華晶科 (3059)-彰銀-台中券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
39.25
漲跌
▲1.45
漲幅
+3.84%
成交量
10,624張
產業
上市光電類股
571人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－彰銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-台中券商分點個股進出
彰銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	40.20	9	39.12	39.25	-8	6,356	-0.13%
2024/05/06	6	38.45	8	37.95	37.80	-2	6,278	-0.03%
2024/05/03	3	38.25	2	38.90	37.85	1	6,275	0.02%
2024/05/02	6	38.63	0	0.00	38.55	6	6,282	0.10%
2024/04/30	0	0.00	1	39.20	39.00	-1	6,348	-0.02%
2024/04/26	1	39.70	0	0.00	39.05	1	6,681	0.01%
2024/04/25	4	40.19	18	39.93	39.85	-14	6,618	-0.21%
2024/04/24	11	39.03	12	38.94	38.95	-1	6,450	-0.02%
2024/04/23	6	38.95	0	0.00	38.55	6	6,397	0.09%
2024/04/22	0	0.00	3	36.47	36.40	-3	6,264	-0.05%
2024/04/19	3	37.45	13	37.07	37.35	-10	6,234	-0.16%
2024/04/18	1	38.40	0	0.00	38.35	1	6,169	0.02%
2024/04/17	1	38.75	0	0.00	38.85	1	6,116	0.02%
2024/04/16	3	38.10	30	37.97	38.20	-27	6,052	-0.45%
2024/04/15	10	40.38	1	42.20	40.80	9	5,861	0.15%
2024/04/12	14	40.79	2	40.95	41.00	12	5,497	0.22%
2024/04/11	12	39.84	0	0.00	39.90	12	5,308	0.23%
2024/04/10	2	40.33	4	41.14	41.20	-2	5,181	-0.04%
2024/04/09	5	39.89	1	39.45	38.85	4	4,761	0.08%
2024/04/08	6	40.08	4.3	39.71	40.05	1.8	4,682	0.04%
2024/04/02	20.3	38.55	10	38.30	38.55	10.3	4,216	0.24%
2024/04/01	1	38.95	3	38.40	38.80	-2	4,059	-0.05%
2024/03/28	3	36.50	0	0.00	36.30	3	3,782	0.08%
2024/03/27	5	36.50	6	36.80	36.85	-1	3,742	-0.03%
2024/03/26	13	37.63	6	36.80	36.25	7	3,686	0.19%
2024/03/25	2	39.75	7	38.71	38.70	-5	3,401	-0.15%
2024/03/22	12	35.34	16	35.88	36.15	-4	2,694	-0.15%
2024/03/21	1	34.90	0	0.00	35.15	1	2,590	0.04%
2024/03/20	4	35.25	4	34.40	35.55	0	2,564	0.00%
2024/03/19	3	33.25	0	0.00	34.75	3	2,453	0.12%
2024/03/14	1	33.40	1	33.55	33.25	0	2,513	0.00%
2024/03/13	1	34.10	0	0.00	33.25	1	2,556	0.04%
2024/03/12	1	34.10	0	0.00	34.10	1	2,735	0.04%
2024/03/11	0	0.00	0.2	33.80	33.70	-0.2	2,773	-0.01%
2024/03/06	0	0.00	1	34.75	34.55	-1	2,920	-0.03%
2024/03/04	1	35.30	0	0.00	35.20	1	3,113	0.03%
2024/03/01	0	0.00	1	34.85	34.85	-1	3,152	-0.03%
2024/02/22	1	35.95	0	0.00	35.60	1	4,922	0.02%
2024/02/21	1	35.75	1	35.60	35.60	0	5,329	0.00%
2024/02/19	3	36.55	0	0.00	36.45	3	5,440	0.06%
2024/02/16	1	36.25	1	36.20	36.45	0	5,473	0.00%
2024/02/15	0	0.00	15	35.35	35.25	-15	5,490	-0.27%
2024/01/31	2	36.85	0	0.00	36.65	2	5,429	0.04%
2024/01/30	0	0.00	3	37.10	37.00	-3	5,417	-0.06%
2024/01/29	1	37.65	0	0.00	37.40	1	5,413	0.02%
2024/01/26	0	0.00	6	36.73	36.45	-6	5,328	-0.11%
2024/01/25	3	37.15	1	37.20	37.10	2	5,300	0.04%
2024/01/24	1	37.35	2	37.43	37.25	-1	5,273	-0.02%
2024/01/23	6	37.73	7	37.74	37.65	-1	5,189	-0.02%
2024/01/22	6	36.18	0	0.00	36.30	6	4,889	0.12%
2024/01/18	0	0.00	1	35.00	35.00	-1	4,913	-0.02%
2024/01/17	2	35.30	0	0.00	35.20	2	4,917	0.04%
2024/01/16	0	0.00	1	34.80	34.75	-1	4,865	-0.02%
2024/01/15	1	34.85	0	0.00	35.05	1	4,848	0.02%
2024/01/09	4	35.75	4	35.15	35.15	0	4,924	0.00%
2024/01/08	0	0.00	1	37.00	36.05	-1	4,910	-0.02%
2024/01/04	2	38.15	0	0.00	37.15	2	4,965	0.04%
2024/01/03	0	0.00	1	37.80	37.60	-1	4,957	-0.02%
2023/12/29	1	37.45	1	37.40	37.35	0	4,969	0.00%
2023/12/28	0	0.00	2	37.60	37.40	-2	4,963	-0.04%
2023/12/27	0	0.00	1	37.70	37.75	-1	4,958	-0.02%
2023/12/21	0	0.00	10	37.75	37.75	-10	4,912	-0.20%
2023/12/19	0	0.00	1	36.40	36.90	-1	4,886	-0.02%
2023/12/18	3	37.77	0	0.00	37.20	3	4,860	0.06%
2023/12/15	2	36.90	1	37.30	36.95	1	4,800	0.02%
2023/12/14	1	37.75	3	37.45	37.60	-2	4,794	-0.04%
2023/12/13	4	37.23	0	0.00	37.00	4	4,792	0.08%
2023/12/08	4	38.10	0	0.00	38.35	4	4,657	0.09%
2023/12/07	13	39.07	6	39.00	38.20	7	4,607	0.15%
2023/12/06	11	38.15	0	0.00	38.15	11	4,425	0.25%
2023/12/05	4	37.75	5	38.06	38.10	-1	4,385	-0.02%
2023/12/04	1	38.45	1	38.90	38.30	0	4,366	0.00%
2023/12/01	4	38.58	0	0.00	38.55	4	4,323	0.09%
2023/11/30	3	39.60	0	0.00	39.35	3	4,302	0.07%
2023/11/29	10	39.65	2	39.98	39.40	8	4,168	0.19%
2023/11/28	2	39.60	1	39.60	39.60	1	4,253	0.02%
2023/11/27	2	39.00	2	40.18	39.00	0	4,259	0.00%
2023/11/24	2	39.75	12	39.85	39.75	-10	4,131	-0.24%
2023/11/22	23	38.39	30	39.94	40.80	-7	3,603	-0.19%
2023/11/21	33	38.45	14	38.05	38.30	19	3,074	0.62%
2023/11/20	2	37.33	8	38.84	39.25	-6	2,440	-0.25%
2023/11/16	4	35.43	0	0.00	35.35	4	1,992	0.20%
2023/11/15	0	0.00	1	34.60	34.65	-1	1,896	-0.05%
2023/11/13	1	33.30	0	0.00	33.65	1	1,832	0.05%
2023/11/10	0	0.00	1	33.15	33.10	-1	1,830	-0.05%
2023/11/09	1	33.45	0	0.00	33.45	1	1,825	0.05%
2023/11/08	0	0.00	6	34.05	33.70	-6	1,848	-0.32%
2023/11/06	0	0.00	1	34.10	34.10	-1	1,870	-0.05%
2023/10/26	1	33.80	0	0.00	33.60	1	1,795	0.06%
2023/10/25	0	0.00	1	34.30	34.55	-1	1,826	-0.05%
2023/10/24	1	33.55	1	33.70	33.75	0	1,915	0.00%
2023/10/23	2	33.68	0	0.00	33.60	2	2,276	0.09%
2023/10/19	10	34.85	0	0.00	34.30	10	2,331	0.43%
2023/10/05	1	34.80	0	0.00	34.65	1	2,149	0.05%
2023/10/03	0	0.00	3	34.15	33.85	-3	2,098	-0.14%
2023/09/21	0	0.00	2	33.38	33.30	-2	2,136	-0.09%
2023/09/20	1	33.35	1	33.50	33.70	0	2,131	0.00%
2023/09/19	4	33.44	0	0.00	33.40	4	2,138	0.19%
2023/09/18	3	34.45	3	34.85	34.85	0	2,107	0.00%
2023/09/15	2	34.53	0	0.00	34.60	2	2,085	0.10%
2023/09/13	0	0.00	1	34.70	34.45	-1	2,091	-0.05%
2023/09/06	1	36.70	0	0.00	36.40	1	2,214	0.05%
2023/09/05	0	0.00	2	36.45	36.30	-2	2,181	-0.09%
2023/09/04	1	36.20	1	36.00	35.90	0	2,125	0.00%
2023/08/29	0	0.00	1	33.90	34.05	-1	1,995	-0.05%
2023/08/28	2	33.58	2	33.93	33.35	0	2,176	0.00%
2023/08/25	2	33.83	1	34.10	33.80	1	2,253	0.04%
2023/08/24	2	34.20	0	0.00	34.10	2	2,255	0.09%
2023/08/16	0	0.00	1	33.35	33.35	-1	2,245	-0.04%
2023/08/15	2	33.10	2	33.10	33.05	0	2,261	0.00%
2023/08/14	1	32.75	1	33.30	32.75	0	2,273	0.00%
2023/08/11	1	33.35	0	0.00	33.20	1	2,331	0.04%
2023/08/10	1	33.65	1	33.40	33.40	0	2,329	0.00%
2023/08/09	0	0.00	1	34.25	34.10	-1	2,312	-0.04%
2023/08/08	2	34.10	0	0.00	34.00	2	2,314	0.09%
2023/07/28	0	0.00	1	35.25	35.25	-1	2,211	-0.05%
2023/07/27	1	36.05	0	0.00	35.90	1	2,172	0.05%
2023/07/26	2	36.45	1	36.45	36.35	1	2,067	0.05%
2023/07/25	0	0.00	3	34.23	34.40	-3	1,707	-0.18%
2023/07/24	1	33.05	0	0.00	33.10	1	1,648	0.06%
2023/07/21	0	0.00	13	33.33	33.50	-13	1,654	-0.79%
2023/07/20	1	33.60	5	33.47	33.50	-4	1,685	-0.24%
2023/07/19	1	33.15	1	33.70	33.05	0	1,689	0.00%
2023/07/18	2	33.78	4	33.61	33.60	-2	1,706	-0.12%
2023/07/17	1	33.85	9	33.72	33.85	-8	1,723	-0.46%
2023/07/14	0	0.00	2	33.38	33.20	-2	1,724	-0.12%
2023/07/13	0	0.00	2	33.35	33.20	-2	1,737	-0.12%
2023/07/12	6	33.27	0	0.00	33.15	6	1,745	0.34%
2023/07/11	14	33.56	0	0.00	33.55	14	1,748	0.80%
2023/07/10	2	33.68	1	34.20	33.55	1	1,790	0.06%
2023/07/07	1	33.65	0	0.00	33.80	1	1,880	0.05%
2023/07/06	0	0.00	1	34.35	34.50	-1	1,930	-0.05%
2023/07/05	1	34.25	3	34.47	34.25	-2	1,931	-0.10%
2023/07/04	2	34.13	0	0.00	34.15	2	1,925	0.10%
2023/07/03	2	34.18	0	0.00	34.15	2	1,933	0.10%
2023/06/29	1	34.25	6	34.43	34.25	-5	1,956	-0.26%
2023/06/28	0	0.00	5	34.05	34.00	-5	1,954	-0.26%
2023/06/27	7	34.19	0	0.00	34.00	7	1,969	0.36%
2023/06/26	4	34.73	0	0.00	34.65	4	1,985	0.20%
2023/06/21	0	0.00	1	35.30	35.20	-1	1,996	-0.05%
2023/06/20	0	0.00	1	35.10	35.00	-1	2,046	-0.05%
2023/06/19	5	35.34	0	0.00	35.15	5	2,252	0.22%
2023/06/16	0	0.00	2	35.70	35.95	-2	2,247	-0.09%
2023/06/15	2	36.05	1	36.30	36.10	1	2,222	0.04%
2023/06/14	0	0.00	2	34.88	34.85	-2	2,120	-0.09%
2023/06/13	0	0.00	4	34.56	34.55	-4	2,129	-0.19%
2023/06/12	6	34.80	1	34.35	34.30	5	2,137	0.23%
2023/06/09	0	0.00	4	35.78	35.80	-4	2,111	-0.19%
2023/06/08	2	35.70	0	0.00	35.45	2	2,148	0.09%
2023/06/07	4	35.86	1	35.95	35.85	3	2,202	0.14%
2023/06/06	0	0.00	2	36.20	35.95	-2	2,406	-0.08%
2023/06/05	0	0.00	2	36.20	36.20	-2	2,397	-0.08%
2023/06/02	3	35.88	0	0.00	35.95	3	2,429	0.12%
2023/06/01	15	36.07	6	36.12	36.30	9	2,427	0.37%
2023/05/31	3	35.27	3	35.12	35.15	0	2,248	0.00%
2023/05/30	0	0.00	1	34.85	34.65	-1	2,174	-0.05%
2023/05/29	0	0.00	7	34.56	34.60	-7	2,178	-0.32%
2023/05/26	11	34.19	10	33.90	33.85	1	2,168	0.05%
2023/05/22	0	0.00	1	34.30	34.40	-1	2,183	-0.05%
2023/05/19	1	33.85	9	34.43	34.25	-8	2,180	-0.37%
2023/05/18	11	34.08	1	33.95	33.90	10	2,163	0.46%
2023/05/17	1	34.35	0	0.00	34.40	1	2,150	0.05%
2023/05/16	0	0.00	2	33.43	33.30	-2	2,066	-0.10%
2023/05/15	2	32.83	0	0.00	32.95	2	2,069	0.10%
2023/05/12	0	0.00	4	33.06	33.20	-4	2,108	-0.19%
2023/05/11	3	32.77	1	33.40	32.80	2	2,204	0.09%
2023/05/10	8	33.19	2	33.25	32.95	6	2,272	0.26%
2023/05/09	1	32.65	3	32.72	33.10	-2	2,301	-0.09%
2023/05/08	0	0.00	3	33.27	33.00	-3	2,310	-0.13%
2023/05/04	2	32.85	1	33.15	32.85	1	2,454	0.04%
2023/05/03	2	32.85	10	32.93	32.90	-8	2,465	-0.32%
2023/05/02	5	33.31	2	33.38	33.25	3	2,470	0.12%
2023/04/28	1	33.25	1	33.60	33.35	0	2,510	0.00%
2023/04/27	1	33.20	3	33.22	33.20	-2	2,507	-0.08%
2023/04/26	5	32.53	6	32.82	33.05	-1	2,508	-0.04%
2023/04/25	6	33.14	10	32.97	32.80	-4	2,510	-0.16%
2023/04/24	5	33.75	3	33.95	33.75	2	2,494	0.08%
2023/04/21	6	34.52	5	34.23	33.90	1	2,500	0.04%
2023/04/20	4	34.95	3	34.72	34.55	1	2,477	0.04%
2023/04/19	13	35.68	1	35.75	35.55	12	2,459	0.49%
2023/04/18	4	35.68	0	0.00	35.60	4	2,451	0.16%
2023/04/17	0	0.00	3	35.95	36.10	-3	2,437	-0.12%
2023/04/14	0	35.60	9	35.59	35.60	-9	2,418	-0.37%
2023/04/13	12	35.68	1	35.40	35.30	11	2,403	0.46%
2023/04/12	3	36.07	19	36.27	36.40	-16	2,358	-0.68%
2023/04/11	4	35.94	9	35.87	35.95	-5	2,264	-0.22%
2023/04/10	2	35.35	16	35.54	35.45	-14	2,206	-0.63%
2023/04/07	1	35.25	10	35.40	35.25	-9	2,199	-0.41%
2023/04/06	10	35.37	10	35.35	35.25	0	2,197	0.00%
2023/03/31	1	35.00	10	35.59	35.75	-9	2,183	-0.41%
2023/03/30	1	35.00	1	35.20	35.00	0	2,160	0.00%
2023/03/29	1	34.85	6	34.99	34.95	-5	2,165	-0.23%
2023/03/28	19	35.19	10	34.85	34.85	9	2,190	0.41%
2023/03/27	5	35.80	2	36.23	35.70	3	2,200	0.14%
2023/03/24	2	35.60	3	35.78	35.55	-1	2,197	-0.05%
2023/03/23	28	35.73	0	0.00	35.50	28	2,192	1.28%
2023/03/22	21	36.09	10	34.75	36.05	11	2,160	0.51%
2023/03/21	0	0.00	5	33.88	33.95	-5	1,963	-0.25%
2023/03/20	0	0.00	2	33.43	33.40	-2	1,971	-0.10%
2023/03/17	0	0.00	1	33.45	33.30	-1	1,984	-0.05%
2023/03/16	0	0.00	6	33.25	33.00	-6	1,988	-0.30%
2023/03/15	4	33.48	0	0.00	33.30	4	2,008	0.20%
2023/03/14	2	33.15	1	33.45	33.35	1	2,033	0.05%
2023/03/13	2	33.35	8	33.59	33.90	-6	2,060	-0.29%
2023/03/10	16	35.15	14	34.56	34.60	2	2,069	0.10%
2023/03/09	24	36.56	7	36.37	36.20	17	2,106	0.81%
2023/03/08	7	34.95	13	35.29	35.40	-6	1,971	-0.30%
2023/03/07	14	35.33	2	35.55	35.15	12	2,003	0.60%
2023/03/06	3	35.13	14	35.33	35.30	-11	2,067	-0.53%
2023/03/03	1	34.25	10	34.20	34.25	-9	2,117	-0.43%
2023/03/02	4	33.78	0	0.00	33.80	4	2,315	0.17%
2023/03/01	11	34.09	0	0.00	33.90	11	2,427	0.45%
2023/02/24	2	34.60	4	34.70	34.50	-2	2,494	-0.08%
2023/02/23	3	34.80	4	34.85	34.75	-1	2,699	-0.04%
2023/02/22	5	34.58	0	0.00	34.55	5	2,956	0.17%
2023/02/21	0	0.00	6	35.23	35.25	-6	3,111	-0.19%
2023/02/20	0	0.00	4	34.95	34.90	-4	3,128	-0.13%
2023/02/16	0	0.00	6	34.63	34.80	-6	3,251	-0.18%
2023/02/15	3	34.28	0	0.00	34.15	3	3,288	0.09%
2023/02/14	4	34.49	0	0.00	34.35	4	3,315	0.12%
2023/02/13	1	34.40	2	34.58	34.35	-1	3,324	-0.03%
2023/02/10	13	34.82	0	0.00	34.35	13	3,338	0.39%
2023/02/09	3	35.67	1	36.05	35.60	2	3,319	0.06%
2023/02/08	3	34.95	34	35.40	35.50	-31	3,232	-0.96%
2023/02/07	3	34.73	1	35.15	34.70	2	3,170	0.06%
2023/02/06	8	34.61	1	35.05	34.60	7	3,185	0.22%
2023/02/03	2	34.78	1	35.10	34.85	1	3,243	0.03%
2023/02/02	1	34.65	1	34.40	35.00	0	3,273	0.00%
2023/02/01	1	33.60	5	33.97	34.10	-4	3,188	-0.13%
2023/01/31	0	0.00	3	33.58	33.55	-3	3,181	-0.09%
2023/01/30	1	33.45	17	33.35	33.45	-16	3,197	-0.50%
2023/01/17	2	32.25	4	32.24	32.25	-2	3,172	-0.06%
2023/01/16	0	0.00	11	31.86	32.00	-11	3,186	-0.35%
2023/01/13	5	31.91	6	31.99	31.90	-1	3,210	-0.03%
2023/01/12	2	32.45	2	32.08	32.05	0	3,223	0.00%
2023/01/11	6	32.97	1	32.70	32.70	5	3,221	0.16%
2023/01/10	2	33.38	0	0.00	33.25	2	3,220	0.06%
2023/01/09	2	33.75	0	0.00	33.65	2	3,240	0.06%
2023/01/06	0	0.00	1	33.75	33.70	-1	3,247	-0.03%
2023/01/05	6	33.39	0	0.00	33.25	6	3,287	0.18%
2023/01/04	1	33.50	3	33.52	33.45	-2	3,312	-0.06%
2023/01/03	1	33.25	3	33.33	33.20	-2	3,342	-0.06%
2022/12/30	3	33.17	0	0.00	33.10	3	3,352	0.09%
2022/12/29	2	32.88	4	33.03	33.05	-2	3,426	-0.06%
2022/12/28	5	33.22	0	0.00	33.05	5	3,487	0.14%
2022/12/27	2	33.73	3	34.05	33.85	-1	3,519	-0.03%
2022/12/26	2	33.43	7	33.62	33.50	-5	3,540	-0.14%
2022/12/23	0	0.00	4	33.31	33.40	-4	3,591	-0.11%
2022/12/22	1	33.65	0	0.00	33.55	1	3,617	0.03%
2022/12/21	2	33.33	2	33.45	33.20	0	3,659	0.00%
2022/12/20	6	33.99	7	33.46	33.20	-1	3,690	-0.03%
2022/12/19	8	34.57	8	34.38	34.30	0	3,725	0.00%
2022/12/16	7	35.18	2	35.13	35.15	5	3,717	0.13%
2022/12/15	3	35.90	0	0.00	35.90	3	3,701	0.08%
2022/12/14	3	36.00	0	0.00	36.25	3	3,704	0.08%
2022/12/13	8	36.24	8	36.69	36.15	0	3,704	0.00%
2022/12/12	3	35.47	9	36.08	36.15	-6	3,709	-0.16%
2022/12/09	6	36.01	0	0.00	35.60	6	3,720	0.16%
2022/12/08	1	36.15	0	0.00	36.15	1	3,728	0.03%
2022/12/07	6	36.46	10	36.33	35.85	-4	3,746	-0.11%
2022/12/06	9	37.42	8	37.16	36.80	1	3,760	0.03%
2022/12/05	8	37.88	0	0.00	37.75	8	3,791	0.21%
2022/12/02	1	38.15	3	38.37	38.15	-2	3,785	-0.05%
2022/12/01	7	38.04	3	38.22	37.90	4	3,769	0.11%
2022/11/30	2	37.73	1	37.70	37.55	1	3,782	0.03%
2022/11/29	5	37.39	6	37.28	37.35	-1	3,919	-0.03%
2022/11/28	3	37.18	13	37.22	37.15	-10	4,200	-0.24%
2022/11/25	11	37.05	2	36.58	36.60	9	4,312	0.21%
2022/11/24	30	37.28	16	37.39	37.75	14	4,225	0.33%
2022/11/23	8	36.46	11	36.80	37.10	-3	4,034	-0.07%
2022/11/22	7	35.81	12	35.94	36.10	-5	3,944	-0.13%
2022/11/21	22	37.18	4	37.38	36.55	18	3,911	0.46%
2022/11/18	13	36.73	6	36.78	37.20	7	3,748	0.19%
2022/11/17	2	35.50	20	35.52	36.60	-18	3,504	-0.51%
2022/11/16	2	34.50	3	34.90	34.45	-1	3,352	-0.03%
2022/11/15	12	34.43	1	34.65	34.60	11	3,335	0.33%
2022/11/14	0	0.00	5	35.56	35.70	-5	3,262	-0.15%
2022/11/11	7	35.32	2	35.45	34.90	5	3,246	0.15%
2022/11/10	9	35.14	5	35.39	35.00	4	3,215	0.12%
2022/11/09	1	34.90	1	35.45	34.90	0	3,216	0.00%
2022/11/08	3	34.90	2	35.40	34.80	1	3,309	0.03%
2022/11/07	4	34.58	2	34.73	34.75	2	3,335	0.06%
2022/11/04	3	34.15	2	34.40	34.50	1	3,350	0.03%
2022/11/03	1	33.70	2	34.18	34.20	-1	3,383	-0.03%
2022/11/02	2	34.25	1	34.40	34.25	1	3,388	0.03%
2022/11/01	3	33.68	1	33.65	33.65	2	3,349	0.06%
2022/10/31	0	0.00	10	32.72	33.55	-10	3,288	-0.30%
2022/10/28	7	31.66	1	31.60	31.50	6	3,237	0.19%
2022/10/27	0	0.00	14	31.99	32.30	-14	3,265	-0.43%
2022/10/26	7	31.29	2	31.13	31.05	5	3,330	0.15%
2022/10/25	3	31.93	8	32.04	31.65	-5	3,317	-0.15%
2022/10/24	6	32.51	6	32.91	32.15	0	3,319	0.00%
2022/10/21	6	32.20	6	32.52	32.05	0	3,337	0.00%
2022/10/20	13	32.84	11	32.80	32.90	2	3,331	0.06%
2022/10/19	5	34.16	6	34.13	33.65	-1	3,351	-0.03%
2022/10/18	13	34.21	6	34.53	34.35	7	3,365	0.21%
2022/10/17	4	32.74	9	33.56	33.85	-5	3,446	-0.15%
2022/10/14	1	34.35	2	34.53	34.25	-1	3,652	-0.03%
2022/10/13	9	34.22	0	0.00	32.70	9	3,893	0.23%
2022/10/12	7	34.75	3	35.22	34.95	4	3,978	0.10%
2022/10/11	3	35.13	2	35.55	35.20	1	4,202	0.02%
2022/10/07	1	35.50	1	35.40	35.50	0	4,287	0.00%
2022/10/06	3	35.62	4	35.85	35.65	-1	4,490	-0.02%
2022/10/05	2	34.60	0	0.00	35.20	2	4,580	0.04%
2022/10/04	0	0.00	8	33.59	34.05	-8	4,543	-0.18%
2022/10/03	2	32.63	7	32.90	32.85	-5	4,567	-0.11%
2022/09/30	13	31.67	6	32.22	32.90	7	4,675	0.15%
2022/09/29	3	32.67	7	32.99	32.95	-4	4,689	-0.09%
2022/09/28	14	32.63	6	32.53	31.55	8	4,689	0.17%
2022/09/27	3	32.02	8	32.76	33.15	-5	4,738	-0.11%
2022/09/26	8	33.69	1	33.05	32.35	7	4,754	0.15%
2022/09/23	2	35.85	1	35.90	35.60	1	4,741	0.02%
2022/09/22	1	36.15	1	36.40	36.15	0	4,756	0.00%
2022/09/21	1	36.30	2	36.23	36.10	-1	4,766	-0.02%
2022/09/20	0	0.00	3	36.47	36.65	-3	4,799	-0.06%
2022/09/19	5	36.23	1	36.20	35.85	4	4,822	0.08%
2022/09/16	1	36.65	3	37.10	36.90	-2	4,839	-0.04%
2022/09/15	3	36.72	0	0.00	36.75	3	4,846	0.06%
2022/09/14	0	0.00	1	35.95	37.00	-1	4,901	-0.02%
2022/09/13	1	36.70	1	37.05	37.00	0	4,915	0.00%
2022/09/12	1	35.55	5	36.09	36.45	-4	4,917	-0.08%
2022/09/08	4	34.49	2	34.75	34.80	2	4,974	0.04%
2022/09/07	2	34.13	3	34.55	34.70	-1	4,957	-0.02%
2022/09/06	4	34.61	4	34.41	34.50	0	4,933	0.00%
2022/09/05	4	36.30	2	35.83	35.50	2	4,846	0.04%
2022/09/02	6	39.42	5	39.17	39.00	1	4,675	0.02%
2022/09/01	1	38.40	7	38.94	39.00	-6	4,370	-0.14%
2022/08/30	4	37.15	0	0.00	37.00	4	4,192	0.10%
2022/08/26	1	38.25	0	0.00	37.95	1	4,178	0.02%
2022/08/25	0	0.00	6	38.00	38.10	-6	4,158	-0.14%
2022/08/24	3	37.52	3	37.73	37.40	0	4,159	0.00%
2022/08/23	2	36.78	7	37.03	37.10	-5	4,173	-0.12%
2022/08/22	6	37.08	13	37.27	37.00	-7	4,182	-0.17%
2022/08/19	3	37.67	10	37.85	37.70	-7	4,195	-0.17%
2022/08/18	2	37.03	1	37.45	37.45	1	4,222	0.02%
2022/08/17	0	0.00	5	37.35	37.35	-5	4,235	-0.12%
2022/08/16	8	37.28	2	37.23	36.90	6	4,251	0.14%
2022/08/15	19	37.90	0	0.00	37.65	19	4,230	0.45%
2022/08/12	3	37.25	4	37.46	37.60	-1	4,145	-0.02%
2022/08/11	3	36.77	2	37.05	36.80	1	4,150	0.02%
2022/08/10	2	36.55	0	0.00	36.90	2	4,161	0.05%
2022/08/09	1	36.10	6	36.19	36.45	-5	4,161	-0.12%
2022/08/08	5	35.42	1	35.65	35.90	4	4,263	0.09%
2022/08/05	1	35.10	12	35.58	35.80	-11	4,329	-0.25%
2022/08/04	5	34.35	11	34.45	34.70	-6	4,471	-0.13%
2022/08/03	7	35.04	4	35.34	34.75	3	4,583	0.07%
2022/08/02	9	35.96	10	35.35	35.25	-1	4,580	-0.02%
2022/08/01	3	37.43	2	37.68	37.40	1	4,555	0.02%
2022/07/29	1	37.60	1	37.90	37.55	0	4,593	0.00%
2022/07/28	7	37.68	1	38.30	37.30	6	4,639	0.13%
2022/07/27	0	0.00	5	37.70	37.90	-5	4,626	-0.11%
2022/07/26	8	37.44	10	37.49	37.30	-2	4,623	-0.04%
2022/07/25	3	37.93	7	38.20	38.05	-4	4,595	-0.09%
2022/07/22	17	38.26	5	38.65	38.05	12	4,584	0.26%
2022/07/21	5	38.78	4	39.05	38.70	1	4,537	0.02%
2022/07/20	6	37.68	10	38.30	38.85	-4	4,345	-0.09%
2022/07/19	9	37.42	2	38.05	37.60	7	4,137	0.17%
2022/07/18	7	37.94	14	37.96	37.90	-7	4,053	-0.17%
2022/07/15	3	36.45	7	36.60	36.90	-4	3,826	-0.10%
2022/07/14	9	36.30	6	36.25	36.10	3	3,732	0.08%
2022/07/13	5	35.40	6	35.54	35.85	-1	3,545	-0.03%
2022/07/12	5	34.59	5	34.06	34.05	0	3,420	0.00%
2022/07/11	5	35.48	6	35.71	35.45	-1	3,443	-0.03%
2022/07/08	8	34.86	12	35.27	35.45	-4	3,410	-0.12%
2022/07/07	0	0.00	1	33.65	33.65	-1	3,297	-0.03%
2022/07/05	11	32.44	9	32.56	32.45	2	3,311	0.06%
2022/07/04	5	31.65	4	31.63	31.40	1	3,245	0.03%
2022/07/01	7	33.94	7	34.22	32.35	0	3,280	0.00%
2022/06/30	6	35.01	0	0.00	34.55	6	3,278	0.18%
2022/06/29	1	36.15	0	0.00	36.45	1	3,276	0.03%
2022/06/28	2	37.23	0	0.00	37.20	2	3,312	0.06%
2022/06/24	0	0.00	1	36.20	35.60	-1	3,311	-0.03%
2022/06/22	1	36.20	0	0.00	35.40	1	3,344	0.03%
2022/06/21	0	0.00	7	34.60	35.85	-7	3,308	-0.21%
2022/06/20	6	35.20	7	34.04	33.50	-1	3,371	-0.03%
2022/06/17	6	36.29	10	36.85	35.90	-4	3,374	-0.12%
2022/06/16	1	37.25	16	37.24	36.75	-15	3,320	-0.45%
2022/06/15	0	0.00	6	36.73	36.65	-6	3,374	-0.18%
2022/06/14	7	35.56	10	36.04	36.50	-3	3,473	-0.09%
2022/06/13	17	36.67	8	37.08	36.35	9	3,535	0.25%
2022/06/10	9	37.67	0	0.00	37.35	9	3,573	0.25%
2022/06/09	8	38.78	7	39.07	38.45	1	3,645	0.03%
2022/06/08	4	38.54	1	39.20	38.40	3	3,753	0.08%
2022/06/07	8	38.69	3	38.80	38.55	5	3,875	0.13%
2022/06/06	0	0.00	8	39.27	39.10	-8	4,048	-0.20%
2022/06/02	12	38.95	0	0.00	38.70	12	4,172	0.29%
2022/06/01	4	39.30	3	39.45	39.20	1	4,350	0.02%
2022/05/31	3	39.15	4	38.94	39.25	-1	4,399	-0.02%
2022/05/30	0	0.00	9	38.61	38.65	-9	4,472	-0.20%
2022/05/27	2	37.60	1	37.95	37.75	1	4,533	0.02%
2022/05/26	12	37.80	6	38.48	37.55	6	4,594	0.13%
2022/05/25	1	37.40	7	37.83	37.85	-6	4,651	-0.13%
2022/05/24	11	37.46	1	37.40	37.10	10	4,870	0.21%
2022/05/23	1	38.15	0	0.00	38.15	1	4,994	0.02%
2022/05/19	1	37.35	5	37.04	38.15	-4	5,518	-0.07%
2022/05/18	4	36.95	2	37.25	37.20	2	5,625	0.04%
2022/05/17	0	0.00	2	36.33	36.90	-2	5,850	-0.03%
2022/05/16	4	35.35	13	35.86	35.95	-9	6,402	-0.14%
2022/05/13	1	33.65	7	34.36	34.80	-6	7,174	-0.08%
2022/05/12	13	33.67	23	34.06	33.60	-10	7,390	-0.14%
2022/05/11	19	33.67	4	33.41	33.30	15	7,878	0.19%
2022/05/10	2	36.10	16	35.72	36.10	-14	8,643	-0.16%
2022/05/09	17	36.24	6	35.38	35.30	11	9,462	0.12%
2022/05/06	1	38.25	6	38.18	37.80	-5	9,805	-0.05%
2022/05/05	7	39.49	1	39.15	39.40	6	10,055	0.06%
2022/05/04	1	38.05	1	38.40	38.60	0	10,190	0.00%
2022/05/03	2	37.03	2	37.63	37.55	0	10,468	0.00%
2022/04/29	4	37.24	4	37.68	37.30	0	10,613	0.00%
2022/04/28	1	36.70	1	37.00	36.65	0	10,815	0.00%
2022/04/27	13	35.83	15	36.16	36.65	-2	11,085	-0.02%
2022/04/26	5	37.47	8	37.85	37.50	-3	11,402	-0.03%
2022/04/25	7	36.49	12	36.93	36.80	-5	11,552	-0.04%
2022/04/22	4	38.45	1	38.25	38.15	3	11,687	0.03%
2022/04/21	3	39.43	1	39.95	39.15	2	11,843	0.02%
2022/04/20	5	39.47	4	39.76	39.60	1	11,928	0.01%
2022/04/19	4	39.44	4	39.60	39.20	0	12,226	0.00%
2022/04/18	12	39.00	9	39.42	39.15	3	12,488	0.02%
2022/04/15	8	40.04	0	0.00	39.60	8	12,582	0.06%
2022/04/14	0	0.00	4	41.16	41.15	-4	12,857	-0.03%
2022/04/13	2	40.60	1	40.85	40.70	1	13,143	0.01%
2022/04/12	7	40.27	3	40.73	40.30	4	13,338	0.03%
2022/04/11	7	41.46	7	41.61	41.25	0	13,744	0.00%
2022/04/08	0	0.00	7	40.47	40.65	-7	13,839	-0.05%
2022/04/07	9	40.45	4	39.91	39.90	5	14,117	0.04%
2022/04/06	6	41.49	7	41.28	41.45	-1	14,439	-0.01%
2022/04/01	1	41.85	5	42.47	42.60	-4	14,763	-0.03%
2022/03/31	8	43.23	3	43.05	42.85	5	15,459	0.03%
2022/03/30	7	44.26	3	44.78	44.00	4	16,643	0.02%
2022/03/29	4	43.81	2	44.05	43.70	2	17,409	0.01%
2022/03/28	1	42.55	6	43.43	43.80	-5	17,630	-0.03%
2022/03/25	7	43.87	78	43.30	43.40	-71	17,977	-0.39%
2022/03/24	3	44.25	7	44.44	44.30	-4	18,368	-0.02%
2022/03/23	7	44.59	9	44.49	44.35	-2	19,120	-0.01%
2022/03/22	1	44.05	7	44.71	44.95	-6	20,231	-0.03%
2022/03/21	10	44.58	4	44.85	44.30	6	20,846	0.03%
2022/03/18	3	43.98	2	44.30	44.30	1	21,826	0.00%
2022/03/17	9	43.88	1	44.15	43.90	8	22,655	0.04%
2022/03/16	4	42.58	8	43.13	42.95	-4	23,313	-0.02%
2022/03/15	9	42.62	3	42.58	42.05	6	23,613	0.03%
2022/03/14	6	43.17	6	43.44	43.25	0	24,222	0.00%
2022/03/11	3	42.82	4	42.28	43.20	-1	24,149	0.00%
2022/03/10	3	41.92	2	41.70	41.95	1	24,000	0.00%
2022/03/09	59	40.70	24	40.46	41.05	35	23,885	0.15%
2022/03/08	32	40.83	12	40.45	39.65	20	23,756	0.08%
2022/03/07	9	41.46	11	40.71	40.20	-2	23,714	-0.01%
2022/03/04	17	43.84	3	44.42	43.50	14	23,566	0.06%
2022/03/03	10	44.84	2	44.73	44.75	8	23,534	0.03%
2022/03/02	3	44.02	9	44.48	45.20	-6	23,525	-0.03%
2022/03/01	2	44.23	9	44.71	44.75	-7	23,570	-0.03%
2022/02/25	10	43.67	3	43.98	43.25	7	23,513	0.03%
2022/02/24	19	44.54	2	44.43	43.20	17	23,457	0.07%
2022/02/23	12	46.28	15	46.21	46.20	-3	23,271	-0.01%
2022/02/22	8	45.98	30	45.51	46.00	-22	23,310	-0.09%
2022/02/21	15	47.74	8	48.48	47.15	7	23,098	0.03%
2022/02/18	3	47.92	10	47.98	48.25	-7	23,167	-0.03%
2022/02/17	16	48.46	7	48.49	48.00	9	23,159	0.04%
2022/02/16	17	50.04	4	50.59	49.00	13	23,161	0.06%
2022/02/15	22	50.21	21	49.97	49.65	1	23,039	0.00%
2022/02/14	4	47.84	14	47.86	47.80	-10	22,403	-0.04%
2022/02/11	35	49.28	24	49.01	48.55	11	22,446	0.05%
2022/02/10	6	52.00	14	52.18	52.30	-8	21,885	-0.04%
2022/02/09	13	49.61	6	50.56	51.70	7	21,029	0.03%
2022/02/08	2	46.38	15	47.25	49.00	-13	20,381	-0.06%
2022/02/07	8	44.83	2.1	45.02	45.95	6	20,196	0.03%
2022/01/26	0	0.00	14	45.83	46.75	-14	19,972	-0.07%
2022/01/25	10	46.79	6	46.58	46.00	4	19,995	0.02%
2022/01/24	12	45.73	9	45.83	46.50	3	19,805	0.02%
2022/01/21	9	46.44	0	0.00	45.90	9	19,690	0.05%
2022/01/20	3.2	47.23	4	47.95	48.35	-0.8	19,524	0.00%
2022/01/19	4	47.43	5	47.21	47.70	-1	19,284	-0.01%
2022/01/18	3	45.95	1	46.35	46.30	2	19,057	0.01%
2022/01/17	1	46.50	22	45.40	46.50	-21	18,993	-0.11%
2022/01/14	20	43.53	9	43.61	43.95	11	18,895	0.06%
2022/01/13	8	44.35	7	45.04	44.90	1	18,806	0.01%
2022/01/12	10	44.78	17	45.42	44.60	-7	18,794	-0.04%
2022/01/11	22	44.25	5	44.27	43.50	17	18,490	0.09%
2022/01/10	1	44.85	13	45.22	45.80	-12	18,260	-0.07%
2022/01/07	30	45.39	39	44.85	44.40	-9	18,263	-0.05%
2022/01/06	31	46.31	24	46.66	45.90	7	17,962	0.04%
2022/01/05	7	47.82	4	48.06	48.00	3	17,676	0.02%
2022/01/04	16	48.81	20	48.83	48.75	-4	17,477	-0.02%
2022/01/03	14	47.04	11	47.32	47.10	3	17,049	0.02%
2021/12/30	24	47.70	17	47.67	47.60	7	16,887	0.04%
2021/12/29	8	49.16	13	49.64	48.95	-5	16,594	-0.03%
2021/12/28	13	48.68	5	49.19	48.20	8	16,196	0.05%
2021/12/27	11	49.78	6	50.24	49.00	5	15,850	0.03%
2021/12/24	23.1	51.31	24	50.98	50.80	-1	15,156	-0.01%
2021/12/23	12	48.56	23	49.62	50.00	-11	13,928	-0.08%
2021/12/22	0	0.00	2	46.93	47.15	-2	13,120	-0.02%
2021/12/21	5	46.60	7	47.14	46.95	-2	12,893	-0.02%
2021/12/20	6	46.71	3	47.03	46.30	3	12,534	0.02%
2021/12/17	14	49.55	11	48.65	48.40	3	12,090	0.02%
2021/12/16	21	48.64	66	48.65	49.30	-45	11,316	-0.40%
2021/12/15	64	46.40	3	45.72	47.45	61	10,151	0.60%
2021/12/14	19	46.14	41	46.14	45.00	-22	9,617	-0.23%
2021/12/13	36	45.30	153	46.65	45.95	-117	8,843	-1.32%	大賣/鉅額交易
2021/12/10	121	43.77	46	42.70	44.25	75	8,117	0.92%	大買/
2021/12/09	5	41.09	9	41.51	41.25	-4	7,348	-0.05%
2021/12/08	61	41.31	45	40.85	40.95	16	6,968	0.23%
2021/12/07	13	38.53	12	38.20	38.10	1	6,278	0.02%
2021/12/06	7	38.71	2	39.25	38.70	5	6,262	0.08%
2021/12/03	6	38.93	1	39.35	38.75	5	6,272	0.08%
2021/12/02	13	39.03	0	0.00	38.65	13	6,312	0.21%
2021/12/01	0	0.00	8	40.21	40.10	-8	6,393	-0.13%
2021/11/30	2	39.55	13	39.40	39.60	-11	6,357	-0.17%
2021/11/29	7	37.07	0	0.00	38.75	7	6,475	0.11%
2021/11/26	4	40.26	11	40.28	38.60	-7	6,519	-0.11%
2021/11/25	0	0.00	12	40.05	39.75	-12	6,430	-0.19%
2021/11/24	1	38.55	1	39.15	39.10	0	6,303	0.00%
2021/11/23	12	39.04	1	39.75	38.75	11	6,273	0.18%
2021/11/22	3	39.97	13	39.84	39.75	-10	6,232	-0.16%
2021/11/19	11	39.77	8	40.70	39.55	3	6,215	0.05%
2021/11/18	6	39.66	2	40.25	39.85	4	6,032	0.07%
2021/11/17	16	40.86	32	40.55	40.40	-16	5,951	-0.27%
2021/11/16	16	39.78	0	0.00	39.10	16	5,658	0.28%
2021/11/15	3	40.35	12	40.34	40.20	-9	5,529	-0.16%
2021/11/12	28	40.16	4	40.58	40.70	24	5,291	0.45%
2021/11/11	0	0.00	1	39.35	39.35	-1	4,848	-0.02%
2021/11/10	4	39.05	10	39.30	40.00	-6	4,649	-0.13%
2021/11/09	1	37.45	10	38.37	39.00	-9	4,352	-0.21%
2021/11/08	14	37.61	6	37.84	37.35	8	4,274	0.19%
2021/11/05	11	38.13	0	0.00	37.80	11	4,274	0.26%
2021/11/04	0	0.00	12	39.20	39.45	-12	4,121	-0.29%
2021/11/03	6	37.68	12	38.02	37.60	-6	3,964	-0.15%
2021/11/02	16	38.12	2	38.95	37.25	14	3,931	0.36%
2021/11/01	0	0.00	2	38.20	38.55	-2	3,809	-0.05%
2021/10/29	1	37.05	3	37.58	37.60	-2	3,745	-0.05%
2021/10/28	2	36.78	6	37.33	37.40	-4	3,780	-0.11%
2021/10/27	8	36.56	1	36.65	37.10	7	4,085	0.17%
2021/10/26	1	36.05	5	36.64	36.90	-4	4,264	-0.09%
2021/10/25	4	35.38	4	35.61	36.20	0	4,228	0.00%
2021/10/22	2	34.55	28	34.69	35.50	-26	4,427	-0.59%
2021/10/21	13	34.29	11	34.51	34.45	2	4,766	0.04%
2021/10/20	10	33.73	4	34.13	33.65	6	5,313	0.11%
2021/10/19	0	0.00	8	33.19	33.15	-8	5,693	-0.14%
2021/10/18	12	33.26	3	33.72	32.60	9	5,800	0.16%
2021/10/15	20	33.77	12	33.14	33.75	8	5,813	0.14%
2021/10/14	7	31.59	8	31.81	31.90	-1	5,741	-0.02%
2021/10/13	5	31.47	6	31.73	31.65	-1	5,863	-0.02%
2021/10/12	6	31.94	0	0.00	31.75	6	5,940	0.10%
2021/10/08	1	32.65	6	32.89	32.70	-5	5,965	-0.08%
2021/10/07	1	32.25	3	32.53	32.50	-2	6,015	-0.03%
2021/10/06	13	31.63	0	0.00	31.15	13	6,158	0.21%
2021/10/05	1	30.75	15	31.55	32.30	-14	6,228	-0.22%
2021/10/04	3	32.15	2	32.45	31.55	1	6,289	0.02%
2021/10/01	5	33.48	9	33.12	32.80	-4	6,296	-0.06%
2021/09/30	3	34.63	0	0.00	34.80	3	6,296	0.05%
2021/09/29	4	34.74	1	35.40	34.75	3	6,351	0.05%
2021/09/28	6	36.28	1	36.45	36.15	5	6,410	0.08%
2021/09/27	6	36.74	5	37.05	36.70	1	6,433	0.02%
2021/09/23	0	0.00	2	36.10	36.10	-2	6,502	-0.03%
2021/09/22	6	36.30	2	35.85	35.85	4	6,590	0.06%
2021/09/17	6	37.81	8	37.76	37.55	-2	6,746	-0.03%
2021/09/16	17	37.22	11	37.37	37.50	6	7,175	0.08%
2021/09/15	2	36.60	3	36.28	37.70	-1	7,059	-0.01%
2021/09/14	2	35.15	0	0.00	35.25	2	6,936	0.03%
2021/09/13	0	0.00	1	35.05	35.35	-1	7,037	-0.01%
2021/09/10	2	34.88	1	34.90	35.00	1	7,271	0.01%
2021/09/09	0	0.00	6	34.39	34.70	-6	7,458	-0.08%
2021/09/08	6	34.60	1	35.45	33.95	5	7,459	0.07%
2021/09/07	1	34.55	0	0.00	35.35	1	7,461	0.01%
2021/09/06	0	0.00	15	35.58	35.70	-15	7,434	-0.20%
2021/09/03	12	35.88	5	36.50	35.15	7	7,347	0.10%
2021/09/02	7	37.06	3	37.30	36.35	4	7,304	0.05%
2021/09/01	3	35.70	2	35.85	36.80	1	7,179	0.01%
2021/08/31	1	34.90	0	0.00	35.00	1	7,095	0.01%
2021/08/30	0	0.00	3	35.00	34.90	-3	7,118	-0.04%
2021/08/27	3	34.73	3	35.23	34.80	0	7,142	0.00%
2021/08/26	3	34.83	0	0.00	34.95	3	7,174	0.04%
2021/08/25	0	0.00	26	35.04	34.95	-26	7,219	-0.36%
2021/08/24	6	34.16	1	34.85	33.75	5	7,226	0.07%
2021/08/23	0	0.00	21	34.10	34.35	-21	7,322	-0.29%
2021/08/20	13	32.40	7	33.07	32.85	6	7,506	0.08%
2021/08/19	9	32.83	0	0.00	32.40	9	7,632	0.12%
2021/08/18	1	33.40	17	32.85	33.90	-16	7,893	-0.20%
2021/08/17	1	32.85	3	34.05	32.35	-2	7,951	-0.03%
2021/08/16	6	33.60	9	33.69	33.80	-3	7,989	-0.04%
2021/08/13	7	35.81	4	34.90	34.80	3	8,172	0.04%
2021/08/12	2	36.28	1	36.20	36.30	1	8,400	0.01%
2021/08/11	1	36.25	4	36.40	35.95	-3	8,448	-0.04%
2021/08/10	16	36.42	0	0.00	36.10	16	8,481	0.19%
2021/08/09	10	37.92	5	37.72	37.05	5	8,527	0.06%
2021/08/06	1	38.40	10	38.65	38.30	-9	8,542	-0.11%
2021/08/05	6	38.43	7	39.03	38.40	-1	8,599	-0.01%
2021/08/04	7	38.81	0	0.00	38.75	7	8,687	0.08%
2021/08/03	5	39.04	0	0.00	38.95	5	8,789	0.06%
2021/08/02	26	39.59	0	0.00	39.45	26	8,756	0.30%
2021/07/30	5	41.07	6	40.84	40.25	-1	8,470	-0.01%
2021/07/29	8	40.04	9	40.35	40.00	-1	8,333	-0.01%
2021/07/28	9	39.41	4	40.28	39.65	5	8,326	0.06%
2021/07/27	8	40.91	5	41.41	42.45	3	8,163	0.04%
2021/07/26	25	41.32	23	40.83	40.80	2	7,933	0.03%
2021/07/23	5	40.09	14	40.88	41.95	-9	7,611	-0.12%
2021/07/22	0	0.00	8	38.69	38.15	-8	7,425	-0.11%
2021/07/21	17	37.46	1	38.75	37.05	16	7,388	0.22%
2021/07/20	3	37.97	0	0.00	37.85	3	7,436	0.04%
2021/07/19	0	0.00	2	39.20	39.10	-2	7,483	-0.03%
2021/07/16	0	0.00	1	38.70	38.60	-1	7,511	-0.01%
2021/07/15	0	0.00	3	38.30	38.05	-3	7,520	-0.04%
2021/07/14	0	0.00	7	37.86	37.90	-7	7,627	-0.09%
2021/07/13	1	38.85	3	38.52	37.55	-2	7,756	-0.03%
2021/07/12	5	37.97	2	38.10	38.40	3	7,716	0.04%
2021/07/07	0	0.00	21	37.20	36.85	-21	8,597	-0.24%
2021/07/06	2	37.75	61	37.25	37.10	-59	9,457	-0.62%
2021/07/05	86	38.08	2	37.80	38.10	84	9,867	0.85%
2021/07/02	0	0.00	1	36.75	36.80	-1	10,941	-0.01%
2021/07/01	1	36.75	118	36.29	36.10	-117	11,802	-0.99%	大賣/鉅額交易
2021/06/29	21	37.44	23	37.59	37.25	-2	12,334	-0.02%
2021/06/28	11	38.77	2	38.25	38.30	9	13,105	0.07%
2021/06/25	117	38.77	35	38.44	39.60	82	13,292	0.62%	大買/
2021/06/24	9	36.34	8	36.49	37.00	1	13,701	0.01%
2021/06/23	1	35.45	3	35.85	36.15	-2	13,580	-0.01%
2021/06/22	31	35.54	17	35.27	34.75	14	13,593	0.10%
2021/06/21	35	36.32	3	37.10	36.10	32	13,629	0.23%
2021/06/18	1	37.80	20	36.71	37.80	-19	13,500	-0.14%
2021/06/17	0	0.00	6	35.55	35.65	-6	13,350	-0.04%
2021/06/16	0	0.00	1	35.05	34.90	-1	13,380	-0.01%
2021/06/15	0	0.00	3	35.73	35.70	-3	13,499	-0.02%
2021/06/11	8	35.36	4	36.15	35.00	4	13,516	0.03%
2021/06/10	0	0.00	1	35.75	35.55	-1	13,642	-0.01%
2021/06/09	9	35.54	8	36.04	35.50	1	13,661	0.01%
2021/06/08	3	35.28	4	35.59	35.40	-1	13,669	-0.01%
2021/06/07	6	34.93	6	35.58	35.10	0	13,864	0.00%
2021/06/04	4	35.53	4	35.99	35.35	0	13,851	0.00%
2021/06/03	3	35.52	0	0.00	35.60	3	13,866	0.02%
2021/06/02	10	35.44	5	35.84	35.45	5	13,866	0.04%
2021/06/01	10	35.85	4	36.31	35.90	6	13,847	0.04%
2021/05/31	8	35.53	2	36.23	35.60	6	13,857	0.04%
2021/05/28	2	35.18	0	0.00	36.15	2	13,806	0.01%
2021/05/27	0	0.00	1	35.15	34.90	-1	13,667	-0.01%
2021/05/26	1	34.95	1	33.95	34.75	0	13,577	0.00%
2021/05/25	3	33.43	1	33.45	33.45	2	13,388	0.01%
2021/05/24	6	31.88	9	32.42	32.70	-3	13,440	-0.02%
2021/05/21	4	32.68	4	32.14	32.50	0	13,590	0.00%
2021/05/20	12	31.76	9	32.35	31.30	3	14,104	0.02%
2021/05/19	5	30.58	13	31.47	31.70	-8	13,991	-0.06%
2021/05/18	0	0.00	15	30.07	30.70	-15	14,053	-0.11%
2021/05/17	8	28.06	12	28.92	27.95	-4	14,071	-0.03%
2021/05/14	12	30.40	10	31.40	30.40	2	14,074	0.01%
2021/05/13	6	29.71	21	29.97	30.50	-15	14,115	-0.11%
2021/05/12	10	30.84	9	31.21	30.35	1	14,233	0.01%
2021/05/11	17	34.67	8	34.10	33.40	9	14,219	0.06%
2021/05/10	24	37.11	3	37.47	37.10	21	14,392	0.15%
2021/05/07	1	37.75	16	37.87	38.40	-15	15,048	-0.10%
2021/05/06	15	36.35	27	36.66	36.10	-12	16,458	-0.07%
2021/05/05	9	36.71	20	37.32	37.05	-11	17,275	-0.06%
2021/05/04	23	37.21	18	35.73	36.20	5	17,441	0.03%
2021/05/03	22	39.53	5	39.88	38.40	17	17,497	0.10%
2021/04/29	15	42.89	5	43.49	42.35	10	17,343	0.06%
2021/04/28	4	41.14	12	42.07	43.55	-8	17,050	-0.05%
2021/04/27	9	41.12	5	41.86	41.10	4	16,839	0.02%
2021/04/26	6	41.58	1	42.45	41.50	5	16,783	0.03%
2021/04/23	3	40.82	27	41.54	41.55	-24	16,738	-0.14%
2021/04/22	22	41.65	6	41.33	40.40	16	16,735	0.10%
2021/04/21	11	42.44	6	42.93	42.50	5	16,630	0.03%
2021/04/20	10	42.94	32	43.01	43.10	-22	16,625	-0.13%
2021/04/19	24	42.92	15	43.29	42.45	9	17,382	0.05%
2021/04/16	8	43.16	9	43.32	43.25	-1	17,664	-0.01%
2021/04/15	20	43.51	9	43.22	42.90	11	17,593	0.06%
2021/04/14	33	43.22	18	43.37	43.00	15	17,457	0.09%
2021/04/13	25	45.67	8	45.86	44.65	17	17,139	0.10%
2021/04/12	12	47.00	13	48.22	46.80	-1	16,746	-0.01%
2021/04/09	12	43.78	13	44.31	44.15	-1	15,904	-0.01%
2021/04/08	22	45.99	8	46.82	44.20	14	15,471	0.09%
2021/04/07	6	41.08	56.3	42.40	43.80	-50.3	14,349	-0.35%
2021/04/06	9	39.13	9	39.59	39.85	0	13,508	0.00%
2021/04/01	15	39.03	7	39.55	38.90	8	13,292	0.06%
2021/03/31	69	39.56	95	39.56	39.20	-26	13,098	-0.20%
2021/03/30	23	37.52	9	37.67	37.65	14	12,370	0.11%
2021/03/29	43	38.73	37	38.38	37.75	6	12,029	0.05%
2021/03/26	5	35.72	1	36.25	36.05	4	11,143	0.04%
2021/03/25	14	36.05	0	0.00	35.95	14	11,190	0.13%
2021/03/24	5	36.38	19	36.59	36.60	-14	11,189	-0.13%
2021/03/23	4	35.61	8	36.45	35.95	-4	11,121	-0.04%
2021/03/22	3	35.38	2	35.48	35.40	1	11,107	0.01%
2021/03/19	12	35.73	2	36.18	35.70	10	11,227	0.09%
2021/03/18	5	36.56	12	36.70	36.30	-7	11,279	-0.06%
2021/03/17	4	36.01	4	36.35	35.90	0	11,293	0.00%
2021/03/16	13	36.48	9	37.12	36.05	4	11,535	0.03%
2021/03/15	1	35.90	8	35.94	35.90	-7	11,746	-0.06%
2021/03/12	5	35.78	5	35.82	35.75	0	12,316	0.00%
2021/03/11	9	36.16	7	36.67	36.00	2	12,967	0.02%
2021/03/09	6	33.99	4	34.23	34.10	2	13,136	0.02%
2021/03/08	5	34.70	0	0.00	34.55	5	13,125	0.04%
2021/03/05	11	34.92	12	35.35	34.75	-1	13,101	-0.01%
2021/03/04	9	35.18	4	35.96	35.05	5	13,108	0.04%
2021/03/03	4	34.91	14	35.21	35.65	-10	13,074	-0.08%
2021/03/02	20	35.32	4	34.96	34.65	16	13,034	0.12%
2021/02/26	4	35.09	18	35.49	35.55	-14	13,041	-0.11%
2021/02/25	7	35.49	2	36.08	35.40	5	12,988	0.04%
2021/02/24	17	36.13	13	36.43	35.80	4	12,903	0.03%
2021/02/23	13	36.90	8	36.98	36.65	5	12,757	0.04%
2021/02/22	26	37.49	8	37.10	38.55	18	12,540	0.14%
2021/02/19	12	34.94	26	35.29	36.15	-14	11,822	-0.12%
2021/02/18	4	34.55	20	34.85	34.95	-16	11,665	-0.14%
2021/02/17	18	33.57	8	33.82	33.90	10	11,546	0.09%
2021/02/05	4	33.64	0	0.00	33.60	4	11,443	0.03%
2021/02/04	15	34.94	3	35.55	34.30	12	11,367	0.11%
2021/02/03	8	35.77	45	35.23	35.30	-37	11,261	-0.33%
2021/02/02	15	34.47	8	34.43	34.65	7	11,042	0.06%
2021/02/01	68	35.52	39	35.99	34.75	29	10,865	0.27%
2021/01/29	12	36.55	2	34.85	35.35	10	10,547	0.09%
2021/01/28	54	37.12	47	37.56	37.95	7	9,839	0.07%
2021/01/27	58	34.24	79	35.41	35.95	-21	8,352	-0.25%
2021/01/26	19	33.52	13	33.91	32.70	6	7,444	0.08%
2021/01/25	5	31.57	43	32.97	33.70	-38	7,183	-0.53%
2021/01/22	8	32.19	20	32.36	32.55	-12	6,971	-0.17%
2021/01/21	6	31.61	6	31.75	31.45	0	6,933	0.00%
2021/01/20	12	31.88	7	31.23	31.20	5	6,893	0.07%
2021/01/19	26	32.96	3	33.30	32.65	23	6,809	0.34%
2021/01/18	8	32.18	15	32.63	32.80	-7	6,793	-0.10%
2021/01/15	12	33.37	15	32.85	32.80	-3	6,744	-0.04%
2021/01/14	6	34.28	4	34.38	34.20	2	6,635	0.03%
2021/01/13	10	34.77	0	0.00	34.50	10	6,569	0.15%
2021/01/12	23	37.15	33	37.42	34.50	-10	6,470	-0.15%
2021/01/11	40	35.30	20	35.90	36.40	20	5,694	0.35%
2021/01/08	4	32.70	4	32.96	33.10	0	5,236	0.00%
2021/01/07	4	32.43	4	32.61	32.50	0	5,190	0.00%
2021/01/06	17	32.88	0	0.00	32.30	17	5,173	0.33%
2021/01/05	5	33.92	8	34.45	34.00	-3	5,080	-0.06%
2021/01/04	5	33.53	0	0.00	33.30	5	4,976	0.10%
2020/12/31	4	33.85	2	34.38	33.80	2	4,921	0.04%
2020/12/30	1	33.85	52	34.10	33.95	-51	4,877	-1.05%
2020/12/29	5	33.74	25	34.17	33.50	-20	4,841	-0.41%
2020/12/28	9	34.08	4	34.38	33.80	5	4,776	0.10%
2020/12/25	7	34.24	15	34.55	34.70	-8	4,683	-0.17%
2020/12/24	18	34.14	2	33.45	33.75	16	4,533	0.35%
2020/12/23	1	32.80	6	32.52	32.70	-5	4,381	-0.11%
2020/12/22	26	32.85	0	0.00	31.70	26	4,354	0.60%
2020/12/18	1	33.60	20	34.20	33.20	-19	4,218	-0.45%
2020/12/17	4	34.00	1	33.45	33.85	3	4,162	0.07%
2020/12/16	0	0.00	21	34.57	34.25	-21	4,121	-0.51%
2020/12/15	6	34.03	20	34.50	33.55	-14	4,030	-0.35%
2020/12/14	1	34.40	0	0.00	33.60	1	3,867	0.03%
2020/12/11	0	0.00	12	34.40	34.30	-12	3,777	-0.32%
2020/12/10	1	36.25	4	35.61	35.50	-3	3,620	-0.08%
2020/12/09	1	37.00	17	36.38	36.10	-16	3,342	-0.48%
2020/12/08	3	34.98	30	34.67	35.45	-27	2,996	-0.90%
2020/12/07	3	33.27	170	32.78	33.35	-167	2,417	-6.91%	大賣/鉅額交易
2020/12/04	8	29.22	4	30.10	30.85	4	1,709	0.23%
2020/12/01	0	0.00	1.4	27.51	27.70	-1.4	1,279	-0.11%
2020/11/30	1	27.95	0	0.00	27.70	1	1,278	0.08%
2020/11/27	2	27.50	0	0.00	27.35	2	1,236	0.16%
2020/11/20	0	0.00	0.5	26.75	26.75	-0.5	1,105	-0.05%
2020/11/18	0	0.00	4	26.76	26.90	-4	1,105	-0.36%
2020/11/09	3	26.00	0	0.00	26.00	3	1,120	0.27%
2020/10/30	2.5	25.73	0	0.00	25.65	2.5	1,307	0.19%
2020/10/28	1	26.75	0	0.00	26.60	1	1,398	0.07%
2020/10/26	1	27.10	0	0.00	27.15	1	1,588	0.06%
2020/10/23	0	0.00	3	27.55	27.75	-3	1,600	-0.19%
2020/10/20	1	26.95	0	0.00	26.90	1	1,617	0.06%
2020/09/28	0	0.00	1	25.40	25.20	-1	2,309	-0.04%
2020/09/25	1	25.05	0	0.00	24.90	1	2,337	0.04%
2020/09/23	0	0.00	1	26.15	26.15	-1	2,342	-0.04%
2020/09/21	0	0.00	1	27.15	27.25	-1	2,323	-0.04%
2020/09/17	1	26.25	0	0.00	26.40	1	2,344	0.04%
2020/09/10	0	0.00	2	26.98	27.25	-2	2,704	-0.07%
2020/09/09	1	26.90	0	0.00	26.90	1	2,747	0.04%
2020/09/02	10	26.30	0	0.00	26.85	10	2,793	0.36%
2020/08/27	20	26.00	0	0.00	25.80	20	2,877	0.69%
2020/08/19	20	26.65	0	0.00	26.25	20	3,101	0.64%
2020/08/17	0	0.00	10	27.15	27.35	-10	3,110	-0.32%
2020/08/13	40	26.78	0	0.00	26.70	40	3,226	1.24%
2020/08/11	2	27.30	2	27.00	27.00	0	3,239	0.00%
2020/08/07	0	0.00	20	28.20	28.20	-20	3,177	-0.63%
2020/08/04	0	0.00	21	28.18	27.55	-21	3,266	-0.64%
2020/08/03	1	27.55	20	27.65	27.70	-19	3,195	-0.59%
2020/07/30	4	28.00	23	27.83	27.15	-19	3,184	-0.60%
2020/07/29	5	26.45	35	26.56	26.60	-30	3,041	-0.99%
2020/07/28	15	26.23	0	0.00	25.25	15	3,017	0.50%
2020/07/24	15	26.57	0	0.00	26.15	15	2,989	0.50%
2020/07/23	10	26.93	10	27.10	27.10	0	2,973	0.00%
2020/07/22	0	0.00	16	27.45	26.90	-16	2,966	-0.54%
2020/07/21	1	27.10	1	26.90	27.10	0	2,931	0.00%
2020/07/20	9	26.51	0	0.00	26.25	9	2,905	0.31%
2020/07/17	6	27.04	0	0.00	26.60	6	2,894	0.21%
2020/07/16	1	27.15	0	0.00	27.35	1	2,880	0.03%
2020/07/13	10	27.30	0	0.00	27.05	10	2,795	0.36%
2020/07/09	0	0.00	4	28.63	28.80	-4	2,671	-0.15%
2020/07/08	0	0.00	1	26.90	27.50	-1	2,496	-0.04%
2020/07/07	1	26.55	0	0.00	26.80	1	2,352	0.04%
2020/07/06	10	25.93	0	0.00	25.90	10	2,157	0.46%
2020/07/03	0	0.00	1	25.60	25.75	-1	2,138	-0.05%
2020/06/30	0	0.00	2	25.08	25.00	-2	2,077	-0.10%
2020/06/19	1	25.55	0	0.00	25.60	1	1,986	0.05%
2020/06/18	0	0.00	3	26.13	25.70	-3	1,953	-0.15%
2020/06/17	6	26.56	1	26.80	26.30	5	1,900	0.26%
2020/06/05	0	0.00	3	24.85	25.00	-3	1,634	-0.18%
2020/06/04	0	0.00	0.7	24.60	24.50	-0.7	1,609	-0.04%
2020/06/01	3	24.50	0	0.00	24.20	3	1,584	0.19%
2020/05/29	0	0.00	1	23.55	24.20	-1	1,551	-0.06%
2020/05/28	0	0.00	16	23.67	23.60	-16	1,528	-1.05%
2020/05/27	37	24.58	0	0.00	24.25	37	1,502	2.46%
2020/05/26	0	0.00	2	22.85	23.35	-2	1,364	-0.15%
2020/05/21	0	0.00	20	23.08	23.80	-20	1,319	-1.52%
2020/05/20	28	23.42	6	23.78	23.00	22	1,287	1.71%
2020/05/19	0	0.00	2	21.70	22.35	-2	1,180	-0.17%
2020/05/14	2	22.03	0	0.00	21.80	2	1,146	0.17%
2020/05/13	0	0.00	1	22.25	22.30	-1	1,122	-0.09%
2020/05/12	10	22.35	0	0.00	22.40	10	1,103	0.91%
2020/05/11	1	21.75	1	21.10	22.40	0	1,015	0.00%
2020/05/08	1	20.10	1	20.00	20.40	0	931	0.00%
2020/05/06	1	19.70	0	0.00	19.55	1	901	0.11%
2020/04/30	0	0.00	1	19.45	19.45	-1	876	-0.11%
2020/04/27	0	0.00	10	18.78	18.80	-10	956	-1.05%
2020/04/15	0.1	19.30	0	0.00	19.20	0.1	955	0.01%
2020/04/01	0	0.00	1	17.45	17.55	-1	929	-0.11%
2020/03/20	0	0.00	5	17.50	17.30	-5	1,023	-0.49%
2020/03/18	5	16.50	0	0.00	16.30	5	936	0.53%
2020/02/27	0	0.00	3	20.60	20.30	-3	808	-0.37%
2020/02/07	0	0.00	0.4	21.20	21.05	-0.4	853	-0.04%
2020/02/04	0	0.00	5	21.70	21.60	-5	848	-0.59%
2020/02/03	5	21.20	0	0.00	21.20	5	829	0.60%
2020/01/20	10	22.85	0	0.00	22.80	10	744	1.34%
2020/01/10	0.5	22.95	2	23.05	22.95	-1.5	723	-0.21%
2020/01/03	0	0.00	2	23.90	23.85	-2	719	-0.28%
2019/12/27	0	0.00	2	24.65	24.20	-2	709	-0.28%
2019/12/25	1	24.00	0	0.00	24.10	1	698	0.14%
2019/12/18	3	24.50	0	0.00	24.70	3	738	0.41%
2019/12/17	0	0.00	10	23.70	24.00	-10	700	-1.43%
2019/12/12	10	23.95	0	0.00	23.60	10	725	1.38%
2019/11/27	0	0.00	10	23.40	23.40	-10	783	-1.28%
2019/11/22	0.2	23.25	1	23.25	23.25	-0.8	794	-0.10%
2019/11/21	1	23.15	0	0.00	23.15	1	794	0.13%
2019/11/19	10	23.05	0	0.00	22.90	10	785	1.27%
2019/11/08	0	0.00	1	24.00	24.20	-1	776	-0.13%
2019/11/05	1	23.65	0	0.00	23.80	1	772	0.13%
2019/10/29	10	23.65	0	0.00	23.60	10	825	1.21%
2019/10/25	0	0.00	1	24.30	24.15	-1	885	-0.11%
2019/10/24	1	24.20	0	0.00	24.25	1	900	0.11%
2019/10/23	1	24.20	0	0.00	24.15	1	912	0.11%
2019/10/09	10	23.75	0	0.00	23.75	10	1,029	0.97%
2019/10/08	10	24.00	0	0.00	24.00	10	1,046	0.96%
2019/10/04	10	24.60	0	0.00	24.55	10	1,198	0.83%
2019/10/03	10	24.60	0	0.00	24.65	10	1,201	0.83%
2019/09/25	0	0.00	1	25.25	25.15	-1	1,222	-0.08%
2019/09/23	1	25.80	10	25.70	25.65	-9	1,236	-0.73%
2019/09/20	0	0.00	40	25.40	25.10	-40	1,197	-3.34%
2019/09/19	10	24.85	0	0.00	25.15	10	1,153	0.87%
2019/09/16	10	24.85	0	0.00	24.90	10	1,124	0.89%
2019/09/11	10	24.75	1	24.85	24.80	9	1,133	0.79%
2019/09/09	10	25.00	0	0.00	24.90	10	1,141	0.88%
2019/09/06	10	25.00	0	0.00	25.05	10	1,146	0.87%
2019/09/04	10	25.00	0	0.00	25.00	10	1,162	0.86%
2019/09/02	0	0.00	2	24.95	25.00	-2	1,183	-0.17%
2019/08/30	7	25.00	0	0.00	25.00	7	1,189	0.59%
2019/08/27	3	23.95	0	0.00	24.15	3	1,166	0.26%
2019/08/20	0	0.00	10	24.00	23.80	-10	1,200	-0.83%
2019/08/02	11	24.10	0	0.00	24.00	11	1,325	0.83%
2019/08/01	10	24.70	0	0.00	24.70	10	1,352	0.74%
2019/07/30	23	25.27	0	0.00	25.30	23	1,360	1.69%
2019/07/29	10	25.30	0	0.00	25.15	10	1,349	0.74%
2019/07/18	10	25.49	1	25.60	25.15	9	1,472	0.61%
2019/07/11	20	24.60	0	0.00	24.70	20	1,636	1.22%
2019/07/10	31	25.58	0	0.00	25.25	31	1,603	1.93%
2019/07/04	0	0.00	20	26.30	26.25	-20	1,679	-1.19%
2019/06/27	20	25.90	0	0.00	25.90	20	2,035	0.98%
2019/06/25	40	25.80	0	0.00	25.65	40	2,125	1.88%
2019/06/24	0	0.00	1	26.20	26.30	-1	2,134	-0.05%
2019/06/21	20	26.00	0	0.00	25.95	20	2,156	0.93%
2019/06/19	0	0.00	1	25.90	26.00	-1	2,314	-0.04%
2019/06/13	1	25.55	0	0.00	25.45	1	2,782	0.04%
2019/06/11	0	0.00	1	25.40	25.60	-1	2,948	-0.03%
2019/06/10	0	0.00	10	25.25	25.25	-10	2,941	-0.34%
2019/06/05	0	0.00	2	25.30	24.95	-2	2,954	-0.07%
2019/06/03	0	0.00	2	24.95	24.60	-2	2,982	-0.07%
2019/05/31	2	25.30	0	0.00	25.15	2	2,980	0.07%
2019/05/30	1	25.05	0	0.00	24.90	1	3,020	0.03%
2019/05/27	0	0.00	1	24.45	24.60	-1	3,102	-0.03%
2019/05/24	0	0.00	10	24.60	24.55	-10	3,147	-0.32%
2019/05/21	2	23.83	0	0.00	24.30	2	3,476	0.06%
2019/05/15	0.2	24.75	0	0.00	24.80	0.2	3,717	0.01%
2019/05/13	12	23.97	0	0.00	24.05	12	3,837	0.31%
2019/05/08	0	26.30	0	0.00	26.30	0	3,835	0.00%
2019/04/29	0	0.00	1	27.15	26.75	-1	3,898	-0.03%
2019/04/26	0	0.00	2	27.80	27.35	-2	3,912	-0.05%
2019/04/22	0	0.00	1	28.10	28.10	-1	3,878	-0.03%
2019/04/17	1	28.70	0	0.00	28.25	1	4,037	0.02%
2019/04/16	1	27.80	4	27.80	27.80	-3	4,005	-0.07%
2019/04/10	0	0.00	2	28.70	28.80	-2	4,000	-0.05%
2019/04/09	0	0.00	1	29.10	28.90	-1	3,968	-0.03%
2019/04/08	2	28.40	2	28.50	28.35	0	3,715	0.00%
2019/04/03	0	0.00	22	27.93	27.95	-22	3,667	-0.60%
2019/03/29	0	0.00	4	27.75	27.75	-4	3,617	-0.11%
2019/03/28	4	28.05	0	0.00	27.90	4	3,627	0.11%
2019/03/22	6	28.90	5	28.40	28.40	1	3,676	0.03%
2019/03/21	1	29.10	0	0.00	28.85	1	3,572	0.03%
2019/03/20	0	28.25	0	0.00	28.30	0	3,471	0.00%
2019/03/19	0	0.00	1	28.25	28.25	-1	3,457	-0.03%
2019/03/18	1	27.65	40	28.25	28.10	-39	3,387	-1.15%
2019/03/14	7	28.07	5	28.15	27.80	2	3,480	0.06%
2019/03/06	0	0.00	1	27.60	27.65	-1	3,936	-0.03%
2019/03/05	3	27.88	2	27.80	27.85	1	3,999	0.03%
2019/02/21	0	0.00	31	28.28	28.00	-31	4,527	-0.68%
2019/02/19	1	28.35	31	28.28	27.60	-30	4,507	-0.67%
2019/02/18	0	0.00	58	27.77	27.90	-58	4,475	-1.30%
2019/02/14	0	0.00	12	27.50	27.30	-12	4,490	-0.27%
2019/02/13	1	27.50	0	0.00	27.45	1	4,505	0.02%
2019/02/12	5	28.00	0	0.00	27.60	5	4,515	0.11%
2019/02/11	0	0.00	130	27.00	27.30	-130	4,541	-2.86%	大賣/鉅額交易
2019/01/25	0	0.00	30	26.85	26.30	-30	5,320	-0.56%
2019/01/22	0	0.00	40	26.49	26.85	-40	5,552	-0.72%
2019/01/18	0	0.00	30	26.40	26.55	-30	5,995	-0.50%
2019/01/17	0	0.00	50	26.46	26.05	-50	6,133	-0.82%
2019/01/16	0	0.00	48	26.10	26.25	-48	6,338	-0.76%
2019/01/11	0	0.00	50	26.52	26.15	-50	6,606	-0.76%
2019/01/10	10	27.50	50	27.40	27.10	-40	6,564	-0.61%
2019/01/09	0	0.00	1	27.35	26.95	-1	6,476	-0.02%
2019/01/08	0	0.00	30	26.23	26.45	-30	6,428	-0.47%
2019/01/07	12	26.15	11	25.72	26.05	1	6,372	0.02%
2018/12/27	0	0.00	1	25.10	24.75	-1	6,569	-0.02%
2018/12/26	31	24.66	0	0.00	24.35	31	6,593	0.47%
2018/12/24	0	0.00	3	25.28	25.25	-3	6,667	-0.04%
2018/12/21	1	25.15	0	0.00	25.15	1	6,689	0.01%
2018/12/20	1	25.50	0	0.00	24.95	1	6,682	0.01%
2018/12/18	50	26.00	0	0.00	26.00	50	6,619	0.76%
2018/12/17	1	26.95	0	0.00	26.80	1	6,612	0.02%
2018/12/13	0	0.00	32	27.60	27.25	-32	6,581	-0.49%
2018/12/10	1	26.50	0	0.00	26.35	1	6,441	0.02%
2018/12/06	50	26.00	0	0.00	26.80	50	6,273	0.80%
2018/12/05	0	0.00	43	27.71	27.80	-43	6,196	-0.69%
2018/12/04	0	0.00	30	27.70	27.50	-30	6,167	-0.49%
2018/12/03	0	0.00	50	28.50	28.20	-50	6,179	-0.81%
2018/11/30	0	0.00	30	27.20	27.20	-30	6,018	-0.50%
2018/11/29	2	27.30	0	0.00	26.25	2	5,961	0.03%
2018/11/27	0	0.00	63	26.83	26.95	-63	5,885	-1.07%
2018/11/26	0	0.00	1	25.10	25.35	-1	5,660	-0.02%
2018/11/23	3	25.30	0	0.00	24.95	3	5,664	0.05%
2018/11/22	1	25.75	34	26.59	25.45	-33	5,615	-0.59%
2018/11/21	0	0.00	21	25.49	25.25	-21	5,346	-0.39%
2018/11/20	0	0.00	21	25.44	25.20	-21	5,341	-0.39%
2018/11/19	0	0.00	2	25.20	25.35	-2	5,317	-0.04%
2018/11/16	1	25.50	34	25.88	25.10	-33	5,284	-0.62%
2018/11/14	1	24.35	0	0.00	24.70	1	5,058	0.02%
2018/11/07	19	24.89	0	0.00	24.85	19	5,178	0.37%
2018/11/06	20	24.80	30	24.85	24.30	-10	5,222	-0.19%
2018/11/05	30	24.63	0	0.00	24.30	30	5,064	0.59%
2018/10/29	11	23.62	0	0.00	22.85	11	4,669	0.24%
2018/10/23	1	22.90	1	23.10	23.50	0	4,403	0.00%
2018/10/19	0	0.00	4	20.60	21.45	-4	4,600	-0.09%
2018/10/17	0	0.00	10	21.75	21.65	-10	4,936	-0.20%
2018/10/15	1	20.90	1	21.15	21.30	0	5,373	0.00%
2018/10/11	0	0.00	2	20.40	20.40	-2	5,491	-0.04%
2018/10/09	0	0.00	100	22.60	22.65	-100	5,574	-1.79%
2018/10/08	0	0.00	0.1	23.50	23.50	-0.1	5,708	0.00%
2018/10/05	21	24.36	100	23.40	23.55	-79	5,847	-1.35%
2018/10/03	10	26.80	0	0.00	26.55	10	6,545	0.15%
2018/10/01	1	27.35	0	0.00	27.65	1	6,854	0.01%
2018/09/26	0	0.00	20	28.00	27.70	-20	7,275	-0.27%
2018/09/21	0	0.00	100	26.40	27.35	-100	7,696	-1.30%
2018/09/18	22	27.09	0	0.00	27.30	22	8,443	0.26%
2018/09/17	0	0.00	10	28.10	28.10	-10	8,715	-0.11%
2018/09/11	0	0.00	60	27.00	27.60	-60	9,840	-0.61%
2018/09/10	1	28.90	17	27.75	27.05	-16	10,147	-0.16%
2018/09/07	32	29.87	0	0.00	28.90	32	10,538	0.30%
2018/09/06	0	0.00	10	30.15	30.05	-10	11,428	-0.09%
2018/09/05	22	30.85	0	0.00	30.80	22	12,342	0.18%
2018/09/04	0	0.00	6	30.80	31.25	-6	13,179	-0.05%
2018/09/03	50	31.30	0	0.00	30.55	50	13,777	0.36%
2018/08/31	70	31.69	0	0.00	31.65	70	13,931	0.50%
2018/08/30	0	0.00	1	32.20	32.15	-1	14,010	-0.01%
2018/08/28	35	32.04	25	32.18	32.00	10	14,420	0.07%
2018/08/27	3	31.80	1	31.85	32.15	2	14,443	0.01%
2018/08/23	2	32.00	0	0.00	31.80	2	14,508	0.01%
2018/08/22	5	32.60	5	32.15	32.15	0	14,615	0.00%
2018/08/21	0	0.00	200	31.96	32.25	-200	14,934	-1.34%	大賣/鉅額交易
2018/08/20	0	0.00	40	31.00	31.35	-40	14,923	-0.27%
2018/08/15	25	35.37	5	33.00	33.00	20	14,918	0.13%
2018/08/14	0	0.00	1	35.20	35.40	-1	14,844	-0.01%
2018/08/13	32	36.82	0	0.00	35.00	32	14,854	0.22%
2018/08/08	0	0.00	10	39.70	38.80	-10	14,628	-0.07%
2018/08/06	0	0.00	1	38.75	38.95	-1	14,563	-0.01%
2018/08/02	50	38.40	1	38.80	38.70	49	14,824	0.33%
2018/08/01	0	0.00	50	40.50	39.55	-50	14,901	-0.34%
2018/07/31	50	39.00	0	0.00	40.05	50	14,748	0.34%
2018/07/30	51	39.02	1	39.75	38.80	50	14,673	0.34%
2018/07/27	2	40.05	51	40.11	39.70	-49	14,513	-0.34%
2018/07/26	0	0.00	11	38.95	39.30	-11	14,185	-0.08%
2018/07/25	1	39.75	0	0.00	39.10	1	14,097	0.01%
2018/07/24	0	0.00	1	37.95	38.20	-1	13,852	-0.01%
2018/07/23	0	0.00	1.1	38.94	38.30	-1.1	14,002	-0.01%
2018/07/20	2	39.08	6	38.15	39.15	-4	13,972	-0.03%
2018/07/19	0	0.00	1	37.80	37.70	-1	13,682	-0.01%
2018/07/18	51	38.77	1	38.60	37.10	50	13,621	0.37%
2018/07/17	51	38.86	0	0.00	38.80	51	13,543	0.38%
2018/07/16	6	39.70	16	40.27	38.80	-10	13,504	-0.07%
2018/07/13	0	0.00	1	39.20	38.80	-1	13,417	-0.01%
2018/07/12	1.1	40.43	3	39.77	39.20	-1.9	13,485	-0.01%
2018/07/11	41	37.48	3	38.00	37.45	38	13,190	0.29%
2018/07/10	17	37.40	1	38.00	38.10	16	13,142	0.12%
2018/07/09	50	36.10	11	37.22	37.35	39	13,278	0.29%
2018/07/05	11	36.27	2	37.28	35.05	9	13,466	0.07%
2018/07/04	1	37.30	2	36.85	37.30	-1	13,335	-0.01%
2018/07/03	50	38.00	1	39.95	37.30	49	13,182	0.37%
2018/07/02	0	0.00	7	39.55	38.90	-7	12,933	-0.05%
2018/06/29	14	40.38	6	40.45	40.20	8	12,745	0.06%
2018/06/28	0	0.00	50	39.00	38.50	-50	12,290	-0.41%
2018/06/27	50	37.96	1	38.40	37.65	49	12,126	0.40%
2018/06/26	4	38.33	5	37.86	38.65	-1	12,018	-0.01%
2018/06/25	150	38.50	0	0.00	37.15	150	11,715	1.28%	大買/鉅額交易
2018/06/22	1	38.45	0	0.00	38.50	1	11,498	0.01%
2018/06/21	101	39.83	6	40.07	39.70	95	11,318	0.84%	大買/
2018/06/20	6	41.15	204	42.02	39.70	-198	11,111	-1.78%	大賣/鉅額交易
2018/06/19	1	41.00	172	42.27	40.65	-171	10,610	-1.61%	大賣/鉅額交易
2018/06/15	6	43.07	15	43.57	43.10	-9	10,274	-0.09%
2018/06/14	15	42.65	8.4	43.40	43.60	6.6	9,805	0.07%
2018/06/13	27	42.79	12	42.94	40.85	15	8,869	0.17%
2018/06/12	65	39.50	4	39.71	39.75	61	7,970	0.77%
2018/06/11	162	35.80	70	35.98	36.15	92	7,313	1.26%	大買/
2018/06/08	16	33.96	17	33.19	32.90	-1	6,705	-0.01%
2018/06/07	0	0.00	11	32.50	32.50	-11	6,570	-0.17%
2018/06/06	102	33.81	51	34.38	33.25	51	6,514	0.78%	大買/
2018/06/01	0	0.00	2	32.15	32.00	-2	6,408	-0.03%
2018/05/31	0	0.00	15	31.80	31.85	-15	6,387	-0.23%
2018/05/30	0	0.00	1	32.55	31.85	-1	6,307	-0.02%
2018/05/29	3	33.30	0	0.00	33.25	3	6,198	0.05%
2018/05/28	0	0.00	2	31.73	32.05	-2	5,829	-0.03%
2018/05/25	4	32.25	2	32.15	31.70	2	5,870	0.03%
2018/05/24	28	32.16	82	32.49	32.00	-54	5,830	-0.93%
2018/05/23	0	0.00	2	31.35	31.45	-2	5,710	-0.04%
2018/05/22	3	31.57	0	0.00	31.30	3	5,713	0.05%
2018/05/21	81	30.71	0	0.00	31.55	81	5,711	1.42%
2018/05/18	0	0.00	1	30.30	30.35	-1	5,684	-0.02%
2018/05/17	1	31.35	0	0.00	30.85	1	5,762	0.02%
2018/05/16	0	0.00	30	31.00	30.85	-30	5,748	-0.52%
2018/05/15	0	0.00	50	30.60	31.10	-50	5,771	-0.87%
2018/05/11	0	0.00	1	32.65	31.85	-1	5,887	-0.02%
2018/05/10	100	32.65	0	0.00	33.15	100	5,914	1.69%
2018/05/09	0	0.00	1	32.75	32.30	-1	5,755	-0.02%
2018/05/08	0	0.00	1	31.35	31.20	-1	5,597	-0.02%
2018/05/07	0	0.00	5	30.95	31.00	-5	5,581	-0.09%
2018/05/04	0	0.00	5	30.50	30.40	-5	5,602	-0.09%
2018/05/03	1	31.40	1	30.85	30.70	0	5,605	0.00%
2018/04/30	1	31.15	2	30.65	31.50	-1	5,726	-0.02%
2018/04/27	56	31.23	0	0.00	31.15	56	5,707	0.98%
2018/04/26	20	30.80	0	0.00	30.90	20	5,552	0.36%
2018/04/24	44	30.75	1	30.50	29.75	43	5,608	0.77%
2018/04/23	67	31.37	2	31.55	30.65	65	5,657	1.15%
2018/04/18	54	32.51	3	33.03	32.45	51	5,982	0.85%
2018/04/17	16	32.73	7	32.85	32.50	9	5,986	0.15%
2018/04/16	1	31.75	4	32.04	32.55	-3	5,902	-0.05%
2018/04/13	60	32.02	0	0.00	31.50	60	5,951	1.01%
2018/04/12	0	0.00	3	30.33	31.45	-3	5,909	-0.05%
2018/04/10	2	29.10	0	0.00	28.65	2	6,519	0.03%
2018/04/02	1	28.65	0	0.00	28.65	1	6,756	0.01%
2018/03/27	0	0.00	1	29.50	29.30	-1	7,362	-0.01%
2018/03/26	1	28.65	2	28.55	28.90	-1	7,464	-0.01%
2018/03/23	0	0.00	50	28.22	28.45	-50	7,555	-0.66%
2018/03/22	0	0.00	1	29.40	29.25	-1	7,745	-0.01%
2018/03/20	5	29.85	0	0.00	29.85	5	8,078	0.06%
2018/03/19	15	30.47	0	0.00	30.30	15	8,252	0.18%
2018/03/15	66	30.88	22	31.17	30.60	44	9,211	0.48%
2018/03/14	0	0.00	2	29.75	29.75	-2	9,552	-0.02%
2018/03/13	0	0.00	5	29.60	29.70	-5	9,736	-0.05%
2018/03/12	5	29.30	0	0.00	29.30	5	9,907	0.05%
2018/03/09	70	30.13	0	0.00	29.80	70	10,108	0.69%
2018/03/08	3	29.88	0	0.00	30.50	3	10,543	0.03%
2018/03/06	50	28.70	0	0.00	28.10	50	10,696	0.47%
2018/02/23	0	0.00	1	29.30	29.30	-1	11,915	-0.01%
2018/02/21	1	28.30	0	0.00	28.65	1	11,949	0.01%
2018/02/09	1	27.40	4	26.53	27.40	-3	11,943	-0.03%
2018/02/07	55	30.44	6	29.77	29.45	49	11,837	0.41%
2018/02/06	31	30.89	0	0.00	29.25	31	11,827	0.26%
2018/02/05	41	32.30	2	32.00	32.45	39	11,732	0.33%
2018/02/02	2	33.60	17	33.49	33.25	-15	11,737	-0.13%
2018/02/01	104	32.89	1	33.05	32.65	103	11,599	0.89%	大買/鉅額交易
2018/01/30	0	0.00	2	32.50	32.50	-2	11,546	-0.02%
2018/01/29	50	33.75	0	0.00	33.40	50	11,621	0.43%
2018/01/26	1	33.15	1	33.00	32.70	0	11,576	0.00%
2018/01/25	5	33.35	10	33.29	32.70	-5	11,573	-0.04%
2018/01/24	8	33.43	16	32.70	33.05	-8	11,526	-0.07%
2018/01/23	1	32.65	0	0.00	32.60	1	11,608	0.01%
2018/01/22	44	32.91	1	32.60	33.15	43	11,601	0.37%
2018/01/19	9	33.64	10	33.65	32.80	-1	11,625	-0.01%
2018/01/18	2	33.65	0	0.00	33.65	2	11,535	0.02%
2018/01/17	16	34.91	6	34.93	34.35	10	11,786	0.08%
2018/01/16	5	34.95	5	34.65	34.70	0	11,960	0.00%
2018/01/15	8	34.46	6	34.55	34.60	2	11,900	0.02%
2018/01/12	2	34.48	1	34.55	35.00	1	11,863	0.01%
2018/01/11	0	0.00	1	33.20	33.25	-1	11,504	-0.01%
2018/01/10	12	34.51	0	0.00	34.65	12	11,288	0.11%
2018/01/09	12	35.53	12	35.10	35.00	0	11,153	0.00%
2018/01/08	5	35.91	2	35.50	34.80	3	10,902	0.03%
2018/01/05	60	36.05	5	35.45	35.60	55	10,554	0.52%
2018/01/04	61	35.37	25	35.74	36.30	36	10,290	0.35%
2018/01/03	11	32.50	11	32.93	33.00	0	9,638	0.00%
2018/01/02	1	32.05	2	31.55	32.05	-1	9,507	-0.01%

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科 Q1營收動能強UDN聯合新聞網－2022/02/28

華晶科

受惠醫療及車用鏡頭出貨升溫，華晶科（3059）元月營收衝上11.96億元，為2018年7月以來新高。法人預期，在出貨動能......詳全文

華晶科

券商分點績效/獲利分析

彰銀-台中券商分點個股進出
彰銀-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

彰銀-台中 券商分點個股進出 彰銀-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

彰銀-台中券商分點個股進出
彰銀-台中券商分點全部個股操作績效/獲利分析