華晶科 (3059)-彰銀-七賢券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
37.85
漲跌
▼0.70
漲幅
-1.82%
成交量
2,807張
產業
上市光電類股▲0.61%
571人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－彰銀-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-七賢券商分點個股進出
彰銀-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	38.20	0	0.00	37.85	1	6,275	0.02%
2024/05/02	2	38.78	2	39.15	38.55	0	6,282	0.00%
2024/04/30	2	39.45	2	39.20	39.00	0	6,348	0.00%
2024/04/29	0	0.00	7	39.20	39.20	-7	6,623	-0.11%
2024/04/25	3	39.35	2	40.20	39.85	1	6,618	0.02%
2024/04/24	4	39.18	1	39.50	38.95	3	6,450	0.05%
2024/04/23	4	38.79	2	39.03	38.55	2	6,397	0.03%
2024/04/22	1	37.35	0	0.00	36.40	1	6,264	0.02%
2024/04/18	1	38.45	9	38.54	38.35	-8	6,169	-0.13%
2024/04/16	13	39.07	10	39.50	38.20	3	6,052	0.05%
2024/04/15	12	41.69	13	41.95	40.80	-1	5,861	-0.02%
2024/04/12	11	40.57	1	41.00	41.00	10	5,497	0.18%
2024/04/11	11	40.37	0	0.00	39.90	11	5,308	0.21%
2024/04/10	75	41.47	7	40.96	41.20	68	5,181	1.31%
2024/04/09	2	38.85	0	0.00	38.85	2	4,761	0.04%
2024/04/08	5	40.05	1	39.20	40.05	4	4,682	0.09%
2024/04/01	6	37.19	13	37.59	38.80	-7	4,059	-0.17%
2024/03/29	4	36.31	2	36.30	35.95	2	3,804	0.05%
2024/03/28	4	36.71	4	36.84	36.30	0	3,782	0.00%
2024/03/27	1	36.60	2	36.70	36.85	-1	3,742	-0.03%
2024/03/26	14	36.60	0	0.00	36.25	14	3,686	0.38%
2024/03/25	18	38.91	4	39.18	38.70	14	3,401	0.41%
2024/03/22	3	36.20	9	36.16	36.15	-6	2,694	-0.22%
2024/03/21	1	35.65	0	0.00	35.15	1	2,590	0.04%
2024/03/20	10	35.08	0	0.00	35.55	10	2,564	0.39%
2024/03/12	1	34.15	0	0.00	34.10	1	2,735	0.04%
2024/03/06	0	0.00	5	34.70	34.55	-5	2,920	-0.17%
2024/02/23	1	34.90	0	0.00	34.90	1	4,309	0.02%
2024/01/29	5	37.60	10	37.32	37.40	-5	5,413	-0.09%
2024/01/26	1	36.70	0	0.00	36.45	1	5,328	0.02%
2024/01/25	1	37.25	2	37.10	37.10	-1	5,300	-0.02%
2024/01/24	1	37.80	1	38.10	37.25	0	5,273	0.00%
2024/01/23	9	37.24	5	37.43	37.65	4	5,189	0.08%
2024/01/17	3	35.20	2	35.45	35.20	1	4,917	0.02%
2024/01/02	0	0.00	1	38.50	38.00	-1	4,958	-0.02%
2023/12/18	0	0.00	5	37.75	37.20	-5	4,860	-0.10%
2023/12/12	5	37.25	0	0.00	37.10	5	4,777	0.10%
2023/12/11	2	37.55	0	0.00	37.00	2	4,752	0.04%
2023/12/04	0	0.00	1	38.50	38.30	-1	4,366	-0.02%
2023/11/30	4	39.85	4	39.46	39.35	0	4,302	0.00%
2023/11/28	1	39.35	1	39.50	39.60	0	4,253	0.00%
2023/11/27	2	39.95	3	39.77	39.00	-1	4,259	-0.02%
2023/11/24	0	0.00	1	39.60	39.75	-1	4,131	-0.02%
2023/11/22	2	37.95	3	38.55	40.80	-1	3,603	-0.03%
2023/11/21	2	38.20	0	0.00	38.30	2	3,074	0.07%
2023/11/20	0	0.00	9	38.56	39.25	-9	2,440	-0.37%
2023/10/30	0	0.00	1	34.05	34.10	-1	1,866	-0.05%
2023/10/27	1	34.95	1	34.85	33.95	0	1,873	0.00%
2023/10/19	1	34.30	0	0.00	34.30	1	2,331	0.04%
2023/10/18	0	0.00	2	33.85	33.65	-2	2,233	-0.09%
2023/10/13	2	35.35	0	0.00	34.85	2	2,229	0.09%
2023/10/04	0	0.00	2	33.70	34.00	-2	2,092	-0.10%
2023/09/27	0	0.00	7	33.45	33.45	-7	2,124	-0.33%
2023/09/19	3	33.78	0	0.00	33.40	3	2,138	0.14%
2023/09/18	4	34.90	0	0.00	34.85	4	2,107	0.19%
2023/09/01	2	36.20	0	0.00	36.10	2	2,101	0.10%
2023/08/22	0	0.00	5	33.90	33.85	-5	2,250	-0.22%
2023/08/10	0	0.00	1	33.65	33.40	-1	2,329	-0.04%
2023/08/01	5	35.45	0	0.00	35.40	5	2,293	0.22%
2023/07/27	0	0.00	7	36.10	35.90	-7	2,172	-0.32%
2023/07/26	1	36.40	0	0.00	36.35	1	2,067	0.05%
2023/06/16	1	35.95	0	0.00	35.95	1	2,247	0.04%
2023/06/15	1	35.80	0	0.00	36.10	1	2,222	0.04%
2023/06/02	0	0.00	5	36.00	35.95	-5	2,429	-0.21%
2023/05/22	0	0.00	1	34.30	34.40	-1	2,183	-0.05%
2023/05/12	2	32.70	0	0.00	33.20	2	2,108	0.09%
2023/04/13	2	35.65	0	0.00	35.30	2	2,403	0.08%
2023/04/11	0	0.00	1	36.20	35.95	-1	2,264	-0.04%
2023/04/07	1	35.45	0	0.00	35.25	1	2,199	0.05%
2023/03/22	0	0.00	3	35.72	36.05	-3	2,160	-0.14%
2023/03/15	1	33.75	0	0.00	33.30	1	2,008	0.05%
2023/03/10	0	0.00	1	34.50	34.60	-1	2,069	-0.05%
2023/03/09	1	37.30	0	0.00	36.20	1	2,106	0.05%
2023/03/07	1	35.50	1	35.35	35.15	0	2,003	0.00%
2023/03/06	0	0.00	2	35.50	35.30	-2	2,067	-0.10%
2023/03/02	0	0.00	4	33.75	33.80	-4	2,315	-0.17%
2023/02/09	0	0.00	2	35.85	35.60	-2	3,319	-0.06%
2022/12/07	2	36.00	0	0.00	35.85	2	3,746	0.05%
2022/12/06	7	37.80	0	0.00	36.80	7	3,760	0.19%
2022/12/05	2	37.85	0	0.00	37.75	2	3,791	0.05%
2022/12/02	0	0.00	2	38.45	38.15	-2	3,785	-0.05%
2022/12/01	1	38.15	0	0.00	37.90	1	3,769	0.03%
2022/11/30	3	37.60	0	0.00	37.55	3	3,782	0.08%
2022/11/21	1	37.30	0	0.00	36.55	1	3,911	0.03%
2022/11/18	2	37.00	1	37.20	37.20	1	3,748	0.03%
2022/11/17	0	0.00	1	36.00	36.60	-1	3,504	-0.03%
2022/11/15	0	0.00	5	34.25	34.60	-5	3,335	-0.15%
2022/10/31	5	33.50	1	33.50	33.55	4	3,288	0.12%
2022/10/20	1	32.70	0	0.00	32.90	1	3,331	0.03%
2022/10/14	0	0.00	1	34.60	34.25	-1	3,652	-0.03%
2022/10/13	1	32.70	0	0.00	32.70	1	3,893	0.03%
2022/09/26	1	33.50	0	0.00	32.35	1	4,754	0.02%
2022/09/12	0	0.00	8	36.45	36.45	-8	4,917	-0.16%
2022/09/08	1	34.80	0	0.00	34.80	1	4,974	0.02%
2022/09/05	7	36.06	0	0.00	35.50	7	4,846	0.14%
2022/09/02	11	39.22	1	39.25	39.00	10	4,675	0.21%
2022/09/01	0	0.00	5	38.95	39.00	-5	4,370	-0.11%
2022/08/31	0	0.00	3	37.45	37.60	-3	4,194	-0.07%
2022/08/30	0	0.00	1	37.00	37.00	-1	4,192	-0.02%
2022/08/29	4	36.44	0	0.00	36.30	4	4,190	0.10%
2022/08/26	0	0.00	2	38.10	37.95	-2	4,178	-0.05%
2022/08/25	5	37.89	0	0.00	38.10	5	4,158	0.12%
2022/08/15	1	38.20	0	0.00	37.65	1	4,230	0.02%
2022/08/12	0	0.00	1	37.60	37.60	-1	4,145	-0.02%
2022/08/11	0	0.00	1	36.90	36.80	-1	4,150	-0.02%
2022/08/02	2	35.78	0	0.00	35.25	2	4,580	0.04%
2022/07/25	2	38.10	0.5	38.00	38.05	1.5	4,595	0.03%
2022/07/22	4	38.50	0	0.00	38.05	4	4,584	0.09%
2022/07/20	0.5	38.85	1	38.60	38.85	-0.5	4,345	-0.01%
2022/07/19	0	0.00	2	37.30	37.60	-2	4,137	-0.05%
2022/07/11	1	35.85	0	0.00	35.45	1	3,443	0.03%
2022/07/04	2	31.45	2	31.60	31.40	0	3,245	0.00%
2022/07/01	0	0.00	3	32.50	32.35	-3	3,280	-0.09%
2022/06/10	1	37.80	0	0.00	37.35	1	3,573	0.03%
2022/06/09	1	39.25	0	0.00	38.45	1	3,645	0.03%
2022/06/01	1	39.60	0	0.00	39.20	1	4,350	0.02%
2022/05/30	1	38.70	1	38.30	38.65	0	4,472	0.00%
2022/05/26	2	37.68	2	37.53	37.55	0	4,594	0.00%
2022/05/19	2	37.65	2	37.03	38.15	0	5,518	0.00%
2022/05/13	1	33.80	2	34.40	34.80	-1	7,174	-0.01%
2022/05/12	3	34.18	3	34.00	33.60	0	7,390	0.00%
2022/05/05	1	38.95	1	39.20	39.40	0	10,055	0.00%
2022/04/18	1	39.60	0	0.00	39.15	1	12,488	0.01%
2022/04/11	0	0.00	2	41.25	41.25	-2	13,744	-0.01%
2022/04/08	1	40.30	1	40.50	40.65	0	13,839	0.00%
2022/04/07	2	40.00	0	0.00	39.90	2	14,117	0.01%
2022/04/01	0	0.00	5	42.18	42.60	-5	14,763	-0.03%
2022/03/29	0	0.00	1	43.90	43.70	-1	17,409	-0.01%
2022/03/28	1	42.65	1	43.70	43.80	0	17,630	0.00%
2022/03/23	1	45.10	1	44.35	44.35	0	19,120	0.00%
2022/03/22	1	44.10	1	44.85	44.95	0	20,231	0.00%
2022/03/21	1	44.55	0	0.00	44.30	1	20,846	0.00%
2022/03/18	1	44.10	2	44.25	44.30	-1	21,826	0.00%
2022/03/15	2	42.85	1	42.20	42.05	1	23,613	0.00%
2022/03/11	0	0.00	2	42.90	43.20	-2	24,149	-0.01%
2022/03/10	4	42.14	0	0.00	41.95	4	24,000	0.02%
2022/03/09	1	40.25	2	40.68	41.05	-1	23,885	0.00%
2022/03/08	0	0.00	1	40.75	39.65	-1	23,756	0.00%
2022/03/07	2	40.98	2	40.58	40.20	0	23,714	0.00%
2022/03/03	2	45.25	1	44.80	44.75	1	23,534	0.00%
2022/03/01	1	43.80	0	0.00	44.75	1	23,570	0.00%
2022/02/24	1	43.40	2	43.53	43.20	-1	23,457	0.00%
2022/02/23	10	46.29	0	0.00	46.20	10	23,271	0.04%
2022/02/21	1	47.15	0	0.00	47.15	1	23,098	0.00%
2022/02/17	2	48.75	0	0.00	48.00	2	23,159	0.01%
2022/02/16	1	50.80	0	0.00	49.00	1	23,161	0.00%
2022/02/15	2	49.73	1	50.90	49.65	1	23,039	0.00%
2022/02/11	10	49.03	10	49.39	48.55	0	22,446	0.00%
2022/02/10	4	52.28	2	52.10	52.30	2	21,885	0.01%
2022/02/09	4	51.50	4	51.30	51.70	0	21,029	0.00%
2022/02/08	0	0.00	2	48.65	49.00	-2	20,381	-0.01%
2022/01/26	1	46.75	0	0.00	46.75	1	19,972	0.01%
2022/01/21	0	0.00	2	47.50	45.90	-2	19,690	-0.01%
2022/01/20	3	47.67	2	47.85	48.35	1	19,524	0.01%
2022/01/19	1	46.80	1	47.30	47.70	0	19,284	0.00%
2022/01/17	2	45.93	3	45.22	46.50	-1	18,993	-0.01%
2022/01/14	1	43.00	0	0.00	43.95	1	18,895	0.01%
2022/01/12	0	0.00	1	44.60	44.60	-1	18,794	-0.01%
2022/01/11	1	44.20	0	0.00	43.50	1	18,490	0.01%
2022/01/06	1	47.00	1	46.75	45.90	0	17,962	0.00%
2022/01/05	0	0.00	1	48.05	48.00	-1	17,676	-0.01%
2022/01/04	0	0.00	1	48.50	48.75	-1	17,477	-0.01%
2021/12/30	2	47.45	5	47.50	47.60	-3	16,887	-0.02%
2021/12/29	0	0.00	11	49.38	48.95	-11	16,594	-0.07%
2021/12/28	1	48.55	1	49.30	48.20	0	16,196	0.00%
2021/12/24	1	50.90	3	51.33	50.80	-2	15,156	-0.01%
2021/12/23	11	49.59	2	48.58	50.00	9	13,928	0.06%
2021/12/21	1	47.25	0	0.00	46.95	1	12,893	0.01%
2021/12/20	1	47.15	3	46.75	46.30	-2	12,534	-0.02%
2021/12/17	2	49.08	1	50.41	48.40	1	12,090	0.01%
2021/12/16	0	0.00	1	48.55	49.30	-1	11,316	-0.01%
2021/12/15	1	47.00	2	46.73	47.45	-1	10,151	-0.01%
2021/12/14	6	45.33	7	45.48	45.00	-1	9,617	-0.01%
2021/12/13	2	45.50	7	45.47	45.95	-5	8,843	-0.06%
2021/12/10	1	43.85	2	42.98	44.25	-1	8,117	-0.01%
2021/12/09	3	41.20	0	0.00	41.25	3	7,348	0.04%
2021/12/08	7	41.76	8	41.24	40.95	-1	6,968	-0.01%
2021/12/02	0	0.00	1	38.50	38.65	-1	6,312	-0.02%
2021/11/29	1	37.20	0	0.00	38.75	1	6,475	0.02%
2021/11/26	1	38.70	0	0.00	38.60	1	6,519	0.02%
2021/11/25	1	39.70	0	0.00	39.75	1	6,430	0.02%
2021/11/22	1	39.40	0	0.00	39.75	1	6,232	0.02%
2021/11/19	0	0.00	3	39.98	39.55	-3	6,215	-0.05%
2021/11/18	2	39.88	0	0.00	39.85	2	6,032	0.03%
2021/11/17	0	0.00	6	40.41	40.40	-6	5,951	-0.10%
2021/11/16	1	40.10	0	0.00	39.10	1	5,658	0.02%
2021/11/12	2	40.55	3	40.17	40.70	-1	5,291	-0.02%
2021/11/11	2	39.50	0	0.00	39.35	2	4,848	0.04%
2021/11/10	2	40.00	5	39.90	40.00	-3	4,649	-0.06%
2021/11/05	2	39.30	2	38.30	37.80	0	4,274	0.00%
2021/11/04	0	0.00	1	39.30	39.45	-1	4,121	-0.02%
2021/11/03	0	0.00	1	37.80	37.60	-1	3,964	-0.03%
2021/10/29	5	37.40	0	0.00	37.60	5	3,745	0.13%
2021/10/27	1	36.70	2	37.00	37.10	-1	4,085	-0.02%
2021/10/26	1	36.30	1	36.90	36.90	0	4,264	0.00%
2021/10/25	1	35.70	1	35.85	36.20	0	4,228	0.00%
2021/10/22	0	0.00	1	35.15	35.50	-1	4,427	-0.02%
2021/10/18	0	0.00	1	32.70	32.60	-1	5,800	-0.02%
2021/10/15	2	33.80	0	0.00	33.75	2	5,813	0.03%
2021/10/01	1	33.00	0	0.00	32.80	1	6,296	0.02%
2021/09/28	0	0.00	1	36.30	36.15	-1	6,410	-0.02%
2021/09/23	0	0.00	1	36.10	36.10	-1	6,502	-0.02%
2021/09/17	1	38.25	1	36.95	37.55	0	6,746	0.00%
2021/09/16	1	37.85	0	0.00	37.50	1	7,175	0.01%
2021/09/07	1	34.80	1	35.10	35.35	0	7,461	0.00%
2021/09/06	1	35.80	0	0.00	35.70	1	7,434	0.01%
2021/08/25	1	35.20	1	35.00	34.95	0	7,219	0.00%
2021/08/19	0	0.00	2	33.35	32.40	-2	7,632	-0.03%
2021/08/12	0	0.00	1	36.40	36.30	-1	8,400	-0.01%
2021/08/11	1	36.50	3	36.12	35.95	-2	8,448	-0.02%
2021/08/09	1	38.05	11	37.96	37.05	-10	8,527	-0.12%
2021/08/06	0	0.00	1	38.90	38.30	-1	8,542	-0.01%
2021/08/05	1	38.10	0	0.00	38.40	1	8,599	0.01%
2021/08/03	14	39.42	0	0.00	38.95	14	8,789	0.16%
2021/08/02	4	40.28	0	0.00	39.45	4	8,756	0.05%
2021/07/30	5	41.20	2	40.30	40.25	3	8,470	0.04%
2021/07/29	0	0.00	2	40.60	40.00	-2	8,333	-0.02%
2021/07/28	1	38.30	0	0.00	39.65	1	8,326	0.01%
2021/07/27	3	41.88	5	41.64	42.45	-2	8,163	-0.02%
2021/07/26	3	40.48	11	40.86	40.80	-8	7,933	-0.10%
2021/07/23	1	40.00	7	40.31	41.95	-6	7,611	-0.08%
2021/07/22	6	38.93	3	38.52	38.15	3	7,425	0.04%
2021/07/21	2	37.55	0	0.00	37.05	2	7,388	0.03%
2021/07/20	2	37.95	0	0.00	37.85	2	7,436	0.03%
2021/07/19	3	39.25	0	0.00	39.10	3	7,483	0.04%
2021/07/16	0	0.00	6	39.09	38.60	-6	7,511	-0.08%
2021/07/12	1	38.30	0	0.00	38.40	1	7,716	0.01%
2021/07/09	0	0.00	2	37.95	37.60	-2	7,784	-0.03%
2021/07/08	2	37.50	2	37.95	37.35	0	8,125	0.00%
2021/07/07	3	37.03	0	0.00	36.85	3	8,597	0.03%
2021/07/06	2	37.65	0	0.00	37.10	2	9,457	0.02%
2021/07/05	2	37.50	3	37.88	38.10	-1	9,867	-0.01%
2021/07/02	0	0.00	2	36.50	36.80	-2	10,941	-0.02%
2021/07/01	2	36.38	0	0.00	36.10	2	11,802	0.02%
2021/06/29	3	37.25	0	0.00	37.25	3	12,334	0.02%
2021/06/28	1	38.50	2	38.70	38.30	-1	13,105	-0.01%
2021/06/25	11	38.34	5	39.81	39.60	6	13,292	0.05%
2021/06/24	2	37.00	1	37.00	37.00	1	13,701	0.01%
2021/06/22	1	35.05	0	0.00	34.75	1	13,593	0.01%
2021/06/21	1	36.80	0	0.00	36.10	1	13,629	0.01%
2021/06/18	0	0.00	3	37.42	37.80	-3	13,500	-0.02%
2021/05/31	1	35.80	0	0.00	35.60	1	13,857	0.01%
2021/05/28	4	36.18	0	0.00	36.15	4	13,806	0.03%
2021/05/24	3	32.38	1	32.40	32.70	2	13,440	0.01%
2021/05/21	0	0.00	2	31.75	32.50	-2	13,590	-0.01%
2021/05/20	3	31.68	3	32.43	31.30	0	14,104	0.00%
2021/05/19	0	0.00	6	31.53	31.70	-6	13,991	-0.04%
2021/05/18	1	29.50	1	30.05	30.70	0	14,053	0.00%
2021/05/14	1	31.20	1	31.85	30.40	0	14,074	0.00%
2021/05/13	2	28.10	0	0.00	30.50	2	14,115	0.01%
2021/05/12	6	30.86	1	31.30	30.35	5	14,233	0.04%
2021/05/07	11	38.23	7	37.29	38.40	4	15,048	0.03%
2021/05/06	1	36.90	0	0.00	36.10	1	16,458	0.01%
2021/05/05	5	37.88	5	36.75	37.05	0	17,275	0.00%
2021/05/04	1	38.90	0	0.00	36.20	1	17,441	0.01%
2021/05/03	1	39.45	2	39.65	38.40	-1	17,497	-0.01%
2021/04/29	2	42.15	3	42.82	42.35	-1	17,343	-0.01%
2021/04/28	1	43.25	0	0.00	43.55	1	17,050	0.01%
2021/04/27	1	41.50	0	0.00	41.10	1	16,839	0.01%
2021/04/26	1	41.50	0	0.00	41.50	1	16,783	0.01%
2021/04/20	3	43.23	5	43.52	43.10	-2	16,625	-0.01%
2021/04/19	4	43.25	0	0.00	42.45	4	17,382	0.02%
2021/04/15	1	43.10	1	43.60	42.90	0	17,593	0.00%
2021/04/14	2	42.90	1	45.50	43.00	1	17,457	0.01%
2021/04/13	2	45.33	3	46.30	44.65	-1	17,139	-0.01%
2021/04/12	2	46.68	0	0.00	46.80	2	16,746	0.01%
2021/04/09	5	44.49	1	44.00	44.15	4	15,904	0.03%
2021/04/08	2	44.43	5	44.50	44.20	-3	15,471	-0.02%
2021/04/07	6	41.01	14	41.98	43.80	-8	14,349	-0.06%
2021/04/06	2	39.43	0	0.00	39.85	2	13,508	0.01%
2021/03/31	3	38.12	2	38.35	39.20	1	13,098	0.01%
2021/03/30	0	0.00	6	38.18	37.65	-6	12,370	-0.05%
2021/03/29	1	37.45	126	38.59	37.75	-125	12,029	-1.04%	大賣/鉅額交易
2021/03/26	1	35.55	0	0.00	36.05	1	11,143	0.01%
2021/03/23	23	35.78	3	36.43	35.95	20	11,121	0.18%
2021/03/18	5	36.65	0	0.00	36.30	5	11,279	0.04%
2021/03/11	101	36.49	5	36.45	36.00	96	12,967	0.74%	大買/
2021/03/02	3	35.20	3	35.30	34.65	0	13,034	0.00%
2021/02/26	1	35.60	0	0.00	35.55	1	13,041	0.01%
2021/02/25	0	0.00	21	35.36	35.40	-21	12,988	-0.16%
2021/02/24	1	36.80	0	0.00	35.80	1	12,903	0.01%
2021/02/22	21	38.09	1	37.80	38.55	20	12,540	0.16%
2021/02/19	3	34.50	0	0.00	36.15	3	11,822	0.03%
2021/02/18	2	34.40	2	34.70	34.95	0	11,665	0.00%
2021/02/02	0	0.00	3	34.20	34.65	-3	11,042	-0.03%
2021/02/01	4	35.40	0	0.00	34.75	4	10,865	0.04%
2021/01/28	3	38.70	4	38.88	37.95	-1	9,839	-0.01%
2021/01/27	0	0.00	1	33.30	35.95	-1	8,352	-0.01%
2021/01/26	11	34.37	0	0.00	32.70	11	7,444	0.15%
2021/01/25	1	33.70	0	0.00	33.70	1	7,183	0.01%
2021/01/22	3	32.15	2	31.80	32.55	1	6,971	0.01%
2021/01/15	0	0.00	2	32.75	32.80	-2	6,744	-0.03%
2021/01/13	0	0.00	1	34.55	34.50	-1	6,569	-0.02%
2021/01/12	6	37.42	8	36.58	34.50	-2	6,470	-0.03%
2021/01/11	7	35.42	0	0.00	36.40	7	5,694	0.12%
2021/01/05	4	34.69	0	0.00	34.00	4	5,080	0.08%
2021/01/04	0	0.00	1	33.55	33.30	-1	4,976	-0.02%
2020/12/25	1	34.70	0	0.00	34.70	1	4,683	0.02%
2020/12/22	0	0.00	2	33.20	31.70	-2	4,354	-0.05%
2020/12/16	0	0.00	20	34.30	34.25	-20	4,121	-0.49%
2020/12/10	0	0.00	1	35.00	35.50	-1	3,620	-0.03%
2020/12/08	22	34.14	9	34.98	35.45	13	2,996	0.43%
2020/12/07	9	33.43	9	32.41	33.35	0	2,417	0.00%
2020/12/04	5	29.00	0	0.00	30.85	5	1,709	0.29%
2020/11/23	0	0.00	1	27.00	27.00	-1	1,116	-0.09%
2020/11/09	1	26.15	0	0.00	26.00	1	1,120	0.09%
2020/07/30	0	0.00	5	28.25	27.15	-5	3,184	-0.16%
2020/07/22	0	0.00	1	27.65	26.90	-1	2,966	-0.03%
2020/07/10	5	27.69	0	0.00	27.30	5	2,780	0.18%
2020/07/09	1	28.00	7	29.20	28.80	-6	2,671	-0.22%
2020/07/08	6	28.12	0	0.00	27.50	6	2,496	0.24%
2020/07/07	0	0.00	1	26.45	26.80	-1	2,352	-0.04%
2020/07/06	1	26.00	0	0.00	25.90	1	2,157	0.05%
2020/07/02	0	0.00	1	25.25	25.15	-1	2,102	-0.05%
2020/07/01	0	0.00	2	25.35	25.10	-2	2,092	-0.10%
2020/06/18	0	0.00	1	25.70	25.70	-1	1,953	-0.05%
2020/06/17	3	26.27	3	26.40	26.30	0	1,900	0.00%
2020/06/05	0	0.00	3	24.95	25.00	-3	1,634	-0.18%
2020/06/01	3	24.50	0	0.00	24.20	3	1,584	0.19%
2020/05/29	5	24.30	0	0.00	24.20	5	1,551	0.32%
2020/05/21	0	0.00	2	23.15	23.80	-2	1,319	-0.15%
2020/05/20	0	0.00	2	23.80	23.00	-2	1,287	-0.16%
2020/05/11	0	0.00	1	22.40	22.40	-1	1,015	-0.10%
2020/03/19	0	0.00	2	14.75	16.60	-2	995	-0.20%
2020/03/13	3	16.60	0	0.00	18.00	3	925	0.32%
2020/03/12	0	0.00	1	18.35	18.05	-1	880	-0.11%
2020/02/27	2	20.75	0	0.00	20.30	2	808	0.25%
2020/02/26	0	0.00	0.1	21.00	20.95	-0.1	795	-0.01%
2020/02/25	0	0.00	0	21.00	21.05	0	796	0.00%
2020/02/24	4	20.98	0	0.00	20.95	4	810	0.49%
2020/02/03	1	19.45	0	0.00	21.20	1	829	0.12%
2019/12/20	0	0.00	1	24.60	24.30	-1	699	-0.14%
2019/08/30	1	25.25	0	0.00	25.00	1	1,189	0.08%
2019/07/29	1	25.35	1	25.45	25.15	0	1,349	0.00%
2019/07/18	2	25.25	2	25.48	25.15	0	1,472	0.00%
2019/07/11	1	24.80	1	25.15	24.70	0	1,636	0.00%
2019/06/21	3	26.10	3	26.28	25.95	0	2,156	0.00%
2019/05/14	1	24.50	1	23.95	24.50	0	3,740	0.00%
2019/05/07	0	0.00	1	26.80	26.75	-1	3,847	-0.03%
2019/04/29	1	26.95	0	0.00	26.75	1	3,898	0.03%
2019/04/24	0	0.00	1	28.60	28.30	-1	3,914	-0.03%
2019/04/18	1	28.15	0	0.00	27.65	1	3,995	0.03%
2019/04/17	0	0.00	2	28.83	28.25	-2	4,037	-0.05%
2019/04/11	1	27.85	0	0.00	27.85	1	4,074	0.02%
2019/04/09	2	28.95	1	29.65	28.90	1	3,968	0.03%
2019/04/08	1	28.35	0	0.00	28.35	1	3,715	0.03%
2019/04/01	0	0.00	1	28.20	27.80	-1	3,650	-0.03%
2019/03/26	1	27.65	0	0.00	27.60	1	3,642	0.03%
2019/03/21	0	0.00	1	28.95	28.85	-1	3,572	-0.03%
2019/03/20	0	0.00	15	28.62	28.30	-15	3,471	-0.43%
2019/03/19	0	0.00	1	28.55	28.25	-1	3,457	-0.03%
2019/03/15	0	0.00	1	27.85	27.40	-1	3,381	-0.03%
2019/03/14	1	27.70	0	0.00	27.80	1	3,480	0.03%
2019/03/06	1	27.75	0	0.00	27.65	1	3,936	0.03%
2019/03/05	0	0.00	5	27.85	27.85	-5	3,999	-0.13%
2019/02/22	0	0.00	1	27.80	27.95	-1	4,524	-0.02%
2019/02/21	2	28.15	0	0.00	28.00	2	4,527	0.04%
2019/02/19	5	27.80	0	0.00	27.60	5	4,507	0.11%
2019/02/18	3	27.65	1	27.70	27.90	2	4,475	0.04%
2019/01/30	0	0.00	1	26.60	26.10	-1	4,660	-0.02%
2019/01/24	1	26.35	0	0.00	26.20	1	5,390	0.02%
2019/01/21	2	26.70	0	0.00	26.35	2	5,834	0.03%
2019/01/18	2	26.60	0	0.00	26.55	2	5,995	0.03%
2019/01/10	3	27.20	3	27.37	27.10	0	6,564	0.00%
2019/01/07	2	25.80	2	25.50	26.05	0	6,372	0.00%
2018/12/24	4	25.18	0	0.00	25.25	4	6,667	0.06%
2018/12/13	3	27.65	0	0.00	27.25	3	6,581	0.05%
2018/12/12	1	27.35	0	0.00	27.70	1	6,589	0.02%
2018/12/11	2	27.35	3	27.18	27.25	-1	6,523	-0.02%
2018/11/29	1	26.40	0	0.00	26.25	1	5,961	0.02%
2018/11/22	1	27.00	1	25.40	25.45	0	5,615	0.00%
2018/11/06	2	24.35	2	24.75	24.30	0	5,222	0.00%
2018/10/31	0	0.00	5	22.60	22.70	-5	4,703	-0.11%
2018/10/23	1	23.05	0	0.00	23.50	1	4,403	0.02%
2018/10/19	0	0.00	5	20.90	21.45	-5	4,600	-0.11%
2018/10/15	0	0.00	5	21.20	21.30	-5	5,373	-0.09%
2018/10/12	1	20.00	6	19.99	20.30	-5	5,445	-0.09%
2018/10/09	0	0.00	1	22.65	22.65	-1	5,574	-0.02%
2018/09/12	0	0.00	1	27.45	27.90	-1	9,340	-0.01%
2018/09/10	1	27.25	0	0.00	27.05	1	10,147	0.01%
2018/08/28	3	32.20	0	0.00	32.00	3	14,420	0.02%
2018/08/21	2	31.85	0	0.00	32.25	2	14,934	0.01%
2018/08/13	1	34.90	0	0.00	35.00	1	14,854	0.01%
2018/08/10	1	38.80	0	0.00	38.75	1	14,656	0.01%
2018/08/08	0	0.00	2	39.28	38.80	-2	14,628	-0.01%
2018/08/06	6	38.63	5	38.65	38.95	1	14,563	0.01%
2018/08/02	2	38.60	0	0.00	38.70	2	14,824	0.01%
2018/08/01	2	40.55	2	40.55	39.55	0	14,901	0.00%
2018/07/31	1	39.25	4	39.79	40.05	-3	14,748	-0.02%
2018/07/30	3	39.37	1	39.00	38.80	2	14,673	0.01%
2018/07/27	2	40.55	4	40.14	39.70	-2	14,513	-0.01%
2018/07/25	1	40.05	0	0.00	39.10	1	14,097	0.01%
2018/07/24	2	38.15	0	0.00	38.20	2	13,852	0.01%
2018/07/20	1	39.20	0	0.00	39.15	1	13,972	0.01%
2018/07/18	1	38.95	1	37.90	37.10	0	13,621	0.00%
2018/07/17	0	0.00	1	38.75	38.80	-1	13,543	-0.01%
2018/07/12	17	39.59	6	39.78	39.20	11	13,485	0.08%
2018/07/11	10	38.30	0	0.00	37.45	10	13,190	0.08%
2018/07/05	0	0.00	1	37.00	35.05	-1	13,466	-0.01%
2018/07/04	0	0.00	0.2	37.30	37.30	-0.2	13,335	0.00%
2018/07/02	0	0.00	15	39.70	38.90	-15	12,933	-0.12%
2018/06/29	1	40.10	5	40.38	40.20	-4	12,745	-0.03%
2018/06/26	1	38.65	0	0.00	38.65	1	12,018	0.01%
2018/06/25	1	38.10	0	0.00	37.15	1	11,715	0.01%
2018/06/22	0	0.00	10	38.60	38.50	-10	11,498	-0.09%
2018/06/21	1	40.60	0	0.00	39.70	1	11,318	0.01%
2018/06/20	1	39.70	2	39.85	39.70	-1	11,111	-0.01%
2018/06/19	0	0.00	1	42.10	40.65	-1	10,610	-0.01%
2018/06/15	2	43.95	0	0.00	43.10	2	10,274	0.02%
2018/06/14	12	43.61	2	43.20	43.60	10	9,805	0.10%
2018/06/13	3.2	41.09	3	42.08	40.85	0.2	8,869	0.00%
2018/06/12	3	38.57	0	0.00	39.75	3	7,970	0.04%
2018/06/11	0	0.00	6	35.24	36.15	-6	7,313	-0.08%
2018/06/08	5	34.35	0	0.00	32.90	5	6,705	0.07%
2018/06/07	1	32.80	0	0.00	32.50	1	6,570	0.02%
2018/06/06	0	0.00	11	34.31	33.25	-11	6,514	-0.17%
2018/06/05	0	0.00	1	32.95	33.00	-1	6,352	-0.02%
2018/05/30	1	32.05	0	0.00	31.85	1	6,307	0.02%
2018/05/29	0	0.00	1	33.75	33.25	-1	6,198	-0.02%
2018/05/28	1	31.75	0	0.00	32.05	1	5,829	0.02%
2018/05/11	2	32.10	0	0.00	31.85	2	5,887	0.03%
2018/05/10	0	0.00	12	33.07	33.15	-12	5,914	-0.20%
2018/05/09	2	32.30	0	0.00	32.30	2	5,755	0.03%
2018/04/30	0	0.00	2	30.40	31.50	-2	5,726	-0.03%
2018/04/27	2	31.70	0	0.00	31.15	2	5,707	0.04%
2018/04/26	2	30.60	0	0.00	30.90	2	5,552	0.04%
2018/04/24	0	0.00	3	30.05	29.75	-3	5,608	-0.05%
2018/04/18	2	32.85	0	0.00	32.45	2	5,982	0.03%
2018/04/17	10	33.10	2	33.50	32.50	8	5,986	0.13%
2018/04/16	10	32.45	0	0.00	32.55	10	5,902	0.17%
2018/04/13	2	32.70	0	0.00	31.50	2	5,951	0.03%
2018/03/23	1	28.20	0	0.00	28.45	1	7,555	0.01%
2018/03/15	0	0.00	2	30.90	30.60	-2	9,211	-0.02%
2018/03/08	6	29.78	1	29.20	30.50	5	10,543	0.05%
2018/01/12	1	34.80	0	0.00	35.00	1	11,863	0.01%
2018/01/11	1	33.00	0	0.00	33.25	1	11,504	0.01%
2018/01/09	2	34.98	0	0.00	35.00	2	11,153	0.02%
2018/01/04	5	35.53	8	35.69	36.30	-3	10,290	-0.03%

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科 Q1營收動能強UDN聯合新聞網－2022/02/28

華晶科

受惠醫療及車用鏡頭出貨升溫，華晶科（3059）元月營收衝上11.96億元，為2018年7月以來新高。法人預期，在出貨動能......詳全文

華晶科

券商分點績效/獲利分析

彰銀-七賢券商分點個股進出
彰銀-七賢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

彰銀-七賢 券商分點個股進出 彰銀-七賢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

彰銀-七賢券商分點個股進出
彰銀-七賢券商分點全部個股操作績效/獲利分析