.80	-7	17,630	-0.04%
2022/03/25	2	43.93	0	0.00	43.40	2	17,977	0.01%
2022/03/23	5	44.94	0	0.00	44.35	5	19,120	0.03%
2022/03/21	0	0.00	7	44.65	44.30	-7	20,846	-0.03%
2022/03/17	1	44.00	0	0.00	43.90	1	22,655	0.00%
2022/03/16	3	43.23	0	0.00	42.95	3	23,313	0.01%
2022/03/15	3	42.92	0	0.00	42.05	3	23,613	0.01%
2022/03/14	1	43.20	1	43.40	43.25	0	24,222	0.00%
2022/03/11	1	43.25	1	42.85	43.20	0	24,149	0.00%
2022/03/09	1	40.30	0	0.00	41.05	1	23,885	0.00%
2022/03/08	1	41.30	1	39.80	39.65	0	23,756	0.00%
2022/03/04	0	0.00	4	43.65	43.50	-4	23,566	-0.02%
2022/03/03	1	44.75	0	0.00	44.75	1	23,534	0.00%
2022/03/02	1	43.85	1	43.95	45.20	0	23,525	0.00%
2022/03/01	3	44.53	0	0.00	44.75	3	23,570	0.01%
2022/02/25	1	44.05	2	43.65	43.25	-1	23,513	0.00%
2022/02/24	3	44.88	5	43.99	43.20	-2	23,457	-0.01%
2022/02/23	4	46.00	4	46.39	46.20	0	23,271	0.00%
2022/02/22	5	45.50	14	45.47	46.00	-9	23,310	-0.04%
2022/02/21	2	48.43	9	48.25	47.15	-7	23,098	-0.03%
2022/02/18	1	47.85	0	0.00	48.25	1	23,167	0.00%
2022/02/17	3	48.55	0	0.00	48.00	3	23,159	0.01%
2022/02/16	16	49.91	3	49.23	49.00	13	23,161	0.06%
2022/02/15	3	49.73	6	50.33	49.65	-3	23,039	-0.01%
2022/02/11	4	49.43	5	50.13	48.55	-1	22,446	0.00%
2022/02/10	12	51.79	6	51.77	52.30	6	21,885	0.03%
2022/02/09	2	50.70	3	50.70	51.70	-1	21,029	0.00%
2022/02/08	1	49.15	2	48.75	49.00	-1	20,381	0.00%
2022/02/07	3	45.28	2	45.18	45.95	1	20,196	0.00%
2022/01/26	1	46.80	0	0.00	46.75	1	19,972	0.01%
2022/01/25	3	47.48	0	0.00	46.00	3	19,995	0.02%
2022/01/24	1	46.15	1	46.10	46.50	0	19,805	0.00%
2022/01/20	5	47.54	5	47.35	48.35	0	19,524	0.00%
2022/01/17	0	0.00	5	44.90	46.50	-5	18,993	-0.03%
2022/01/14	2	42.90	4	43.15	43.95	-2	18,895	-0.01%
2022/01/12	4	45.64	0	0.00	44.60	4	18,794	0.02%
2022/01/11	3	44.30	0	0.00	43.50	3	18,490	0.02%
2022/01/10	2	45.05	2	45.55	45.80	0	18,260	0.00%
2022/01/03	0	0.00	2	47.40	47.10	-2	17,049	-0.01%
2021/12/30	2	47.40	3	47.48	47.60	-1	16,887	-0.01%
2021/12/29	3	49.27	2	49.50	48.95	1	16,594	0.01%
2021/12/28	3	49.37	2	48.50	48.20	1	16,196	0.01%
2021/12/27	1	51.20	2	49.40	49.00	-1	15,850	-0.01%
2021/12/24	3	51.17	11	51.90	50.80	-8	15,156	-0.05%
2021/12/23	3	48.08	3	49.55	50.00	0	13,928	0.00%
2021/12/22	3	47.00	3	46.45	47.15	0	13,120	0.00%
2021/12/21	3	47.20	6	46.71	46.95	-3	12,893	-0.02%
2021/12/20	11	48.75	3	46.70	46.30	8	12,534	0.06%
2021/12/16	6	48.39	13	50.00	49.30	-7	11,316	-0.06%
2021/12/15	5	45.44	6	46.45	47.45	-1	10,151	-0.01%
2021/12/14	11	46.68	2	47.30	45.00	9	9,617	0.09%
2021/12/13	13	44.65	14	45.73	45.95	-1	8,843	-0.01%
2021/12/10	3	43.00	3	44.75	44.25	0	8,117	0.00%
2021/12/08	0	0.00	2	40.68	40.95	-2	6,968	-0.03%
2021/12/01	0	0.00	1	40.40	40.10	-1	6,393	-0.02%
2021/11/26	1	38.70	0	0.00	38.60	1	6,519	0.02%
2021/11/24	0	0.00	2	38.55	39.10	-2	6,303	-0.03%
2021/11/19	1	39.90	1	40.35	39.55	0	6,215	0.00%
2021/11/17	4	39.75	4	40.35	40.40	0	5,951	0.00%
2021/11/16	1	40.60	0	0.00	39.10	1	5,658	0.02%
2021/11/12	1	40.60	3	40.20	40.70	-2	5,291	-0.04%
2021/11/11	2	39.20	2	39.20	39.35	0	4,848	0.00%
2021/11/10	3	39.20	0	0.00	40.00	3	4,649	0.06%
2021/11/02	4	39.45	4	37.15	37.25	0	3,931	0.00%
2021/10/26	0	0.00	3	37.25	36.90	-3	4,264	-0.07%
2021/10/22	0	0.00	1	34.45	35.50	-1	4,427	-0.02%
2021/10/21	2	34.03	0	0.00	34.45	2	4,766	0.04%
2021/10/20	1	34.00	1	33.70	33.65	0	5,313	0.00%
2021/09/16	1	37.15	0	0.00	37.50	1	7,175	0.01%
2021/09/15	0	0.00	1	37.30	37.70	-1	7,059	-0.01%
2021/09/03	0	0.00	1	35.50	35.15	-1	7,347	-0.01%
2021/09/02	2	37.05	1	36.45	36.35	1	7,304	0.01%
2021/08/16	0	0.00	1	33.85	33.80	-1	7,989	-0.01%
2021/08/11	1	36.60	0	0.00	35.95	1	8,448	0.01%
2021/08/05	1	38.35	0	0.00	38.40	1	8,599	0.01%
2021/08/04	0	0.00	21	38.59	38.75	-21	8,687	-0.24%
2021/08/03	1	38.85	0	0.00	38.95	1	8,789	0.01%
2021/07/28	6	41.42	0	0.00	39.65	6	8,326	0.07%
2021/07/27	15	40.90	1	41.95	42.45	14	8,163	0.17%
2021/07/26	2	41.38	0	0.00	40.80	2	7,933	0.03%
2021/07/23	0	0.00	2	41.95	41.95	-2	7,611	-0.03%
2021/07/13	1	38.65	1	38.90	37.55	0	7,756	0.00%
2021/06/25	1	38.40	1	38.65	39.60	0	13,292	0.00%
2021/06/21	0	0.00	1	36.15	36.10	-1	13,629	-0.01%
2021/06/18	1	37.90	0	0.00	37.80	1	13,500	0.01%
2021/05/31	2	36.10	3	35.55	35.60	-1	13,857	-0.01%
2021/05/27	2	34.40	0	0.00	34.90	2	13,667	0.01%
2021/05/21	3	32.57	0	0.00	32.50	3	13,590	0.02%
2021/05/03	1	39.40	0	0.00	38.40	1	17,497	0.01%
2021/04/29	0	0.00	1	43.00	42.35	-1	17,343	-0.01%
2021/04/28	1	43.50	0	0.00	43.55	1	17,050	0.01%
2021/04/19	1	42.70	0	0.00	42.45	1	17,382	0.01%
2021/04/16	1	43.20	0	0.00	43.25	1	17,664	0.01%
2021/04/15	2	43.28	0	0.00	42.90	2	17,593	0.01%
2021/04/14	1	43.10	0	0.00	43.00	1	17,457	0.01%
2021/04/13	4	45.09	0	0.00	44.65	4	17,139	0.02%
2021/04/12	6	46.55	0	0.00	46.80	6	16,746	0.04%
2021/04/09	1	44.25	3	44.40	44.15	-2	15,904	-0.01%
2021/04/07	2	41.40	0	0.00	43.80	2	14,349	0.01%
2021/04/06	1	39.15	3	39.43	39.85	-2	13,508	-0.01%
2021/03/31	1	39.70	1	40.05	39.20	0	13,098	0.00%
2021/03/29	0	0.00	5	38.31	37.75	-5	12,029	-0.04%
2021/03/23	1	35.70	2	36.55	35.95	-1	11,121	-0.01%
2021/03/22	2	35.35	0	0.00	35.40	2	11,107	0.02%
2021/03/11	0	0.00	1	36.30	36.00	-1	12,967	-0.01%
2021/03/05	0	0.00	2	35.25	34.75	-2	13,101	-0.02%
2021/02/25	1	35.60	0	0.00	35.40	1	12,988	0.01%
2021/02/24	1	35.80	0	0.00	35.80	1	12,903	0.01%
2021/02/23	5	36.98	3	36.93	36.65	2	12,757	0.02%
2021/02/02	1	34.80	0	0.00	34.65	1	11,042	0.01%
2021/01/29	2	38.40	2	36.60	35.35	0	10,547	0.00%
2021/01/28	5	37.95	6	38.16	37.95	-1	9,839	-0.01%
2021/01/27	0	0.00	2	34.40	35.95	-2	8,352	-0.02%
2021/01/25	1	31.90	0	0.00	33.70	1	7,183	0.01%
2021/01/14	0	0.00	1	34.50	34.20	-1	6,635	-0.02%
2021/01/12	4	36.60	12	36.77	34.50	-8	6,470	-0.12%
2021/01/11	0	0.00	1	36.00	36.40	-1	5,694	-0.02%
2021/01/08	1	32.80	0	0.00	33.10	1	5,236	0.02%
2021/01/05	0	0.00	1	34.50	34.00	-1	5,080	-0.02%
2020/12/31	0	0.00	1	34.35	33.80	-1	4,921	-0.02%
2020/12/28	1	33.80	0	0.00	33.80	1	4,776	0.02%
2020/12/25	3	34.47	0	0.00	34.70	3	4,683	0.06%
2020/12/24	2	34.15	0	0.00	33.75	2	4,533	0.04%
2020/12/21	1	33.05	4	32.65	33.10	-3	4,288	-0.07%
2020/12/15	0	0.00	1	34.45	33.55	-1	4,030	-0.02%
2020/12/14	2	34.10	0	0.00	33.60	2	3,867	0.05%
2020/12/10	0	0.00	2	35.40	35.50	-2	3,620	-0.06%
2020/12/09	3	36.40	1	35.80	36.10	2	3,342	0.06%
2020/12/08	2	34.88	0	0.00	35.45	2	2,996	0.07%
2020/12/07	11	32.60	0	0.00	33.35	11	2,417	0.45%
2020/12/04	0	0.00	2	29.90	30.85	-2	1,709	-0.12%
2020/11/18	0	0.00	2	26.80	26.90	-2	1,105	-0.18%
2020/11/10	2	25.70	0	0.00	25.85	2	1,114	0.18%
2020/11/04	0	0.00	2	26.10	26.10	-2	1,208	-0.17%
2020/11/02	2	25.35	0	0.00	25.55	2	1,269	0.16%
2020/10/05	0	0.00	1	25.35	25.45	-1	1,777	-0.06%
2020/09/29	5	25.26	5	25.25	25.25	0	2,108	0.00%
2020/09/28	5	25.16	5	25.35	25.20	0	2,309	0.00%
2020/09/25	5	25.45	5	24.85	24.90	0	2,337	0.00%
2020/09/24	2	25.25	2	25.10	25.15	0	2,351	0.00%
2020/09/23	1	26.25	0	0.00	26.15	1	2,342	0.04%
2020/09/10	0	0.00	2	27.05	27.25	-2	2,704	-0.07%
2020/09/07	0	0.00	1	26.85	26.40	-1	2,769	-0.04%
2020/08/27	2	26.00	0	0.00	25.80	2	2,877	0.07%
2020/08/20	0	0.00	1	25.30	25.05	-1	3,113	-0.03%
2020/07/31	0	0.00	6	27.23	27.40	-6	3,193	-0.19%
2020/07/30	2	28.30	0	0.00	27.15	2	3,184	0.06%
2020/07/10	3	27.50	0	0.00	27.30	3	2,780	0.11%
2020/07/09	0	0.00	1	29.00	28.80	-1	2,671	-0.04%
2020/07/07	4	26.90	1	26.50	26.80	3	2,352	0.13%
2020/06/17	0	0.00	1	26.65	26.30	-1	1,900	-0.05%
2020/06/05	0	0.00	1	24.95	25.00	-1	1,634	-0.06%
2020/06/04	0	0.00	1	24.70	24.50	-1	1,609	-0.06%
2020/06/03	1	24.25	0	0.00	24.20	1	1,599	0.06%
2020/05/29	1	24.30	0	0.00	24.20	1	1,551	0.06%
2020/05/27	19	24.32	19	24.63	24.25	0	1,502	0.00%
2020/05/26	1	23.30	1	23.30	23.35	0	1,364	0.00%
2020/05/11	0	0.00	1	22.40	22.40	-1	1,015	-0.10%
2020/03/26	1	17.45	1	17.55	17.60	0	937	0.00%
2020/03/16	0	0.00	5	18.00	17.65	-5	949	-0.53%
2020/03/13	0	0.00	5	16.60	18.00	-5	925	-0.54%
2020/02/03	1	19.70	0	0.00	21.20	1	829	0.12%
2019/12/26	5	24.35	0	0.00	24.25	5	701	0.71%
2019/10/14	1	23.90	0	0.00	23.50	1	1,030	0.10%
2019/09/24	5	25.50	0	0.00	25.50	5	1,240	0.40%
2019/09/09	0	0.00	4	25.20	24.90	-4	1,141	-0.35%
2019/09/06	0	0.00	1	25.20	25.05	-1	1,146	-0.09%
2019/08/30	5	25.00	0	0.00	25.00	5	1,189	0.42%
2019/07/17	1	25.15	1	24.90	24.90	0	1,449	0.00%
2019/07/11	1	24.65	0	0.00	24.70	1	1,636	0.06%
2019/06/13	0	0.00	1	25.85	25.45	-1	2,782	-0.04%
2019/05/14	1	23.70	0	0.00	24.50	1	3,740	0.03%
2019/05/10	0	0.00	27	24.80	25.00	-27	3,879	-0.70%
2019/04/23	11	28.35	11	28.27	28.15	0	3,880	0.00%
2019/04/16	17	27.90	0	0.00	27.80	17	4,005	0.42%
2019/04/11	1	27.90	0	0.00	27.85	1	4,074	0.02%
2019/04/10	0	0.00	5	28.55	28.80	-5	4,000	-0.12%
2019/04/09	7	29.44	1	29.30	28.90	6	3,968	0.15%
2019/04/02	0	0.00	1	27.85	27.90	-1	3,661	-0.03%
2019/04/01	0	0.00	3	28.10	27.80	-3	3,650	-0.08%
2019/03/18	0	0.00	5	28.00	28.10	-5	3,387	-0.15%
2019/03/15	0	0.00	5	27.65	27.40	-5	3,381	-0.15%
2019/03/11	1	26.65	0	0.00	26.55	1	3,649	0.03%
2019/03/07	0	0.00	2	27.35	26.95	-2	3,885	-0.05%
2019/03/05	4	27.93	0	0.00	27.85	4	3,999	0.10%
2019/02/26	1	27.85	0	0.00	27.50	1	4,250	0.02%
2019/02/21	1	28.40	1	28.45	28.00	0	4,527	0.00%
2019/02/20	1	27.55	0	0.00	27.30	1	4,326	0.02%
2019/02/19	0	0.00	1	28.25	27.60	-1	4,507	-0.02%
2019/02/18	0	0.00	1	27.85	27.90	-1	4,475	-0.02%
2019/02/15	5	26.90	0	0.00	26.80	5	4,489	0.11%
2019/02/14	0	0.00	3	27.70	27.30	-3	4,490	-0.07%
2019/02/13	3	27.55	0	0.00	27.45	3	4,505	0.07%
2019/02/12	1	27.65	0	0.00	27.60	1	4,515	0.02%
2019/01/28	0	0.00	10	26.80	26.55	-10	5,048	-0.20%
2019/01/18	0	0.00	1	26.65	26.55	-1	5,995	-0.02%
2019/01/09	1	26.95	1	26.90	26.95	0	6,476	0.00%
2019/01/08	0	0.00	1	26.30	26.45	-1	6,428	-0.02%
2018/12/25	1	24.70	0	0.00	24.75	1	6,622	0.02%
2018/12/13	1	27.50	0	0.00	27.25	1	6,581	0.02%
2018/12/12	2	27.30	0	0.00	27.70	2	6,589	0.03%
2018/12/07	2	27.60	1	27.50	27.35	1	6,387	0.02%
2018/12/05	2	26.70	10	26.80	27.80	-8	6,196	-0.13%
2018/12/04	0	0.00	10	27.45	27.50	-10	6,167	-0.16%
2018/11/27	5	26.20	1	26.60	26.95	4	5,885	0.07%
2018/11/26	1	24.95	0	0.00	25.35	1	5,660	0.02%
2018/11/22	5	25.70	0	0.00	25.45	5	5,615	0.09%
2018/11/21	0	0.00	1	25.35	25.25	-1	5,346	-0.02%
2018/11/19	1	25.20	0	0.00	25.35	1	5,317	0.02%
2018/11/16	4	25.64	4	25.81	25.10	0	5,284	0.00%
2018/11/14	0	0.00	1	24.65	24.70	-1	5,058	-0.02%
2018/11/13	1	23.70	0	0.00	24.00	1	5,101	0.02%
2018/11/07	0	0.00	8	24.81	24.85	-8	5,178	-0.15%
2018/11/06	1	24.70	0	0.00	24.30	1	5,222	0.02%
2018/11/05	7	24.97	0	0.00	24.30	7	5,064	0.14%
2018/10/23	1	23.10	2	23.23	23.50	-1	4,403	-0.02%
2018/10/19	0	0.00	1	20.65	21.45	-1	4,600	-0.02%
2018/10/12	1	19.60	0	0.00	20.30	1	5,445	0.02%
2018/10/05	1	23.50	2	23.55	23.55	-1	5,847	-0.02%
2018/10/02	2	28.00	0	0.00	27.55	2	6,785	0.03%
2018/09/26	5	28.20	0	0.00	27.70	5	7,275	0.07%
2018/09/21	1	26.85	0	0.00	27.35	1	7,696	0.01%
2018/09/14	11	28.51	0	0.00	28.60	11	8,941	0.12%
2018/08/28	4	32.20	0	0.00	32.00	4	14,420	0.03%
2018/08/13	8	35.02	0	0.00	35.00	8	14,854	0.05%
2018/07/20	1	38.95	0	0.00	39.15	1	13,972	0.01%
2018/07/13	0	0.00	1	38.80	38.80	-1	13,417	-0.01%
2018/07/12	1	39.30	0	0.00	39.20	1	13,485	0.01%
2018/07/05	0	0.00	4	36.95	35.05	-4	13,466	-0.03%
2018/07/03	0	0.00	1	37.10	37.30	-1	13,182	-0.01%
2018/06/29	1	40.95	0	0.00	40.20	1	12,745	0.01%
2018/06/28	0	0.00	1	38.15	38.50	-1	12,290	-0.01%
2018/06/27	1	37.65	2	38.80	37.65	-1	12,126	-0.01%
2018/06/26	1	36.55	0	0.00	38.65	1	12,018	0.01%
2018/06/22	1	38.85	0	0.00	38.50	1	11,498	0.01%
2018/06/20	4	40.84	2	39.78	39.70	2	11,111	0.02%
2018/06/14	2	43.00	3	44.23	43.60	-1	9,805	-0.01%
2018/06/13	4	41.20	1	40.85	40.85	3	8,869	0.03%
2018/06/12	0	0.00	1.7	39.75	39.75	-1.7	7,970	-0.02%
2018/06/11	1	35.10	0	0.00	36.15	1	7,313	0.01%
2018/06/01	0	0.00	1	31.85	32.00	-1	6,408	-0.02%
2018/05/29	1	33.25	0	0.00	33.25	1	6,198	0.02%
2018/05/24	4	31.91	4	32.30	32.00	0	5,830	0.00%
2018/05/07	14	31.12	14	31.19	31.00	0	5,581	0.00%
2018/04/30	6	30.75	6	30.85	31.50	0	5,726	0.00%
2018/04/19	0	0.00	5	32.60	31.85	-5	5,696	-0.09%
2018/04/13	3	31.80	1	31.65	31.50	2	5,951	0.03%
2018/04/12	1	31.70	0	0.00	31.45	1	5,909	0.02%
2018/03/08	2	29.53	1	30.15	30.50	1	10,543	0.01%
2018/03/05	0	0.00	3	28.10	28.00	-3	11,553	-0.03%
2018/02/26	2	29.45	0	0.00	28.80	2	11,916	0.02%
2018/02/23	2	29.10	6	29.00	29.30	-4	11,915	-0.03%
2018/02/21	5	28.40	2	28.35	28.65	3	11,949	0.03%
2018/02/06	3	30.08	8	29.40	29.25	-5	11,827	-0.04%
2018/02/05	0	0.00	4	32.15	32.45	-4	11,732	-0.03%
2018/02/02	10	33.56	0	0.00	33.25	10	11,737	0.09%
2018/02/01	3	33.20	3	33.50	32.65	0	11,599	0.00%
2018/01/25	7	33.45	5	33.20	32.70	2	11,573	0.02%
2018/01/23	0	0.00	4	32.91	32.60	-4	11,608	-0.03%
2018/01/22	2	33.00	35	32.71	33.15	-33	11,601	-0.28%
2018/01/19	0	0.00	2	32.80	32.80	-2	11,625	-0.02%
2018/01/18	0	0.00	6	34.40	33.65	-6	11,535	-0.05%
2018/01/16	1	34.45	1	34.75	34.70	0	11,960	0.00%
2018/01/12	0	0.00	5	34.40	35.00	-5	11,863	-0.04%
2018/01/09	2	35.25	2	34.80	35.00	0	11,153	0.00%
2018/01/08	6	35.64	1	36.05	34.80	5	10,902	0.05%
2018/01/05	4	35.55	0	0.00	35.60	4	10,554	0.04%
2018/01/04	13	35.44	3	35.87	36.30	10	10,290	0.10%
2018/01/03	2	32.95	2	33.10	33.00	0	9,638	0.00%
2018/01/02	20	31.88	0	0.00	32.05	20	9,507	0.21%

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科 Q1營收動能強UDN聯合新聞網－2022/02/28

華晶科

受惠醫療及車用鏡頭出貨升溫，華晶科（3059）元月營收衝上11.96億元，為2018年7月以來新高。法人預期，在出貨動能......詳全文

華晶科

券商分點績效/獲利分析

台灣企銀-九如券商分點個股進出
台灣企銀-九如券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

台灣企銀-九如 券商分點個股進出 台灣企銀-九如 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台灣企銀-九如券商分點個股進出
台灣企銀-九如券商分點全部個股操作績效/獲利分析