華晶科 (3059)-台灣企銀-屏東券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
39.10
漲跌
▲0.50
漲幅
+1.30%
成交量
5,621張
產業
上市光電類股
571人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－台灣企銀-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-屏東券商分點個股進出
台灣企銀-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	5	39.53	39.10	-5	6,540	-0.08%
2024/05/07	4	39.33	2.5	40.24	39.25	1.5	6,356	0.02%
2024/05/03	0.3	38.00	0	0.00	37.85	0.3	6,275	0.00%
2024/05/02	0.2	38.75	0	0.00	38.55	0.2	6,282	0.00%
2024/04/29	0	0.00	1	39.70	39.20	-1	6,623	-0.02%
2024/04/26	0.3	39.75	0	0.00	39.05	0.3	6,681	0.00%
2024/04/25	1.2	40.54	0	0.00	39.85	1.2	6,618	0.02%
2024/04/23	0	0.00	5	37.40	38.55	-5	6,397	-0.08%
2024/04/22	15.3	36.91	0	0.00	36.40	15.3	6,264	0.24%
2024/04/19	1.2	37.41	0	0.00	37.35	1.2	6,234	0.02%
2024/04/18	11.3	38.46	1	38.35	38.35	10.3	6,169	0.17%
2024/04/17	0.1	38.95	0	0.00	38.85	0.1	6,116	0.00%
2024/04/16	2	38.55	2	38.20	38.20	0	6,052	0.00%
2024/04/15	4.5	41.53	0	0.00	40.80	4.5	5,861	0.08%
2024/04/12	1	40.40	1	40.60	41.00	0	5,497	0.00%
2024/04/11	1.2	39.95	1	40.10	39.90	0.2	5,308	0.00%
2024/04/10	0	0.00	2	41.20	41.20	-2	5,181	-0.04%
2024/04/09	0.4	39.20	0	0.00	38.85	0.4	4,761	0.01%
2024/04/08	3	40.32	3	39.65	40.05	0	4,682	0.00%
2024/04/02	2	38.70	1	38.55	38.55	1	4,216	0.02%
2024/04/01	0	0.00	3	37.70	38.80	-3	4,059	-0.07%
2024/03/26	11.3	36.58	2	38.08	36.25	9.3	3,686	0.25%
2024/03/25	1	38.70	23	39.68	38.70	-22	3,401	-0.65%
2024/03/22	2.3	36.21	0	0.00	36.15	2.3	2,694	0.09%
2024/03/20	0	0.00	2	34.80	35.55	-2	2,564	-0.08%
2024/03/19	4	34.70	5	34.85	34.75	-1	2,453	-0.04%
2024/03/15	5	33.25	0	0.00	33.15	5	2,407	0.21%
2024/03/13	1	33.40	0	0.00	33.25	1	2,556	0.04%
2024/03/07	5	34.25	0	0.00	34.00	5	2,861	0.17%
2024/03/06	5	34.75	0	0.00	34.55	5	2,920	0.17%
2024/03/04	0	0.00	2	35.25	35.20	-2	3,113	-0.06%
2024/03/01	2	34.95	0	0.00	34.85	2	3,152	0.06%
2024/02/29	10	34.90	0	0.00	34.80	10	3,282	0.30%
2024/02/21	21	35.70	0	0.00	35.60	21	5,329	0.39%
2024/02/19	0	0.00	1	36.70	36.45	-1	5,440	-0.02%
2024/02/05	3	35.72	0	0.00	36.40	3	5,467	0.05%
2024/01/24	0	0.00	3	37.55	37.25	-3	5,273	-0.06%
2024/01/23	3	37.20	0	0.00	37.65	3	5,189	0.06%
2024/01/22	1	36.40	1	35.70	36.30	0	4,889	0.00%
2024/01/11	1	34.60	0	0.00	34.85	1	4,935	0.02%
2023/12/20	0	0.00	1	37.45	37.60	-1	4,897	-0.02%
2023/12/13	0	0.00	1	37.45	37.00	-1	4,792	-0.02%
2023/12/12	2	37.25	0	0.00	37.10	2	4,777	0.04%
2023/12/07	1	39.50	0	0.00	38.20	1	4,607	0.02%
2023/11/30	0	0.00	2	39.80	39.35	-2	4,302	-0.05%
2023/11/22	0	0.00	10	40.80	40.80	-10	3,603	-0.28%
2023/11/21	2	39.20	0	0.00	38.30	2	3,074	0.07%
2023/11/20	10	36.98	22	37.58	39.25	-12	2,440	-0.49%
2023/11/16	6	35.40	0	0.00	35.35	6	1,992	0.30%
2023/10/13	2	35.10	10	35.10	34.85	-8	2,229	-0.36%
2023/09/13	2	34.65	0	0.00	34.45	2	2,091	0.10%
2023/09/08	0	0.00	1	35.85	35.75	-1	2,193	-0.05%
2023/09/05	0	0.00	15	36.50	36.30	-15	2,181	-0.69%
2023/09/01	0	0.00	1	35.95	36.10	-1	2,101	-0.05%
2023/08/31	0	0.00	1	35.75	35.65	-1	1,990	-0.05%
2023/08/30	0	0.00	1	34.25	34.35	-1	1,952	-0.05%
2023/08/24	0	0.00	2	34.20	34.10	-2	2,255	-0.09%
2023/08/15	3	33.05	0	0.00	33.05	3	2,261	0.13%
2023/08/14	1	32.80	0	0.00	32.75	1	2,273	0.04%
2023/08/08	2	34.10	0	0.00	34.00	2	2,314	0.09%
2023/08/02	5	34.80	0	0.00	34.50	5	2,319	0.22%
2023/07/31	0	0.00	5	36.00	35.60	-5	2,271	-0.22%
2023/07/26	6	36.82	3	36.32	36.35	3	2,067	0.15%
2023/07/17	0	0.00	3	33.85	33.85	-3	1,723	-0.17%
2023/07/14	3	33.30	0	0.00	33.20	3	1,724	0.17%
2023/07/13	0	0.00	2	33.25	33.20	-2	1,737	-0.12%
2023/06/19	4	35.29	0	0.00	35.15	4	2,252	0.18%
2023/06/16	1	35.60	14	35.70	35.95	-13	2,247	-0.58%
2023/06/15	1	36.25	0	0.00	36.10	1	2,222	0.04%
2023/06/14	3	34.80	0	0.00	34.85	3	2,120	0.14%
2023/06/13	1	34.50	0	0.00	34.55	1	2,129	0.05%
2023/06/12	7	34.53	0	0.00	34.30	7	2,137	0.33%
2023/06/08	8	35.63	0	0.00	35.45	8	2,148	0.37%
2023/06/07	3	35.87	0	0.00	35.85	3	2,202	0.14%
2023/06/06	2	36.00	0	0.00	35.95	2	2,406	0.08%
2023/06/02	5	36.09	1	36.05	35.95	4	2,429	0.16%
2023/06/01	3	36.12	2	36.33	36.30	1	2,427	0.04%
2023/05/17	0	0.00	2	34.05	34.40	-2	2,150	-0.09%
2023/05/10	2	33.30	0	0.00	32.95	2	2,272	0.09%
2023/04/28	0	0.00	3	33.50	33.35	-3	2,510	-0.12%
2023/04/24	1	33.70	0	0.00	33.75	1	2,494	0.04%
2023/04/20	1	34.85	0	0.00	34.55	1	2,477	0.04%
2023/04/18	0	0.00	2	36.10	35.60	-2	2,451	-0.08%
2023/04/13	3	35.70	0	0.00	35.30	3	2,403	0.12%
2023/04/12	11	36.34	0	0.00	36.40	11	2,358	0.47%
2023/04/11	2	35.95	1	35.75	35.95	1	2,264	0.04%
2023/04/07	1	35.30	0	0.00	35.25	1	2,199	0.05%
2023/03/22	0	0.00	4	35.36	36.05	-4	2,160	-0.19%
2023/03/13	4	33.55	0	0.00	33.90	4	2,060	0.19%
2023/03/09	2	36.90	2	36.78	36.20	0	2,106	0.00%
2023/03/06	0	0.00	3	35.10	35.30	-3	2,067	-0.15%
2023/03/01	3	33.90	0	0.00	33.90	3	2,427	0.12%
2023/02/17	0	0.00	1	34.60	34.60	-1	3,221	-0.03%
2023/02/09	7	35.94	5	35.70	35.60	2	3,319	0.06%
2023/02/02	0	0.00	1	34.90	35.00	-1	3,273	-0.03%
2023/02/01	0	0.00	2	34.00	34.10	-2	3,188	-0.06%
2023/01/30	2	33.38	0	0.00	33.45	2	3,197	0.06%
2023/01/06	0	0.00	3	33.70	33.70	-3	3,247	-0.09%
2022/12/30	0	0.00	3	33.35	33.10	-3	3,352	-0.09%
2022/12/20	1	33.60	0	0.00	33.20	1	3,690	0.03%
2022/12/19	1	34.60	0	0.00	34.30	1	3,725	0.03%
2022/12/16	3	35.15	0	0.00	35.15	3	3,717	0.08%
2022/12/06	1	36.80	0	0.00	36.80	1	3,760	0.03%
2022/12/05	3	37.85	0	0.00	37.75	3	3,791	0.08%
2022/12/02	1	38.10	0	0.00	38.15	1	3,785	0.03%
2022/11/30	1	37.50	1	37.70	37.55	0	3,782	0.00%
2022/11/24	0	0.00	1	37.50	37.75	-1	4,225	-0.02%
2022/11/23	0	0.00	3	37.00	37.10	-3	4,034	-0.07%
2022/11/22	3	35.70	0	0.00	36.10	3	3,944	0.08%
2022/11/17	0	0.00	4	35.65	36.60	-4	3,504	-0.11%
2022/11/16	1	34.40	0	0.00	34.45	1	3,352	0.03%
2022/11/15	8	34.26	0	0.00	34.60	8	3,335	0.24%
2022/11/11	0	0.00	6	35.00	34.90	-6	3,246	-0.18%
2022/10/14	1	34.45	0	0.00	34.25	1	3,652	0.03%
2022/10/03	1	32.45	0	0.00	32.85	1	4,567	0.02%
2022/09/29	0	0.00	10	32.95	32.95	-10	4,689	-0.21%
2022/09/21	3	35.90	0	0.00	36.10	3	4,766	0.06%
2022/09/13	0	0.00	1	36.80	37.00	-1	4,915	-0.02%
2022/09/12	0	0.00	2	36.18	36.45	-2	4,917	-0.04%
2022/09/08	1	34.40	1	34.60	34.80	0	4,974	0.00%
2022/09/07	2	34.05	2	34.48	34.70	0	4,957	0.00%
2022/09/06	6	34.63	5	34.76	34.50	1	4,933	0.02%
2022/09/05	14	36.16	1	37.15	35.50	13	4,846	0.27%
2022/09/02	0.1	39.30	0	0.00	39.00	0.1	4,675	0.00%
2022/09/01	0	0.00	2	38.45	39.00	-2	4,370	-0.05%
2022/08/29	1	36.30	0	0.00	36.30	1	4,190	0.02%
2022/08/25	0	0.00	4	38.20	38.10	-4	4,158	-0.10%
2022/08/16	2	37.30	0	0.00	36.90	2	4,251	0.05%
2022/08/15	1	37.80	0	0.00	37.65	1	4,230	0.02%
2022/08/11	2	36.80	1	36.95	36.80	1	4,150	0.02%
2022/08/04	1	34.45	0	0.00	34.70	1	4,471	0.02%
2022/08/03	0	0.00	6	35.30	34.75	-6	4,583	-0.13%
2022/08/01	1	37.75	1	37.65	37.40	0	4,555	0.00%
2022/07/20	0	0.00	1	38.80	38.85	-1	4,345	-0.02%
2022/07/14	1	36.05	0	0.00	36.10	1	3,732	0.03%
2022/07/13	0	0.00	6	35.85	35.85	-6	3,545	-0.17%
2022/07/12	4	34.05	0	0.00	34.05	4	3,420	0.12%
2022/07/04	0	0.00	1	32.10	31.40	-1	3,245	-0.03%
2022/07/01	3	34.58	0	0.00	32.35	3	3,280	0.09%
2022/06/30	0	0.00	1	36.05	34.55	-1	3,278	-0.03%
2022/06/29	2	36.40	0	0.00	36.45	2	3,276	0.06%
2022/06/28	3	37.33	0	0.00	37.20	3	3,312	0.09%
2022/06/27	2	36.95	0	0.00	36.95	2	3,333	0.06%
2022/06/24	1	36.40	1	35.60	35.60	0	3,311	0.00%
2022/06/15	5	36.60	0	0.00	36.65	5	3,374	0.15%
2022/06/01	0	0.00	1	39.60	39.20	-1	4,350	-0.02%
2022/05/17	0	0.00	1	36.90	36.90	-1	5,850	-0.02%
2022/05/11	1	34.20	0	0.00	33.30	1	7,878	0.01%
2022/05/06	1	37.70	0	0.00	37.80	1	9,805	0.01%
2022/05/05	0	0.00	1	39.00	39.40	-1	10,055	-0.01%
2022/04/29	1	37.25	3	37.60	37.30	-2	10,613	-0.02%
2022/04/27	0	0.00	0.4	36.55	36.65	-0.4	11,085	0.00%
2022/04/15	1	39.75	0	0.00	39.60	1	12,582	0.01%
2022/03/31	3	43.10	0	0.00	42.85	3	15,459	0.02%
2022/03/24	0	0.00	1	44.10	44.30	-1	18,368	-0.01%
2022/03/21	1	44.60	0	0.00	44.30	1	20,846	0.00%
2022/03/18	1	44.25	1	44.15	44.30	0	21,826	0.00%
2022/03/16	0	0.00	3	43.00	42.95	-3	23,313	-0.01%
2022/03/14	0	0.00	1	43.60	43.25	-1	24,222	0.00%
2022/03/08	1	40.90	0	0.00	39.65	1	23,756	0.00%
2022/02/25	0	0.00	1	44.20	43.25	-1	23,513	0.00%
2022/02/23	0	0.00	1	46.15	46.20	-1	23,271	0.00%
2022/02/21	1	48.45	2	48.55	47.15	-1	23,098	0.00%
2022/02/17	3	48.55	0	0.00	48.00	3	23,159	0.01%
2022/02/16	5	50.70	0	0.00	49.00	5	23,161	0.02%
2022/02/15	1	51.10	6	50.73	49.65	-5	23,039	-0.02%
2022/02/14	3	48.80	2	48.00	47.80	1	22,403	0.00%
2022/02/11	7.4	49.38	0	0.00	48.55	7.4	22,446	0.03%
2022/02/10	3	51.73	4	52.10	52.30	-1	21,885	0.00%
2022/02/09	2	49.10	6.4	50.39	51.70	-4.4	21,029	-0.02%
2022/01/21	0	0.00	1	46.20	45.90	-1	19,690	-0.01%
2022/01/19	0	0.00	1	47.60	47.70	-1	19,284	-0.01%
2022/01/17	20	44.85	1	46.50	46.50	19	18,993	0.10%
2022/01/12	1	44.60	0	0.00	44.60	1	18,794	0.01%
2022/01/11	0.2	44.25	0	0.00	43.50	0.2	18,490	0.00%
2022/01/10	1	45.00	0	0.00	45.80	1	18,260	0.01%
2022/01/07	0.2	46.85	0	0.00	44.40	0.2	18,263	0.00%
2022/01/06	1	46.20	0	0.00	45.90	1	17,962	0.01%
2022/01/05	2	47.65	0	0.00	48.00	2	17,676	0.01%
2022/01/04	1	48.55	0	0.00	48.75	1	17,477	0.01%
2021/12/30	0	0.00	2	47.80	47.60	-2	16,887	-0.01%
2021/12/27	1	51.80	0	0.00	49.00	1	15,850	0.01%
2021/12/23	1	48.70	5	49.02	50.00	-4	13,928	-0.03%
2021/12/16	6	50.78	27	49.67	49.30	-21	11,316	-0.19%
2021/12/15	0	0.00	3	45.80	47.45	-3	10,151	-0.03%
2021/12/14	3	47.00	1	46.30	45.00	2	9,617	0.02%
2021/12/13	13	46.33	11	44.40	45.95	2	8,843	0.02%
2021/12/10	9	45.17	9	43.64	44.25	0	8,117	0.00%
2021/12/08	0	0.00	10	41.26	40.95	-10	6,968	-0.14%
2021/12/07	3	38.33	0	0.00	38.10	3	6,278	0.05%
2021/12/03	1	38.75	0	0.00	38.75	1	6,272	0.02%
2021/12/01	0	0.00	1	40.40	40.10	-1	6,393	-0.02%
2021/11/25	2	40.45	0	0.00	39.75	2	6,430	0.03%
2021/11/22	3	39.60	1	39.75	39.75	2	6,232	0.03%
2021/11/19	1	40.65	0	0.00	39.55	1	6,215	0.02%
2021/11/15	1	40.95	1	40.55	40.20	0	5,529	0.00%
2021/11/12	4	40.00	5	40.60	40.70	-1	5,291	-0.02%
2021/11/11	9	39.21	0	0.00	39.35	9	4,848	0.19%
2021/11/10	0	0.00	6	39.84	40.00	-6	4,649	-0.13%
2021/11/05	5	39.69	0	0.00	37.80	5	4,274	0.12%
2021/11/04	0	0.00	1	39.50	39.45	-1	4,121	-0.02%
2021/11/02	1	38.20	0	0.00	37.25	1	3,931	0.03%
2021/11/01	0	0.00	5	38.50	38.55	-5	3,809	-0.13%
2021/10/29	0	0.00	10	37.50	37.60	-10	3,745	-0.27%
2021/10/26	0	0.00	4	37.28	36.90	-4	4,264	-0.09%
2021/10/25	1	35.30	1	35.80	36.20	0	4,228	0.00%
2021/10/22	0	0.00	2	35.08	35.50	-2	4,427	-0.05%
2021/10/18	1	33.85	0	0.00	32.60	1	5,800	0.02%
2021/10/15	3	33.52	2	33.40	33.75	1	5,813	0.02%
2021/10/12	2	31.85	5	31.90	31.75	-3	5,940	-0.05%
2021/10/01	2	32.98	0	0.00	32.80	2	6,296	0.03%
2021/09/17	5	37.76	1	37.70	37.55	4	6,746	0.06%
2021/09/16	2	37.30	0	0.00	37.50	2	7,175	0.03%
2021/09/01	0	0.00	1	36.60	36.80	-1	7,179	-0.01%
2021/08/19	1	32.60	0	0.00	32.40	1	7,632	0.01%
2021/08/17	14	33.29	0	0.00	32.35	14	7,951	0.18%
2021/08/13	2	36.00	0	0.00	34.80	2	8,172	0.02%
2021/08/10	1	36.50	0	0.00	36.10	1	8,481	0.01%
2021/08/04	1	39.05	0	0.00	38.75	1	8,687	0.01%
2021/08/03	5	38.90	5	38.90	38.95	0	8,789	0.00%
2021/07/30	1	41.60	2	41.60	40.25	-1	8,470	-0.01%
2021/07/28	10	39.60	1	41.45	39.65	9	8,326	0.11%
2021/07/27	0	0.00	5	42.45	42.45	-5	8,163	-0.06%
2021/07/26	7	40.12	1	41.40	40.80	6	7,933	0.08%
2021/07/23	1	40.25	15	40.03	41.95	-14	7,611	-0.18%
2021/07/21	10	37.70	0	0.00	37.05	10	7,388	0.14%
2021/07/20	5	38.00	0	0.00	37.85	5	7,436	0.07%
2021/07/16	0	0.00	5	39.20	38.60	-5	7,511	-0.07%
2021/07/12	0	0.00	10	38.40	38.40	-10	7,716	-0.13%
2021/07/02	5	36.75	0	0.00	36.80	5	10,941	0.05%
2021/06/29	10	37.20	0	0.00	37.25	10	12,334	0.08%
2021/06/28	1	39.60	0	0.00	38.30	1	13,105	0.01%
2021/06/25	0	0.00	7	38.56	39.60	-7	13,292	-0.05%
2021/06/18	0	0.00	1	36.00	37.80	-1	13,500	-0.01%
2021/06/10	1	35.70	0	0.00	35.55	1	13,642	0.01%
2021/06/09	0	0.00	6	35.35	35.50	-6	13,661	-0.04%
2021/05/31	5	35.50	0	0.00	35.60	5	13,857	0.04%
2021/05/28	2	36.15	0	0.00	36.15	2	13,806	0.01%
2021/05/27	0	0.00	10	34.48	34.90	-10	13,667	-0.07%
2021/05/26	10	35.23	0	0.00	34.75	10	13,577	0.07%
2021/05/24	1	32.95	1	32.80	32.70	0	13,440	0.00%
2021/05/21	6	32.29	0	0.00	32.50	6	13,590	0.04%
2021/05/19	0	0.00	1	31.55	31.70	-1	13,991	-0.01%
2021/05/17	0	0.00	3	27.70	27.95	-3	14,071	-0.02%
2021/05/14	0	0.00	10	30.45	30.40	-10	14,074	-0.07%
2021/05/12	1	30.80	0	0.00	30.35	1	14,233	0.01%
2021/05/10	0	0.00	9	37.56	37.10	-9	14,392	-0.06%
2021/05/07	0	0.00	1	37.80	38.40	-1	15,048	-0.01%
2021/05/03	10	39.60	1	38.40	38.40	9	17,497	0.05%
2021/04/29	4	42.15	0	0.00	42.35	4	17,343	0.02%
2021/04/28	10	43.60	0	0.00	43.55	10	17,050	0.06%
2021/04/20	0	0.00	1	43.10	43.10	-1	16,625	-0.01%
2021/04/19	1	42.70	2	43.10	42.45	-1	17,382	-0.01%
2021/04/15	1	43.70	2	43.20	42.90	-1	17,593	-0.01%
2021/04/14	1	42.70	0	0.00	43.00	1	17,457	0.01%
2021/04/12	0	0.00	1	47.30	46.80	-1	16,746	-0.01%
2021/04/09	2	44.25	2	44.75	44.15	0	15,904	0.00%
2021/04/08	6	44.86	1	44.20	44.20	5	15,471	0.03%
2021/04/07	1	39.85	11	42.55	43.80	-10	14,349	-0.07%
2021/04/06	0	0.00	2	39.40	39.85	-2	13,508	-0.01%
2021/04/01	2	39.10	0	0.00	38.90	2	13,292	0.02%
2021/03/31	0	0.00	3	39.00	39.20	-3	13,098	-0.02%
2021/03/29	4	38.34	4	39.26	37.75	0	12,029	0.00%
2021/03/24	2	36.73	1	36.50	36.60	1	11,189	0.01%
2021/03/05	0	0.00	1	35.40	34.75	-1	13,101	-0.01%
2021/02/24	6	36.55	0	0.00	35.80	6	12,903	0.05%
2021/02/22	5	37.15	6	37.76	38.55	-1	12,540	-0.01%
2021/02/17	2	33.48	0	0.00	33.90	2	11,546	0.02%
2021/02/03	5	36.18	5	35.10	35.30	0	11,261	0.00%
2021/02/01	0	0.00	2	36.00	34.75	-2	10,865	-0.02%
2021/01/29	1	36.80	1	37.60	35.35	0	10,547	0.00%
2021/01/28	10	37.57	9	37.96	37.95	1	9,839	0.01%
2021/01/27	0	0.00	4	34.60	35.95	-4	8,352	-0.05%
2021/01/26	2	34.23	1	33.00	32.70	1	7,444	0.01%
2021/01/25	7	33.70	0	0.00	33.70	7	7,183	0.10%
2021/01/20	1	31.30	0	0.00	31.20	1	6,893	0.01%
2021/01/18	1	31.80	0	0.00	32.80	1	6,793	0.01%
2021/01/15	1	33.15	0	0.00	32.80	1	6,744	0.01%
2021/01/14	3	34.17	0	0.00	34.20	3	6,635	0.05%
2021/01/11	0	0.00	2	35.33	36.40	-2	5,694	-0.04%
2021/01/06	2	32.33	0	0.00	32.30	2	5,173	0.04%
2020/12/18	0	0.00	20	33.95	33.20	-20	4,218	-0.47%
2020/12/11	0	0.00	20	34.70	34.30	-20	3,777	-0.53%
2020/12/09	10	36.20	0	0.00	36.10	10	3,342	0.30%
2020/12/08	2	35.40	7	35.00	35.45	-5	2,996	-0.17%
2020/12/07	30	32.86	11	33.86	33.35	19	2,417	0.79%
2020/12/02	0	0.00	0.4	27.70	27.70	-0.4	1,309	-0.03%
2020/11/25	0	0.00	1	27.85	27.10	-1	1,191	-0.08%
2020/10/19	0	0.00	2	28.20	27.20	-2	1,614	-0.12%
2020/09/28	0	0.00	20	25.30	25.20	-20	2,309	-0.87%
2020/07/09	0	0.00	1	29.05	28.80	-1	2,671	-0.04%
2020/07/08	0	0.00	12	27.62	27.50	-12	2,496	-0.48%
2020/07/07	11	26.83	1	26.50	26.80	10	2,352	0.43%
2020/07/02	0	0.00	0.7	25.00	25.15	-0.7	2,102	-0.03%
2020/06/05	0	0.00	10	25.00	25.00	-10	1,634	-0.61%
2020/05/20	0	0.00	1	23.30	23.00	-1	1,287	-0.08%
2020/04/28	0	0.00	2	19.15	19.00	-2	929	-0.22%
2020/04/23	1	18.10	0	0.00	18.15	1	964	0.10%
2020/04/16	0	0.00	1	19.10	19.20	-1	952	-0.10%
2020/04/13	2	18.08	0	0.00	18.60	2	937	0.21%
2020/04/01	0	0.00	1	17.65	17.55	-1	929	-0.11%
2020/03/20	2	17.00	0	0.00	17.30	2	1,023	0.20%
2020/03/17	0	0.00	5	17.40	17.20	-5	963	-0.52%
2020/02/10	5	20.80	5	20.90	20.90	0	838	0.00%
2019/12/31	0	0.00	1	24.25	24.10	-1	715	-0.14%
2019/12/30	0	0.00	1	24.35	24.05	-1	713	-0.14%
2019/12/27	1	24.30	0	0.00	24.20	1	709	0.14%
2019/11/26	10	23.00	0	0.00	23.05	10	788	1.27%
2019/10/16	0	0.00	10	23.75	23.75	-10	1,001	-1.00%
2019/09/09	0	0.00	2	25.35	24.90	-2	1,141	-0.18%
2019/07/31	0	0.00	1	25.00	25.15	-1	1,358	-0.07%
2019/07/26	0	0.00	1	25.15	25.45	-1	1,381	-0.07%
2019/07/11	2	24.65	0	0.00	24.70	2	1,636	0.12%
2019/07/10	2	25.30	0	0.00	25.25	2	1,603	0.12%
2019/06/24	0	0.00	2	26.13	26.30	-2	2,134	-0.09%
2019/06/21	1	25.85	0	0.00	25.95	1	2,156	0.05%
2019/06/20	1	26.15	0	0.00	26.10	1	2,191	0.05%
2019/06/11	0	0.00	1	25.30	25.60	-1	2,948	-0.03%
2019/05/24	0	0.00	1	24.35	24.55	-1	3,147	-0.03%
2019/05/09	1	25.50	0	0.00	25.35	1	3,865	0.03%
2019/05/08	1	26.30	0	0.00	26.30	1	3,835	0.03%
2019/05/06	2	26.70	0	0.00	26.60	2	3,879	0.05%
2019/04/23	1	28.30	0	0.00	28.15	1	3,880	0.03%
2019/04/19	0	0.00	1	27.90	27.95	-1	3,896	-0.03%
2019/04/17	1	28.30	0	0.00	28.25	1	4,037	0.02%
2019/04/11	5	27.95	0	0.00	27.85	5	4,074	0.12%
2019/04/10	1	28.70	1	28.80	28.80	0	4,000	0.00%
2019/04/09	2	29.10	2	29.65	28.90	0	3,968	0.00%
2019/04/08	1	28.55	2	28.35	28.35	-1	3,715	-0.03%
2019/04/02	1	27.95	0	0.00	27.90	1	3,661	0.03%
2019/04/01	0	0.00	4	27.90	27.80	-4	3,650	-0.11%
2019/03/26	5	27.60	0	0.00	27.60	5	3,642	0.14%
2019/03/22	10	28.50	0	0.00	28.40	10	3,676	0.27%
2019/03/19	2	29.15	29	28.54	28.25	-27	3,457	-0.78%
2019/03/15	7	27.85	7	27.70	27.40	0	3,381	0.00%
2019/03/11	0	0.00	1	26.65	26.55	-1	3,649	-0.03%
2019/02/21	0	0.00	4	28.28	28.00	-4	4,527	-0.09%
2019/02/19	0	0.00	2	28.40	27.60	-2	4,507	-0.04%
2019/02/15	0	0.00	1	26.90	26.80	-1	4,489	-0.02%
2019/02/12	0	0.00	3	27.70	27.60	-3	4,515	-0.07%
2019/01/25	3	26.55	3	26.35	26.30	0	5,320	0.00%
2019/01/17	0	0.00	1	26.35	26.05	-1	6,133	-0.02%
2019/01/09	3	26.82	1	26.95	26.95	2	6,476	0.03%
2018/12/10	0	0.00	4	26.40	26.35	-4	6,441	-0.06%
2018/12/07	5	27.43	0	0.00	27.35	5	6,387	0.08%
2018/12/06	0	0.00	0.6	26.85	26.80	-0.6	6,273	-0.01%
2018/11/28	17	26.42	0	0.00	26.70	17	5,913	0.29%
2018/11/16	0	0.00	2	25.18	25.10	-2	5,284	-0.04%
2018/11/15	6	24.21	5	24.35	24.90	1	5,125	0.02%
2018/11/08	2	24.93	1	24.40	24.40	1	5,254	0.02%
2018/11/07	9	24.65	1	25.00	24.85	8	5,178	0.15%
2018/11/06	11	24.62	0	0.00	24.30	11	5,222	0.21%
2018/11/02	0	0.00	22	25.00	25.05	-22	4,931	-0.45%
2018/10/26	10	22.25	0	0.00	22.45	10	4,479	0.22%
2018/10/24	10	23.15	0	0.00	23.10	10	4,463	0.22%
2018/10/23	0	0.00	10	23.30	23.50	-10	4,403	-0.23%
2018/10/15	4	21.30	0	0.00	21.30	4	5,373	0.07%
2018/10/12	10	19.90	0	0.00	20.30	10	5,445	0.18%
2018/10/08	2	23.75	2	24.00	23.50	0	5,708	0.00%
2018/10/05	3	24.00	0	0.00	23.55	3	5,847	0.05%
2018/09/27	2	27.70	0	0.00	27.45	2	7,135	0.03%
2018/09/18	2	27.35	0	0.00	27.30	2	8,443	0.02%
2018/09/12	1	27.00	0	0.00	27.90	1	9,340	0.01%
2018/09/04	2	30.90	0	0.00	31.25	2	13,179	0.02%
2018/08/28	5	32.20	0	0.00	32.00	5	14,420	0.03%
2018/08/15	5	33.10	0	0.00	33.00	5	14,918	0.03%
2018/08/13	2	36.20	0	0.00	35.00	2	14,854	0.01%
2018/08/03	4	38.51	1	38.70	38.20	3	14,635	0.02%
2018/08/02	0	0.00	1	38.40	38.70	-1	14,824	-0.01%
2018/08/01	0	0.00	2	40.80	39.55	-2	14,901	-0.01%
2018/07/27	2	40.40	2	40.40	39.70	0	14,513	0.00%
2018/07/25	2	38.88	4	39.31	39.10	-2	14,097	-0.01%
2018/07/24	0	0.00	1	38.35	38.20	-1	13,852	-0.01%
2018/07/23	4	38.39	1	38.50	38.30	3	14,002	0.02%
2018/07/20	3	39.12	0	0.00	39.15	3	13,972	0.02%
2018/07/19	2	37.85	2	37.78	37.70	0	13,682	0.00%
2018/07/17	1	39.40	1	38.80	38.80	0	13,543	0.00%
2018/07/16	1	40.05	1	39.65	38.80	0	13,504	0.00%
2018/07/12	0	0.00	2	40.00	39.20	-2	13,485	-0.01%
2018/07/10	1	37.85	1	37.95	38.10	0	13,142	0.00%
2018/07/06	1	35.30	0	0.00	36.20	1	13,574	0.01%
2018/07/04	0	0.00	1	36.40	37.30	-1	13,335	-0.01%
2018/06/28	1	37.75	0	0.00	38.50	1	12,290	0.01%
2018/06/26	2	37.60	5	38.87	38.65	-3	12,018	-0.02%
2018/06/25	1	37.75	0	0.00	37.15	1	11,715	0.01%
2018/06/22	8	38.55	0	0.00	38.50	8	11,498	0.07%
2018/06/20	0	0.00	5	39.07	39.70	-5	11,111	-0.04%
2018/06/15	1	43.10	1	43.70	43.10	0	10,274	0.00%
2018/06/14	3	43.83	3	43.90	43.60	0	9,805	0.00%
2018/06/13	7	42.14	1	42.50	40.85	6	8,869	0.07%
2018/06/12	2	39.50	0	0.00	39.75	2	7,970	0.03%
2018/06/11	2	34.85	8	36.15	36.15	-6	7,313	-0.08%
2018/05/29	0	0.00	5	33.06	33.25	-5	6,198	-0.08%
2018/05/24	4	32.06	10	32.50	32.00	-6	5,830	-0.10%
2018/05/18	10	30.40	0	0.00	30.35	10	5,684	0.18%
2018/05/16	5	30.85	0	0.00	30.85	5	5,748	0.09%
2018/05/14	1	31.15	1	31.05	31.05	0	5,885	0.00%
2018/05/11	1	32.60	0	0.00	31.85	1	5,887	0.02%
2018/05/10	1	33.05	3	32.97	33.15	-2	5,914	-0.03%
2018/05/07	1	31.20	0	0.00	31.00	1	5,581	0.02%
2018/04/27	1	31.50	1	31.50	31.15	0	5,707	0.00%
2018/04/26	0	0.00	1	30.75	30.90	-1	5,552	-0.02%
2018/04/18	1	32.30	0	0.00	32.45	1	5,982	0.02%
2018/04/17	3	33.33	3	32.53	32.50	0	5,986	0.00%
2018/04/16	1	32.55	0	0.00	32.55	1	5,902	0.02%
2018/04/12	0	0.00	16	31.69	31.45	-16	5,909	-0.27%
2018/04/03	10	28.00	0	0.00	28.50	10	6,718	0.15%
2018/03/29	0	0.00	8	29.71	29.35	-8	7,252	-0.11%
2018/03/27	1	29.30	1	29.30	29.30	0	7,362	0.00%
2018/03/15	0	0.00	2	31.05	30.60	-2	9,211	-0.02%
2018/03/09	2	30.00	2	29.85	29.80	0	10,108	0.00%
2018/03/08	0	0.00	15	30.50	30.50	-15	10,543	-0.14%
2018/03/06	10	28.25	0	0.00	28.10	10	10,696	0.09%
2018/03/05	10	28.50	1	28.35	28.00	9	11,553	0.08%
2018/02/27	0	0.00	3	29.50	29.55	-3	11,978	-0.03%
2018/02/26	3	28.80	0	0.00	28.80	3	11,916	0.03%
2018/02/12	1	27.50	0	0.00	27.35	1	11,930	0.01%
2018/02/09	1	27.00	1	27.15	27.40	0	11,943	0.00%
2018/02/08	3	28.85	0	0.00	28.75	3	11,852	0.03%
2018/02/06	0	0.00	2	30.10	29.25	-2	11,827	-0.02%
2018/02/05	1	32.05	0	0.00	32.45	1	11,732	0.01%
2018/02/01	0	0.00	1	33.30	32.65	-1	11,599	-0.01%
2018/01/22	2	33.10	2	32.90	33.15	0	11,601	0.00%
2018/01/19	1	33.35	0	0.00	32.80	1	11,625	0.01%
2018/01/17	4	34.65	4	34.60	34.35	0	11,786	0.00%
2018/01/15	2	34.25	0	0.00	34.60	2	11,900	0.02%
2018/01/12	0	0.00	3	34.60	35.00	-3	11,863	-0.03%
2018/01/11	2	33.00	2	33.20	33.25	0	11,504	0.00%
2018/01/09	4	34.53	0	0.00	35.00	4	11,153	0.04%
2018/01/08	7	35.79	0	0.00	34.80	7	10,902	0.06%
2018/01/05	3	35.75	10	35.65	35.60	-7	10,554	-0.07%
2018/01/04	0	0.00	17	36.12	36.30	-17	10,290	-0.17%
2018/01/03	1	33.10	11	32.54	33.00	-10	9,638	-0.10%

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科 Q1營收動能強UDN聯合新聞網－2022/02/28

華晶科

受惠醫療及車用鏡頭出貨升溫，華晶科（3059）元月營收衝上11.96億元，為2018年7月以來新高。法人預期，在出貨動能......詳全文

華晶科

券商分點績效/獲利分析

台灣企銀-屏東券商分點個股進出
台灣企銀-屏東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

台灣企銀-屏東 券商分點個股進出 台灣企銀-屏東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台灣企銀-屏東券商分點個股進出
台灣企銀-屏東券商分點全部個股操作績效/獲利分析