華晶科 (3059)-宏遠-台南券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
37.85
漲跌
▼0.70
漲幅
-1.82%
成交量
2,807張
產業
上市光電類股
571人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	38.35	0	0.00	38.55	1	6,282	0.02%
2024/04/30	0	0.00	2	39.05	39.00	-2	6,348	-0.03%
2024/04/29	0	0.00	4	39.58	39.20	-4	6,623	-0.06%
2024/04/25	8	40.01	3	39.92	39.85	5	6,618	0.08%
2024/04/24	7	39.11	0	0.00	38.95	7	6,450	0.11%
2024/04/23	8	38.69	3	38.53	38.55	5	6,397	0.08%
2024/04/19	0	0.00	1	36.75	37.35	-1	6,234	-0.02%
2024/04/16	0	0.00	1	40.55	38.20	-1	6,052	-0.02%
2024/04/15	16	41.15	20.1	41.15	40.80	-4.1	5,861	-0.07%
2024/04/12	2	40.88	6	40.75	41.00	-4	5,497	-0.07%
2024/04/11	0	0.00	1	40.05	39.90	-1	5,308	-0.02%
2024/04/10	7	40.79	10.1	40.81	41.20	-3.1	5,181	-0.06%
2024/04/08	18	39.70	7	39.86	40.05	11	4,682	0.23%
2024/04/03	1	37.65	12	37.85	37.75	-11	4,277	-0.26%
2024/04/02	2.1	38.60	2	38.55	38.55	0.1	4,216	0.00%
2024/04/01	3.1	38.41	10	38.67	38.80	-7	4,059	-0.17%
2024/03/29	0	0.00	1	35.95	35.95	-1	3,804	-0.03%
2024/03/28	0	0.00	1	36.30	36.30	-1	3,782	-0.03%
2024/03/27	1	36.55	3	36.58	36.85	-2	3,742	-0.05%
2024/03/26	5	37.47	23	38.23	36.25	-18	3,686	-0.49%
2024/03/25	49	39.41	22	38.50	38.70	27	3,401	0.79%
2024/03/22	5	34.50	9.1	36.33	36.15	-4.1	2,694	-0.15%
2024/03/21	1	34.95	0	0.00	35.15	1	2,590	0.04%
2024/03/20	0	0.00	2	34.80	35.55	-2	2,564	-0.08%
2024/03/19	1	34.75	5	34.75	34.75	-4	2,453	-0.16%
2024/03/06	1	34.55	0	0.00	34.55	1	2,920	0.03%
2024/02/29	5	34.80	2	34.85	34.80	3	3,282	0.09%
2024/02/23	0	0.00	1	34.90	34.90	-1	4,309	-0.02%
2024/02/21	0	0.00	1	35.55	35.60	-1	5,329	-0.02%
2024/02/20	0	0.00	3	36.15	35.65	-3	5,366	-0.06%
2024/02/16	0	0.00	2	36.25	36.45	-2	5,473	-0.04%
2024/02/15	2	35.78	0	0.00	35.25	2	5,490	0.04%
2024/02/05	8	36.33	0	0.00	36.40	8	5,467	0.15%
2024/02/01	1	36.50	0	0.00	36.45	1	5,438	0.02%
2024/01/30	2	37.00	0	0.00	37.00	2	5,417	0.04%
2024/01/29	1	37.50	1	37.35	37.40	0	5,413	0.00%
2024/01/26	0	0.00	9	36.85	36.45	-9	5,328	-0.17%
2024/01/25	1	36.90	1	37.15	37.10	0	5,300	0.00%
2024/01/24	5	37.85	1	37.45	37.25	4	5,273	0.08%
2024/01/23	17	37.52	7	37.85	37.65	10	5,189	0.19%
2024/01/18	0	0.00	10	34.95	35.00	-10	4,913	-0.20%
2024/01/16	2	35.18	0	0.00	34.75	2	4,865	0.04%
2024/01/12	0	0.00	1	34.60	34.30	-1	4,855	-0.02%
2024/01/11	1	34.80	0	0.00	34.85	1	4,935	0.02%
2024/01/10	1	34.60	0.2	34.85	34.50	0.8	4,935	0.02%
2024/01/04	1	37.90	0	0.00	37.15	1	4,965	0.02%
2024/01/02	1	37.90	0	0.00	38.00	1	4,958	0.02%
2023/12/27	10	37.75	1	37.55	37.75	9	4,958	0.18%
2023/12/26	2	37.20	1	37.20	37.30	1	4,940	0.02%
2023/12/19	1	36.20	0	0.00	36.90	1	4,886	0.02%
2023/12/18	0	0.00	1	37.80	37.20	-1	4,860	-0.02%
2023/12/15	5	37.00	1	37.25	36.95	4	4,800	0.08%
2023/12/14	1	37.65	0	0.00	37.60	1	4,794	0.02%
2023/12/13	2	37.05	1	37.45	37.00	1	4,792	0.02%
2023/12/11	5	37.32	6	37.05	37.00	-1	4,752	-0.02%
2023/12/08	1	38.10	7.1	38.13	38.35	-6.1	4,657	-0.13%
2023/12/07	9	38.56	10	38.88	38.20	-1	4,607	-0.02%
2023/12/06	0	0.00	2	38.10	38.15	-2	4,425	-0.05%
2023/12/05	2	37.88	1	37.95	38.10	1	4,385	0.02%
2023/12/04	1	39.40	1	38.90	38.30	0	4,366	0.00%
2023/12/01	2	38.73	1	38.95	38.55	1	4,323	0.02%
2023/11/30	3	39.45	3	39.77	39.35	0	4,302	0.00%
2023/11/29	2.1	39.62	0	0.00	39.40	2.1	4,168	0.05%
2023/11/28	0.2	39.45	0	0.00	39.60	0.2	4,253	0.00%
2023/11/27	3	39.68	1	39.30	39.00	2	4,259	0.05%
2023/11/24	4	39.85	4	39.50	39.75	0	4,131	0.00%
2023/11/22	20	40.43	25	40.50	40.80	-5	3,603	-0.14%
2023/11/21	19	38.49	13	38.39	38.30	6	3,074	0.20%
2023/11/20	2	36.50	21	38.00	39.25	-19	2,440	-0.78%
2023/11/17	2	35.95	4	35.70	35.70	-2	2,038	-0.10%
2023/11/16	2	35.30	3	35.53	35.35	-1	1,992	-0.05%
2023/11/15	0	0.00	2	34.30	34.65	-2	1,896	-0.11%
2023/11/14	2	33.90	3	34.13	33.90	-1	1,860	-0.05%
2023/11/03	0	0.00	10	33.70	33.75	-10	1,861	-0.54%
2023/11/02	2	33.80	0	0.00	33.80	2	1,864	0.11%
2023/10/27	2	34.00	1	34.90	33.95	1	1,873	0.05%
2023/10/26	1	34.15	0	0.00	33.60	1	1,795	0.06%
2023/10/25	0	0.00	2	34.53	34.55	-2	1,826	-0.11%
2023/10/24	0	0.00	5	33.70	33.75	-5	1,915	-0.26%
2023/10/19	12	34.47	5	34.63	34.30	7	2,331	0.30%
2023/10/17	1	33.70	0	0.00	33.60	1	2,228	0.04%
2023/10/16	7	34.40	0	0.00	33.75	7	2,232	0.31%
2023/10/13	1	34.85	2	34.80	34.85	-1	2,229	-0.04%
2023/10/11	1	33.60	0	0.00	34.10	1	2,154	0.05%
2023/10/06	0	0.00	1	34.20	34.15	-1	2,151	-0.05%
2023/10/05	4	34.88	1	34.65	34.65	3	2,149	0.14%
2023/10/04	1	33.70	0	0.00	34.00	1	2,092	0.05%
2023/10/03	0	0.00	5	34.10	33.85	-5	2,098	-0.24%
2023/10/02	0	0.00	5	33.85	33.85	-5	2,109	-0.24%
2023/09/19	3	33.82	5	34.00	33.40	-2	2,138	-0.09%
2023/09/18	10	34.85	0	0.00	34.85	10	2,107	0.47%
2023/09/15	3	34.80	0	0.00	34.60	3	2,085	0.14%
2023/09/12	2	34.75	2	34.98	34.95	0	2,105	0.00%
2023/09/11	3	34.55	1	34.65	34.65	2	2,204	0.09%
2023/09/06	1	36.40	1	36.50	36.40	0	2,214	0.00%
2023/09/01	13.1	36.27	0	0.00	36.10	13.1	2,101	0.62%
2023/08/10	0	0.00	2	33.40	33.40	-2	2,329	-0.09%
2023/08/04	0	0.00	2	34.20	34.20	-2	2,316	-0.09%
2023/07/28	1	35.05	1	35.25	35.25	0	2,211	0.00%
2023/07/27	6	36.13	4	36.13	35.90	2	2,172	0.09%
2023/07/26	8	36.96	11	36.52	36.35	-3	2,067	-0.15%
2023/07/25	5	34.35	0	0.00	34.40	5	1,707	0.29%
2023/07/24	0	33.20	0	0.00	33.10	0	1,648	0.00%
2023/07/21	0	33.45	0	0.00	33.50	0	1,654	0.00%
2023/07/12	0	33.50	0	0.00	33.15	0	1,745	0.00%
2023/07/10	0	33.80	0	0.00	33.55	0	1,790	0.00%
2023/07/07	0	34.10	0	0.00	33.80	0	1,880	0.00%
2023/07/06	1	34.25	0	0.00	34.50	1	1,930	0.05%
2023/06/19	1	35.15	0	0.00	35.15	1	2,252	0.04%
2023/06/15	1	36.20	3	36.00	36.10	-2	2,222	-0.09%
2023/06/14	2	35.05	11	34.93	34.85	-9	2,120	-0.42%
2023/06/09	3	35.80	0	0.00	35.80	3	2,111	0.14%
2023/06/07	0	0.00	1	36.00	35.85	-1	2,202	-0.05%
2023/06/06	0	0.00	3	36.18	35.95	-3	2,406	-0.12%
2023/06/05	0	0.00	1	36.15	36.20	-1	2,397	-0.04%
2023/06/02	1	35.85	3	36.10	35.95	-2	2,429	-0.08%
2023/06/01	6	36.47	2	36.50	36.30	4	2,427	0.16%
2023/05/26	3	34.30	0	0.00	33.85	3	2,168	0.14%
2023/05/23	1	34.40	0	0.00	34.35	1	2,181	0.05%
2023/05/19	0	0.00	2	34.10	34.25	-2	2,180	-0.09%
2023/05/17	2	34.30	1	33.65	34.40	1	2,150	0.05%
2023/05/09	1	33.10	0	0.00	33.10	1	2,301	0.04%
2023/05/08	0	0.00	1	33.20	33.00	-1	2,310	-0.04%
2023/05/05	1	32.95	0	0.00	32.90	1	2,361	0.04%
2023/05/02	1	33.35	0	0.00	33.25	1	2,470	0.04%
2023/04/27	0	0.00	1	32.85	33.20	-1	2,507	-0.04%
2023/04/26	2	32.63	2	32.73	33.05	0	2,508	0.00%
2023/04/25	1	33.45	1	33.70	32.80	0	2,510	0.00%
2023/04/24	2	33.73	2	33.98	33.75	0	2,494	0.00%
2023/04/21	0	0.00	8	33.90	33.90	-8	2,500	-0.32%
2023/04/20	1	35.10	0	0.00	34.55	1	2,477	0.04%
2023/04/19	1	35.65	2	36.03	35.55	-1	2,459	-0.04%
2023/04/18	1	35.75	0	0.00	35.60	1	2,451	0.04%
2023/04/17	2	36.00	2	36.15	36.10	0	2,437	0.00%
2023/04/12	2	35.78	11	36.35	36.40	-9	2,358	-0.38%
2023/04/11	5	36.15	0	0.00	35.95	5	2,264	0.22%
2023/03/28	1	35.30	0	0.00	34.85	1	2,190	0.05%
2023/03/23	11	35.70	70	35.71	35.50	-59	2,192	-2.69%
2023/03/22	73	35.78	6	36.02	36.05	67	2,160	3.10%
2023/03/14	0	0.00	2	33.35	33.35	-2	2,033	-0.10%
2023/03/10	1	35.30	2	34.70	34.60	-1	2,069	-0.05%
2023/03/09	5	35.92	3	37.45	36.20	2	2,106	0.09%
2023/03/07	2	35.33	0	0.00	35.15	2	2,003	0.10%
2023/03/06	0	0.00	3	34.65	35.30	-3	2,067	-0.15%
2023/03/02	3	33.85	0	0.00	33.80	3	2,315	0.13%
2023/03/01	0	0.00	5	34.05	33.90	-5	2,427	-0.21%
2023/02/20	0	0.00	2	34.90	34.90	-2	3,128	-0.06%
2023/02/17	0.2	34.75	0	0.00	34.60	0.2	3,221	0.01%
2023/02/13	0	0.00	1	34.35	34.35	-1	3,324	-0.03%
2023/02/10	1	35.15	1	34.55	34.35	0	3,338	0.00%
2023/02/09	10	35.96	1	35.60	35.60	9	3,319	0.27%
2023/02/07	2	34.70	0	0.00	34.70	2	3,170	0.06%
2023/02/02	0	0.00	3	34.90	35.00	-3	3,273	-0.09%
2023/01/16	0	0.00	2	31.85	32.00	-2	3,186	-0.06%
2022/12/20	3	34.40	0	0.00	33.20	3	3,690	0.08%
2022/12/19	2	34.75	0	0.00	34.30	2	3,725	0.05%
2022/12/16	3	35.10	5	35.31	35.15	-2	3,717	-0.05%
2022/12/06	0	0.00	2	37.75	36.80	-2	3,760	-0.05%
2022/12/01	0	0.00	8	38.00	37.90	-8	3,769	-0.21%
2022/11/30	1	37.55	1	37.75	37.55	0	3,782	0.00%
2022/11/29	2	37.28	0	0.00	37.35	2	3,919	0.05%
2022/11/28	1	37.35	2	37.48	37.15	-1	4,200	-0.02%
2022/11/25	1	37.05	21	37.37	36.60	-20	4,312	-0.46%
2022/11/24	26	37.36	0	0.00	37.75	26	4,225	0.62%
2022/11/23	1	36.50	3	36.92	37.10	-2	4,034	-0.05%
2022/11/22	2	36.20	2	35.85	36.10	0	3,944	0.00%
2022/11/21	2	37.33	1	37.35	36.55	1	3,911	0.03%
2022/11/18	10	36.80	13	36.84	37.20	-3	3,748	-0.08%
2022/11/17	5	36.30	5	35.40	36.60	0	3,504	0.00%
2022/11/16	4	34.53	2	34.83	34.45	2	3,352	0.06%
2022/11/15	9	34.79	6	34.56	34.60	3	3,335	0.09%
2022/11/14	0	0.00	1	35.20	35.70	-1	3,262	-0.03%
2022/11/11	2	36.00	0	0.00	34.90	2	3,246	0.06%
2022/11/10	0	0.00	5	35.05	35.00	-5	3,215	-0.16%
2022/11/09	0	0.00	3	35.05	34.90	-3	3,216	-0.09%
2022/11/08	0	0.00	2	34.75	34.80	-2	3,309	-0.06%
2022/11/07	0	0.00	2	34.55	34.75	-2	3,335	-0.06%
2022/11/03	1	34.30	0	0.00	34.20	1	3,383	0.03%
2022/11/02	5	34.26	0	0.00	34.25	5	3,388	0.15%
2022/10/27	0	0.00	1	32.15	32.30	-1	3,265	-0.03%
2022/10/26	1	31.35	0	0.00	31.05	1	3,330	0.03%
2022/10/24	0	0.00	1	32.55	32.15	-1	3,319	-0.03%
2022/10/21	0	0.00	10	32.45	32.05	-10	3,337	-0.30%
2022/10/20	1	32.85	0	0.00	32.90	1	3,331	0.03%
2022/10/13	0	0.00	2	32.68	32.70	-2	3,893	-0.05%
2022/10/11	2	35.20	0	0.00	35.20	2	4,202	0.05%
2022/10/06	5	35.70	0	0.00	35.65	5	4,490	0.11%
2022/09/26	2	33.55	2	32.48	32.35	0	4,754	0.00%
2022/09/21	0	0.00	5	36.10	36.10	-5	4,766	-0.10%
2022/09/20	0	0.00	10	36.49	36.65	-10	4,799	-0.21%
2022/09/13	1	37.05	1	36.80	37.00	0	4,915	0.00%
2022/09/12	0	0.00	3	36.30	36.45	-3	4,917	-0.06%
2022/09/08	3	34.25	0	0.00	34.80	3	4,974	0.06%
2022/09/07	5	34.70	5	34.05	34.70	0	4,957	0.00%
2022/09/06	7.6	34.85	7	35.23	34.50	0.6	4,933	0.01%
2022/09/05	5	36.00	10	36.10	35.50	-5	4,846	-0.10%
2022/09/02	24	39.51	24	39.34	39.00	0	4,675	0.00%
2022/09/01	11	39.07	5	39.04	39.00	6	4,370	0.14%
2022/08/26	0	0.00	3	38.12	37.95	-3	4,178	-0.07%
2022/08/23	1	37.10	0	0.00	37.10	1	4,173	0.02%
2022/08/19	1	37.85	0	0.00	37.70	1	4,195	0.02%
2022/08/15	6	38.37	5	37.88	37.65	1	4,230	0.02%
2022/08/11	0	0.00	1	36.85	36.80	-1	4,150	-0.02%
2022/08/05	2	35.70	0	0.00	35.80	2	4,329	0.05%
2022/08/02	1	35.80	0	0.00	35.25	1	4,580	0.02%
2022/08/01	1	37.45	0	0.00	37.40	1	4,555	0.02%
2022/07/28	2	37.60	4	37.78	37.30	-2	4,639	-0.04%
2022/07/27	2	37.90	2	37.40	37.90	0	4,626	0.00%
2022/07/22	3	38.30	0	0.00	38.05	3	4,584	0.07%
2022/07/21	11	39.18	0	0.00	38.70	11	4,537	0.24%
2022/07/20	2	38.55	3.1	38.80	38.85	-1.1	4,345	-0.03%
2022/07/19	3	37.48	1	37.85	37.60	2	4,137	0.05%
2022/07/18	7	38.50	7	38.46	37.90	0	4,053	0.00%
2022/07/14	1	36.00	6	36.50	36.10	-5	3,732	-0.13%
2022/07/13	5	35.80	0	0.00	35.85	5	3,545	0.14%
2022/07/12	2	33.90	4	34.50	34.05	-2	3,420	-0.06%
2022/07/08	0	0.00	1	33.85	35.45	-1	3,410	-0.03%
2022/07/07	1	33.60	0	0.00	33.65	1	3,297	0.03%
2022/07/05	2	31.45	0	0.00	32.45	2	3,311	0.06%
2022/07/04	2	31.85	2	32.35	31.40	0	3,245	0.00%
2022/06/29	2	36.25	4	36.45	36.45	-2	3,276	-0.06%
2022/06/28	0	0.00	2	37.20	37.20	-2	3,312	-0.06%
2022/06/27	1	36.55	1	36.95	36.95	0	3,333	0.00%
2022/06/24	0.1	36.45	0	0.00	35.60	0.1	3,311	0.00%
2022/06/23	3	34.68	1	35.25	35.10	2	3,313	0.06%
2022/06/22	0	0.00	1	35.05	35.40	-1	3,344	-0.03%
2022/06/21	2	35.30	2	35.55	35.85	0	3,308	0.00%
2022/06/20	0	0.00	3	34.80	33.50	-3	3,371	-0.09%
2022/06/17	2	36.25	2	36.85	35.90	0	3,374	0.00%
2022/06/14	0	0.00	1	35.50	36.50	-1	3,473	-0.03%
2022/06/10	5	37.57	5	37.85	37.35	0	3,573	0.00%
2022/06/09	1	38.95	3	38.92	38.45	-2	3,645	-0.05%
2022/06/08	2	39.00	0	0.00	38.40	2	3,753	0.05%
2022/06/07	3	38.75	0	0.00	38.55	3	3,875	0.08%
2022/06/06	1	39.10	4	39.00	39.10	-3	4,048	-0.07%
2022/06/02	3	38.93	3	39.23	38.70	0	4,172	0.00%
2022/06/01	0.1	39.35	0	0.00	39.20	0.1	4,350	0.00%
2022/05/31	4	39.25	4	39.25	39.25	0	4,399	0.00%
2022/05/30	2	38.65	0	0.00	38.65	2	4,472	0.04%
2022/05/27	6	37.65	6	37.90	37.75	0	4,533	0.00%
2022/05/26	3	37.78	5	38.09	37.55	-2	4,594	-0.04%
2022/05/25	3	37.90	0	0.00	37.85	3	4,651	0.06%
2022/05/24	2	37.68	2	38.30	37.10	0	4,870	0.00%
2022/05/23	3	38.03	3	38.32	38.15	0	4,994	0.00%
2022/05/20	0	0.00	3	37.90	38.15	-3	5,291	-0.06%
2022/05/19	1	37.25	0	0.00	38.15	1	5,518	0.02%
2022/05/18	2	37.00	6	37.09	37.20	-4	5,625	-0.07%
2022/05/17	3	36.65	0	0.00	36.90	3	5,850	0.05%
2022/05/16	0	0.00	2	35.90	35.95	-2	6,402	-0.03%
2022/05/12	2	34.15	2.3	34.32	33.60	-0.3	7,390	0.00%
2022/05/11	2.4	34.72	0	0.00	33.30	2.4	7,878	0.03%
2022/05/10	0	0.00	1	35.45	36.10	-1	8,643	-0.01%
2022/05/09	6	35.96	7	36.02	35.30	-1	9,462	-0.01%
2022/05/06	1	37.80	1	38.05	37.80	0	9,805	0.00%
2022/05/05	5	39.26	2	39.20	39.40	3	10,055	0.03%
2022/05/04	0	0.00	3	38.05	38.60	-3	10,190	-0.03%
2022/04/29	1	37.55	0	0.00	37.30	1	10,613	0.01%
2022/04/28	11	36.79	10	36.94	36.65	1	10,815	0.01%
2022/04/26	6	37.80	11	37.86	37.50	-5	11,402	-0.04%
2022/04/22	0	0.00	1	38.15	38.15	-1	11,687	-0.01%
2022/04/21	0	0.00	2	39.15	39.15	-2	11,843	-0.02%
2022/04/20	5	39.50	5	39.60	39.60	0	11,928	0.00%
2022/04/19	1	39.50	7	39.20	39.20	-6	12,226	-0.05%
2022/04/18	2	39.40	0	0.00	39.15	2	12,488	0.02%
2022/04/14	0	0.00	1	41.15	41.15	-1	12,857	-0.01%
2022/04/12	0	0.00	1	40.30	40.30	-1	13,338	-0.01%
2022/04/11	5	41.84	4	41.25	41.25	1	13,744	0.01%
2022/04/08	1	40.35	0	0.00	40.65	1	13,839	0.01%
2022/04/07	6	40.30	6	40.85	39.90	0	14,117	0.00%
2022/04/06	2	41.80	0	0.00	41.45	2	14,439	0.01%
2022/03/31	3	43.10	4	43.14	42.85	-1	15,459	-0.01%
2022/03/30	1	44.10	1	44.10	44.00	0	16,643	0.00%
2022/03/29	1	44.05	1	43.65	43.70	0	17,409	0.00%
2022/03/28	2	42.50	2	43.45	43.80	0	17,630	0.00%
2022/03/25	1	44.35	3	43.88	43.40	-2	17,977	-0.01%
2022/03/24	0	0.00	9	44.17	44.30	-9	18,368	-0.05%
2022/03/23	13	45.29	3	44.70	44.35	10	19,120	0.05%
2022/03/22	4	44.48	4	44.56	44.95	0	20,231	0.00%
2022/03/21	1	44.30	3	44.58	44.30	-2	20,846	-0.01%
2022/03/18	1	44.15	3	43.85	44.30	-2	21,826	-0.01%
2022/03/17	1	43.50	2	43.93	43.90	-1	22,655	0.00%
2022/03/16	2	43.00	8	42.95	42.95	-6	23,313	-0.03%
2022/03/15	8	42.80	9	42.38	42.05	-1	23,613	0.00%
2022/03/14	8	43.04	8	43.30	43.25	0	24,222	0.00%
2022/03/11	2	42.70	3	42.83	43.20	-1	24,149	0.00%
2022/03/10	0	0.00	1	41.75	41.95	-1	24,000	0.00%
2022/03/09	1	40.15	0	0.00	41.05	1	23,885	0.00%
2022/03/08	6	40.78	7	39.69	39.65	-1	23,756	0.00%
2022/03/07	2	40.40	1	41.35	40.20	1	23,714	0.00%
2022/03/04	1	43.90	0	0.00	43.50	1	23,566	0.00%
2022/03/03	0	0.00	3	44.88	44.75	-3	23,534	-0.01%
2022/03/02	2	45.20	2	43.90	45.20	0	23,525	0.00%
2022/03/01	1	44.80	1	44.30	44.75	0	23,570	0.00%
2022/02/25	4	44.13	3	43.25	43.25	1	23,513	0.00%
2022/02/24	6.1	44.08	0	0.00	43.20	6.1	23,457	0.03%
2022/02/23	1	46.20	0	0.00	46.20	1	23,271	0.00%
2022/02/22	2	45.53	1	45.85	46.00	1	23,310	0.00%
2022/02/21	6	47.95	0	0.00	47.15	6	23,098	0.03%
2022/02/18	1	47.90	0	0.00	48.25	1	23,167	0.00%
2022/02/17	1	49.20	1	48.20	48.00	0	23,159	0.00%
2022/02/16	16	50.67	24	49.86	49.00	-8	23,161	-0.03%
2022/02/15	20	50.42	6	50.17	49.65	14	23,039	0.06%
2022/02/14	23	47.84	17	47.80	47.80	6	22,403	0.03%
2022/02/11	15	49.88	28	49.40	48.55	-13	22,446	-0.06%
2022/02/10	18	51.97	9	51.99	52.30	9	21,885	0.04%
2022/02/09	21	50.50	6	51.33	51.70	15	21,029	0.07%
2022/02/08	1	47.15	9	47.55	49.00	-8	20,381	-0.04%
2022/02/07	16	46.00	9	45.89	45.95	7	20,196	0.03%
2022/01/26	4	46.35	14	46.76	46.75	-10	19,972	-0.05%
2022/01/25	3	47.28	1	47.70	46.00	2	19,995	0.01%
2022/01/21	1	46.70	0	0.00	45.90	1	19,690	0.01%
2022/01/20	3	47.50	5	48.27	48.35	-2	19,524	-0.01%
2022/01/19	0	0.00	7	47.67	47.70	-7	19,284	-0.04%
2022/01/18	0	0.00	1	46.05	46.30	-1	19,057	-0.01%
2022/01/17	0	0.00	10	46.25	46.50	-10	18,993	-0.05%
2022/01/12	6	45.39	8	45.30	44.60	-2	18,794	-0.01%
2022/01/11	2	43.75	0	0.00	43.50	2	18,490	0.01%
2022/01/10	0	0.00	1	45.15	45.80	-1	18,260	-0.01%
2022/01/07	1	45.90	0	0.00	44.40	1	18,263	0.01%
2022/01/06	5	46.23	2	45.90	45.90	3	17,962	0.02%
2022/01/04	2	49.13	4	49.00	48.75	-2	17,477	-0.01%
2022/01/03	1	46.80	2	47.18	47.10	-1	17,049	-0.01%
2021/12/30	6	47.99	2	47.53	47.60	4	16,887	0.02%
2021/12/29	3	49.60	5	49.36	48.95	-2	16,594	-0.01%
2021/12/28	2	48.65	7	48.74	48.20	-5	16,196	-0.03%
2021/12/27	10	51.60	8	51.03	49.00	2	15,850	0.01%
2021/12/24	32	50.53	31	51.08	50.80	1	15,156	0.01%
2021/12/23	10	48.88	15	49.33	50.00	-5	13,928	-0.04%
2021/12/22	2	46.80	2	46.65	47.15	0	13,120	0.00%
2021/12/21	1	45.95	1	47.30	46.95	0	12,893	0.00%
2021/12/20	6	47.22	11	48.37	46.30	-5	12,534	-0.04%
2021/12/17	22	49.79	18	49.68	48.40	4	12,090	0.03%
2021/12/16	18	48.54	6	48.97	49.30	12	11,316	0.11%
2021/12/15	5	46.02	0	0.00	47.45	5	10,151	0.05%
2021/12/14	8	46.93	15	47.08	45.00	-7	9,617	-0.07%
2021/12/13	15	45.48	10	45.93	45.95	5	8,843	0.06%
2021/12/10	6	43.58	13	43.86	44.25	-7	8,117	-0.09%
2021/12/09	6	41.12	1	41.60	41.25	5	7,348	0.07%
2021/12/08	2	40.00	10	41.19	40.95	-8	6,968	-0.11%
2021/12/07	1	38.70	0	0.00	38.10	1	6,278	0.02%
2021/12/06	0	0.00	1	38.70	38.70	-1	6,262	-0.02%
2021/12/02	2	38.55	0	0.00	38.65	2	6,312	0.03%
2021/11/30	0	0.00	1	39.60	39.60	-1	6,357	-0.02%
2021/11/26	1	38.90	1	40.20	38.60	0	6,519	0.00%
2021/11/25	1	40.45	1	40.30	39.75	0	6,430	0.00%
2021/11/24	0	0.00	1	39.10	39.10	-1	6,303	-0.02%
2021/11/23	1	39.00	0	0.00	38.75	1	6,273	0.02%
2021/11/19	3	40.22	2	40.58	39.55	1	6,215	0.02%
2021/11/18	5	39.94	0	0.00	39.85	5	6,032	0.08%
2021/11/17	1	41.00	2	41.13	40.40	-1	5,951	-0.02%
2021/11/16	1	39.10	1	40.30	39.10	0	5,658	0.00%
2021/11/15	1	41.40	102	40.61	40.20	-101	5,529	-1.83%	大賣/鉅額交易
2021/11/12	101	40.56	3	40.40	40.70	98	5,291	1.85%	大買/
2021/11/11	0	0.00	2	39.28	39.35	-2	4,848	-0.04%
2021/11/10	3	39.07	2	39.60	40.00	1	4,649	0.02%
2021/11/09	0	0.00	2	38.70	39.00	-2	4,352	-0.05%
2021/11/08	0	0.00	1	37.35	37.35	-1	4,274	-0.02%
2021/11/05	3	38.75	2	38.60	37.80	1	4,274	0.02%
2021/11/04	0	0.00	4	39.28	39.45	-4	4,121	-0.10%
2021/11/03	0	0.00	4	37.98	37.60	-4	3,964	-0.10%
2021/11/02	3	38.33	12	37.83	37.25	-9	3,931	-0.23%
2021/11/01	1	38.55	0	0.00	38.55	1	3,809	0.03%
2021/10/29	5	37.30	3	37.40	37.60	2	3,745	0.05%
2021/10/27	12	37.07	0	0.00	37.10	12	4,085	0.29%
2021/10/26	0	0.00	1	37.00	36.90	-1	4,264	-0.02%
2021/10/25	34	35.85	37	36.05	36.20	-3	4,228	-0.07%
2021/10/22	0	0.00	5	35.50	35.50	-5	4,427	-0.11%
2021/10/19	2	33.28	0	0.00	33.15	2	5,693	0.04%
2021/10/18	1	32.90	2	33.63	32.60	-1	5,800	-0.02%
2021/10/15	5	33.70	1	33.45	33.75	4	5,813	0.07%
2021/10/14	1	32.05	0	0.00	31.90	1	5,741	0.02%
2021/10/07	1	32.35	0	0.00	32.50	1	6,015	0.02%
2021/10/05	0	0.00	3	31.07	32.30	-3	6,228	-0.05%
2021/10/04	0	0.00	4	32.05	31.55	-4	6,289	-0.06%
2021/10/01	5	33.35	0	0.00	32.80	5	6,296	0.08%
2021/09/30	0	0.00	3	34.80	34.80	-3	6,296	-0.05%
2021/09/29	0	0.00	4	35.23	34.75	-4	6,351	-0.06%
2021/09/28	3	36.30	2	36.38	36.15	1	6,410	0.02%
2021/09/27	0	0.00	11	36.99	36.70	-11	6,433	-0.17%
2021/09/23	0	0.00	5	36.40	36.10	-5	6,502	-0.08%
2021/09/22	2	36.25	0	0.00	35.85	2	6,590	0.03%
2021/09/17	3	37.57	6	37.31	37.55	-3	6,746	-0.04%
2021/09/16	5	37.36	0	0.00	37.50	5	7,175	0.07%
2021/09/06	3	36.18	1	36.30	35.70	2	7,434	0.03%
2021/09/01	1	36.25	1	36.60	36.80	0	7,179	0.00%
2021/08/26	0	0.00	1	35.00	34.95	-1	7,174	-0.01%
2021/08/24	1	34.30	0	0.00	33.75	1	7,226	0.01%
2021/08/17	1	32.35	0	0.00	32.35	1	7,951	0.01%
2021/08/16	1	33.85	0	0.00	33.80	1	7,989	0.01%
2021/08/13	1	34.80	0	0.00	34.80	1	8,172	0.01%
2021/08/11	2	36.15	0	0.00	35.95	2	8,448	0.02%
2021/08/06	3	38.47	0	0.00	38.30	3	8,542	0.04%
2021/08/05	1	38.45	4	38.45	38.40	-3	8,599	-0.03%
2021/08/04	1	38.75	1	39.35	38.75	0	8,687	0.00%
2021/08/03	4	38.68	3	39.42	38.95	1	8,789	0.01%
2021/08/02	0	0.00	15	40.25	39.45	-15	8,756	-0.17%
2021/07/30	4	41.15	15	41.06	40.25	-11	8,470	-0.13%
2021/07/29	0	0.00	1	40.10	40.00	-1	8,333	-0.01%
2021/07/28	15	40.52	3	39.80	39.65	12	8,326	0.14%
2021/07/27	3	41.40	18	41.76	42.45	-15	8,163	-0.18%
2021/07/26	38	41.62	14	41.11	40.80	24	7,933	0.30%
2021/07/23	2	39.98	13	40.89	41.95	-11	7,611	-0.14%
2021/07/22	13	38.43	0	0.00	38.15	13	7,425	0.18%
2021/07/21	2	38.58	8	37.99	37.05	-6	7,388	-0.08%
2021/07/20	2	38.08	5	37.81	37.85	-3	7,436	-0.04%
2021/07/19	15	38.90	4	39.18	39.10	11	7,483	0.15%
2021/07/16	0	0.00	4	38.51	38.60	-4	7,511	-0.05%
2021/07/13	16	38.21	6	38.50	37.55	10	7,756	0.13%
2021/07/12	3	38.13	2	38.38	38.40	1	7,716	0.01%
2021/07/09	0	0.00	5	38.30	37.60	-5	7,784	-0.06%
2021/07/05	1	37.90	0	0.00	38.10	1	9,867	0.01%
2021/06/30	0	0.00	6	37.28	37.05	-6	12,043	-0.05%
2021/06/29	10	37.46	0	0.00	37.25	10	12,334	0.08%
2021/06/28	4	38.90	0	0.00	38.30	4	13,105	0.03%
2021/06/25	25	39.20	4	39.73	39.60	21	13,292	0.16%
2021/06/23	0	0.00	3	35.30	36.15	-3	13,580	-0.02%
2021/06/22	2	35.13	0	0.00	34.75	2	13,593	0.01%
2021/06/21	3	36.32	0	0.00	36.10	3	13,629	0.02%
2021/06/18	0	0.00	9	36.17	37.80	-9	13,500	-0.07%
2021/06/11	6	35.63	0	0.00	35.00	6	13,516	0.04%
2021/06/09	2	36.00	1	35.50	35.50	1	13,661	0.01%
2021/06/07	0	0.00	4	35.10	35.10	-4	13,864	-0.03%
2021/06/04	0	0.00	2	35.40	35.35	-2	13,851	-0.01%
2021/06/03	4	35.84	0	0.00	35.60	4	13,866	0.03%
2021/05/31	0	0.00	1	35.60	35.60	-1	13,857	-0.01%
2021/05/28	7	36.27	0	0.00	36.15	7	13,806	0.05%
2021/05/27	2	35.20	0	0.00	34.90	2	13,667	0.01%
2021/05/26	3	34.40	3	34.95	34.75	0	13,577	0.00%
2021/05/25	1	33.90	1	33.50	33.45	0	13,388	0.00%
2021/05/24	2	32.18	1	32.30	32.70	1	13,440	0.01%
2021/05/21	5	32.65	4	32.26	32.50	1	13,590	0.01%
2021/05/20	5	32.22	1	31.90	31.30	4	14,104	0.03%
2021/05/19	0	0.00	3	31.65	31.70	-3	13,991	-0.02%
2021/05/14	0.1	30.50	0	0.00	30.40	0.1	14,074	0.00%
2021/05/13	0	0.00	11	29.53	30.50	-11	14,115	-0.08%
2021/05/12	3.1	30.15	5	30.10	30.35	-2	14,233	-0.01%
2021/05/11	0	0.00	1	33.65	33.40	-1	14,219	-0.01%
2021/05/07	2	37.45	0	0.00	38.40	2	15,048	0.01%
2021/05/03	0	0.00	2	40.85	38.40	-2	17,497	-0.01%
2021/04/29	9	42.80	1	42.35	42.35	8	17,343	0.05%
2021/04/28	1	43.40	0	0.00	43.55	1	17,050	0.01%
2021/04/27	0	0.00	1	42.00	41.10	-1	16,839	-0.01%
2021/04/26	4	42.30	2	41.50	41.50	2	16,783	0.01%
2021/04/23	1	40.80	0	0.00	41.55	1	16,738	0.01%
2021/04/22	10	41.65	10	40.40	40.40	0	16,735	0.00%
2021/04/21	5	42.45	5	42.60	42.50	0	16,630	0.00%
2021/04/19	5	43.50	3	42.45	42.45	2	17,382	0.01%
2021/04/16	2	43.20	0	0.00	43.25	2	17,664	0.01%
2021/04/14	1	44.25	6	42.88	43.00	-5	17,457	-0.03%
2021/04/13	11	45.20	40	46.95	44.65	-29	17,139	-0.17%
2021/04/12	3	47.28	23	47.77	46.80	-20	16,746	-0.12%
2021/04/09	1	44.05	13	44.20	44.15	-12	15,904	-0.08%
2021/04/08	34	45.17	32	44.80	44.20	2	15,471	0.01%
2021/04/07	67	40.92	21.3	43.22	43.80	45.7	14,349	0.32%
2021/04/06	1	38.75	27	39.20	39.85	-26	13,508	-0.19%
2021/04/01	4	39.43	1	38.80	38.90	3	13,292	0.02%
2021/03/31	17.3	39.52	24	39.31	39.20	-6.7	13,098	-0.05%
2021/03/30	29	37.74	0	0.00	37.65	29	12,370	0.23%
2021/03/29	4	38.90	53	38.08	37.75	-49	12,029	-0.41%
2021/03/26	4	35.80	4	36.15	36.05	0	11,143	0.00%
2021/03/25	1	36.65	0	0.00	35.95	1	11,190	0.01%
2021/03/23	3	36.43	0	0.00	35.95	3	11,121	0.03%
2021/03/19	0	0.00	1	35.70	35.70	-1	11,227	-0.01%
2021/03/18	0	0.00	1	36.30	36.30	-1	11,279	-0.01%
2021/03/16	5	36.30	3.3	36.37	36.05	1.7	11,535	0.01%
2021/03/12	3	35.83	1	35.60	35.75	2	12,316	0.02%
2021/03/11	12	36.31	0	0.00	36.00	12	12,967	0.09%
2021/03/09	0	0.00	1	34.20	34.10	-1	13,136	-0.01%
2021/03/08	10	34.90	13	34.54	34.55	-3	13,125	-0.02%
2021/03/04	3	36.05	0	0.00	35.05	3	13,108	0.02%
2021/03/02	0.3	34.80	5	35.75	34.65	-4.7	13,034	-0.04%
2021/02/25	3	35.60	8	35.53	35.40	-5	12,988	-0.04%
2021/02/24	15	36.45	22	36.53	35.80	-7	12,903	-0.05%
2021/02/23	10	36.93	0	0.00	36.65	10	12,757	0.08%
2021/02/22	26	37.89	7.7	38.11	38.55	18.3	12,540	0.15%
2021/02/19	13	34.89	2	36.15	36.15	11	11,822	0.09%
2021/02/17	6	33.49	1	33.45	33.90	5	11,546	0.04%
2021/02/05	5	33.60	10	33.60	33.60	-5	11,443	-0.04%
2021/02/04	0.5	34.45	0	0.00	34.30	0.5	11,367	0.00%
2021/02/03	4	35.40	1	34.65	35.30	3	11,261	0.03%
2021/02/02	1	34.05	3	34.60	34.65	-2	11,042	-0.02%
2021/02/01	11	35.49	14	35.50	34.75	-3	10,865	-0.03%
2021/01/29	5	37.47	24	37.34	35.35	-19	10,547	-0.18%
2021/01/28	22	37.45	9	38.24	37.95	13	9,839	0.13%
2021/01/27	3	35.95	8.3	35.36	35.95	-5.3	8,352	-0.06%
2021/01/26	14	33.31	0	0.00	32.70	14	7,444	0.19%
2021/01/25	3	33.77	3	33.20	33.70	0	7,183	0.00%
2021/01/22	1	32.40	1	32.95	32.55	0	6,971	0.00%
2021/01/20	1	31.80	0	0.00	31.20	1	6,893	0.01%
2021/01/19	0	0.00	4	32.65	32.65	-4	6,809	-0.06%
2021/01/18	1	31.65	0	0.00	32.80	1	6,793	0.01%
2021/01/15	3	33.67	0	0.00	32.80	3	6,744	0.04%
2021/01/14	1.3	34.05	1	34.45	34.20	0.3	6,635	0.00%
2021/01/13	1	35.30	0	0.00	34.50	1	6,569	0.02%
2021/01/12	29	36.68	12	35.03	34.50	17	6,470	0.26%
2021/01/11	5	35.70	16	35.99	36.40	-11	5,694	-0.19%
2021/01/08	0	0.00	2	33.10	33.10	-2	5,236	-0.04%
2021/01/07	2	32.75	0	0.00	32.50	2	5,190	0.04%
2021/01/06	1	32.05	16	32.15	32.30	-15	5,173	-0.29%
2021/01/05	4	34.64	2	34.40	34.00	2	5,080	0.04%
2020/12/31	3	33.98	4	34.05	33.80	-1	4,921	-0.02%
2020/12/28	5	34.37	0	0.00	33.80	5	4,776	0.10%
2020/12/25	19	34.13	1.5	34.60	34.70	17.5	4,683	0.37%
2020/12/24	1	33.50	1	33.75	33.75	0	4,533	0.00%
2020/12/23	0	0.00	1	32.90	32.70	-1	4,381	-0.02%
2020/12/22	4.5	32.81	1	32.30	31.70	3.5	4,354	0.08%
2020/12/21	1	32.30	0	0.00	33.10	1	4,288	0.02%
2020/12/18	1	33.20	0	0.00	33.20	1	4,218	0.02%
2020/12/16	2	34.20	0	0.00	34.25	2	4,121	0.05%
2020/12/15	3	33.72	8	34.59	33.55	-5	4,030	-0.12%
2020/12/14	4	34.08	3	33.60	33.60	1	3,867	0.03%
2020/12/11	10	35.50	1	34.30	34.30	9	3,777	0.24%
2020/12/10	7	35.45	7	35.53	35.50	0	3,620	0.00%
2020/12/09	10.2	36.40	25	36.26	36.10	-14.8	3,342	-0.44%
2020/12/08	7	34.16	11	35.31	35.45	-4	2,996	-0.13%
2020/12/07	22	32.98	3.4	32.92	33.35	18.6	2,417	0.77%
2020/12/04	3.4	28.98	1	30.20	30.85	2.4	1,709	0.14%
2020/12/02	24	27.80	0	0.00	27.70	24	1,309	1.83%
2020/11/25	0	0.00	1	28.00	27.10	-1	1,191	-0.08%
2020/11/17	1	26.00	0	0.00	26.00	1	1,077	0.09%
2020/11/16	0	0.00	3	26.25	26.20	-3	1,103	-0.27%
2020/11/12	1	26.40	4	26.35	26.00	-3	1,126	-0.27%
2020/11/05	6	25.85	0	0.00	25.85	6	1,148	0.52%
2020/10/30	0	0.00	2	26.00	25.65	-2	1,307	-0.15%
2020/10/28	4	26.99	0	0.00	26.60	4	1,398	0.29%
2020/10/26	0	0.00	2	27.15	27.15	-2	1,588	-0.13%
2020/10/13	0	0.00	28	26.10	26.90	-28	1,566	-1.79%
2020/10/06	18	26.05	0	0.00	25.90	18	1,671	1.08%
2020/10/05	10	25.35	0	0.00	25.45	10	1,777	0.56%
2020/09/21	0	0.00	10	26.80	27.25	-10	2,323	-0.43%
2020/09/18	10	26.55	0	0.00	26.80	10	2,315	0.43%
2020/08/10	1	27.65	2	27.30	27.20	-1	3,213	-0.03%
2020/08/07	1	28.10	0	0.00	28.20	1	3,177	0.03%
2020/07/30	1	27.30	1	28.30	27.15	0	3,184	0.00%
2020/07/17	0	0.00	16	26.63	26.60	-16	2,894	-0.55%
2020/07/16	20	27.55	8	27.30	27.35	12	2,880	0.42%
2020/07/15	0	0.00	20	26.87	26.90	-20	2,850	-0.70%
2020/07/14	20	27.30	0	0.00	26.70	20	2,821	0.71%
2020/07/13	0	0.00	1	27.05	27.05	-1	2,795	-0.04%
2020/07/10	0	0.00	2	27.30	27.30	-2	2,780	-0.07%
2020/07/08	13	27.14	15	27.59	27.50	-2	2,496	-0.08%
2020/07/07	2	26.70	3	26.65	26.80	-1	2,352	-0.04%
2020/07/06	6	25.85	0	0.00	25.90	6	2,157	0.28%
2020/07/03	0	0.00	1	25.65	25.75	-1	2,138	-0.05%
2020/07/01	1	25.45	0	0.00	25.10	1	2,092	0.05%
2020/06/17	0	0.00	6	27.20	26.30	-6	1,900	-0.32%
2020/06/16	0	0.00	5	24.05	25.40	-5	1,617	-0.31%
2020/06/12	0	0.00	6	23.25	24.30	-6	1,603	-0.37%
2020/06/10	0	0.00	4	24.15	24.15	-4	1,602	-0.25%
2020/06/09	0	0.00	2	24.45	24.45	-2	1,639	-0.12%
2020/06/01	1	24.60	1	24.60	24.20	0	1,584	0.00%
2020/05/29	1	24.35	1	24.25	24.20	0	1,551	0.00%
2020/05/28	2	24.30	0	0.00	23.60	2	1,528	0.13%
2020/05/27	6	24.25	6	24.80	24.25	0	1,502	0.00%
2020/05/20	2	23.08	0	0.00	23.00	2	1,287	0.16%
2020/05/14	0	0.00	1	22.10	21.80	-1	1,146	-0.09%
2020/05/12	1	22.60	0	0.00	22.40	1	1,103	0.09%
2020/05/11	1	21.85	13	22.22	22.40	-12	1,015	-1.18%
2020/04/30	0	0.00	1	19.30	19.45	-1	876	-0.11%
2020/04/27	1	18.90	0	0.00	18.80	1	956	0.10%
2020/03/23	0	0.00	1	16.70	16.50	-1	1,015	-0.10%
2020/03/19	0	0.00	3	14.75	16.60	-3	995	-0.30%
2020/03/17	1	17.20	0	0.00	17.20	1	963	0.10%
2020/03/12	3	18.05	0	0.00	18.05	3	880	0.34%
2020/02/07	16	21.09	4	21.25	21.05	12	853	1.41%
2020/01/15	2	23.50	2	23.00	23.00	0	738	0.00%
2020/01/07	0	0.00	10	23.25	23.20	-10	718	-1.39%
2020/01/03	0	0.00	2	23.85	23.85	-2	719	-0.28%
2019/12/31	2	24.10	5	24.15	24.10	-3	715	-0.42%
2019/12/27	0	0.00	10	24.25	24.20	-10	709	-1.41%
2019/12/23	5	24.55	0	0.00	24.30	5	704	0.71%
2019/12/19	0	0.00	15	24.65	24.45	-15	705	-2.13%
2019/12/18	15	24.80	0	0.00	24.70	15	738	2.03%
2019/11/25	0	0.00	1	23.20	23.10	-1	787	-0.13%
2019/11/18	0	0.00	17	22.85	22.90	-17	788	-2.16%
2019/11/12	0	0.00	1	23.55	23.05	-1	787	-0.13%
2019/11/11	0	0.00	2	23.75	23.40	-2	778	-0.26%
2019/11/06	2	24.45	0	0.00	24.50	2	776	0.26%
2019/10/28	0	0.00	5	24.00	23.90	-5	865	-0.58%
2019/10/16	5	23.85	0	0.00	23.75	5	1,001	0.50%
2019/10/07	2	24.35	0	0.00	24.30	2	1,103	0.18%
2019/09/26	0	0.00	1	24.95	24.90	-1	1,223	-0.08%
2019/09/23	1	25.80	0	0.00	25.65	1	1,236	0.08%
2019/09/18	15	25.20	5	25.00	25.20	10	1,149	0.87%
2019/09/02	0	0.00	1	24.90	25.00	-1	1,183	-0.08%
2019/08/30	1	25.25	0	0.00	25.00	1	1,189	0.08%
2019/08/28	0	0.00	1	24.30	24.20	-1	1,147	-0.09%
2019/08/06	0	0.00	2	22.50	23.55	-2	1,283	-0.16%
2019/07/31	2	25.10	0	0.00	25.15	2	1,358	0.15%
2019/07/30	0	0.00	3	25.62	25.30	-3	1,360	-0.22%
2019/07/29	3	25.30	0	0.00	25.15	3	1,349	0.22%
2019/07/23	0	0.00	1	25.15	25.00	-1	1,386	-0.07%
2019/07/22	0	0.00	1	24.90	24.95	-1	1,420	-0.07%
2019/07/18	1	25.50	4	25.39	25.15	-3	1,472	-0.20%
2019/07/17	0	0.00	2	24.90	24.90	-2	1,449	-0.14%
2019/07/12	1	25.00	1	24.90	24.85	0	1,514	0.00%
2019/07/11	4	24.85	1.8	24.70	24.70	2.2	1,636	0.13%
2019/07/10	11	25.14	7	25.20	25.25	4	1,603	0.25%
2019/07/08	0	0.00	6	26.70	26.55	-6	1,568	-0.38%
2019/06/26	1	25.70	0	0.00	25.75	1	2,052	0.05%
2019/06/21	6	25.80	0	0.00	25.95	6	2,156	0.28%
2019/06/14	6	25.20	0	0.00	25.15	6	2,704	0.22%
2019/06/13	0	0.00	4	25.90	25.45	-4	2,782	-0.14%
2019/06/11	0	0.00	58	25.35	25.60	-58	2,948	-1.97%
2019/06/10	0	0.00	5	25.50	25.25	-5	2,941	-0.17%
2019/05/29	8	24.53	0	0.00	24.80	8	3,046	0.26%
2019/05/27	45	24.54	0	0.00	24.60	45	3,102	1.45%
2019/05/21	0	0.00	1	23.60	24.30	-1	3,476	-0.03%
2019/05/20	0	0.00	1	23.65	23.50	-1	3,618	-0.03%
2019/05/17	2	24.08	0	0.00	23.60	2	3,687	0.05%
2019/05/16	3	24.75	0	0.00	24.25	3	3,698	0.08%
2019/05/09	1	25.40	0	0.00	25.35	1	3,865	0.03%
2019/05/03	0	0.00	2	26.95	27.75	-2	3,857	-0.05%
2019/04/29	2	26.90	2	26.95	26.75	0	3,898	0.00%
2019/04/26	1	27.40	2	27.60	27.35	-1	3,912	-0.03%
2019/04/25	3	28.25	2	28.10	28.10	1	3,914	0.03%
2019/04/24	12	28.71	10	28.78	28.30	2	3,914	0.05%
2019/04/23	7	28.21	4	28.29	28.15	3	3,880	0.08%
2019/04/22	11	28.15	3	28.27	28.10	8	3,878	0.21%
2019/04/19	0	0.00	1	27.80	27.95	-1	3,896	-0.03%
2019/04/18	0	0.00	2	27.85	27.65	-2	3,995	-0.05%
2019/04/17	6	28.61	1	29.00	28.25	5	4,037	0.12%
2019/04/16	1	27.80	0	0.00	27.80	1	4,005	0.02%
2019/04/15	1	27.75	1	27.90	27.90	0	4,106	0.00%
2019/04/11	13	28.02	0	0.00	27.85	13	4,074	0.32%
2019/04/08	2	28.30	6	28.38	28.35	-4	3,715	-0.11%
2019/04/02	0	0.00	2	28.10	27.90	-2	3,661	-0.05%
2019/04/01	0	0.00	3	28.08	27.80	-3	3,650	-0.08%
2019/03/29	20	27.75	0	0.00	27.75	20	3,617	0.55%
2019/03/28	5	27.92	4	27.95	27.90	1	3,627	0.03%
2019/03/22	1	29.05	3	28.97	28.40	-2	3,676	-0.05%
2019/03/21	1	28.70	1	28.85	28.85	0	3,572	0.00%
2019/03/20	2	28.60	4	28.68	28.30	-2	3,471	-0.06%
2019/03/19	2	28.55	17	29.00	28.25	-15	3,457	-0.43%
2019/03/18	1	28.20	0	0.00	28.10	1	3,387	0.03%
2019/03/15	0	0.00	1	27.65	27.40	-1	3,381	-0.03%
2019/03/14	0	0.00	9	27.70	27.80	-9	3,480	-0.26%
2019/03/11	4	26.65	0	0.00	26.55	4	3,649	0.11%
2019/03/06	0	0.00	1	27.70	27.65	-1	3,936	-0.03%
2019/03/05	3	27.67	0	0.00	27.85	3	3,999	0.08%
2019/03/04	2	27.25	0	0.00	27.25	2	4,187	0.05%
2019/02/27	1	27.20	0	0.00	27.20	1	4,200	0.02%
2019/02/26	7	28.02	0	0.00	27.50	7	4,250	0.16%
2019/02/25	0	0.00	1	28.00	27.95	-1	4,521	-0.02%
2019/02/22	7	27.89	2	27.95	27.95	5	4,524	0.11%
2019/02/21	15	28.27	1,020	28.12	28.00	-1,005	4,527	-22.20%	大賣/鉅額交易
2019/02/20	2	27.30	49	27.30	27.30	-47	4,326	-1.09%
2019/02/19	1	28.30	0	0.00	27.60	1	4,507	0.02%
2019/02/15	0	0.00	2	27.50	26.80	-2	4,489	-0.04%
2019/02/14	0	0.00	2	27.60	27.30	-2	4,490	-0.04%
2019/02/13	0	0.00	1	27.40	27.45	-1	4,505	-0.02%
2019/02/12	6	27.81	6	27.85	27.60	0	4,515	0.00%
2019/01/30	0	0.00	1	26.20	26.10	-1	4,660	-0.02%
2019/01/28	1	26.75	0	0.00	26.55	1	5,048	0.02%
2019/01/23	4	26.55	0	0.00	26.35	4	5,474	0.07%
2019/01/15	0	0.00	20	26.00	26.00	-20	6,576	-0.30%
2019/01/11	2	26.80	3	26.87	26.15	-1	6,606	-0.02%
2019/01/10	8	27.22	8	27.31	27.10	0	6,564	0.00%
2019/01/09	23	26.97	2	26.65	26.95	21	6,476	0.32%
2019/01/07	3	25.93	8	25.67	26.05	-5	6,372	-0.08%
2019/01/03	2	24.43	3	24.58	24.20	-1	6,388	-0.02%
2019/01/02	0	0.00	10	25.00	24.55	-10	6,434	-0.16%
2018/12/27	0	0.00	2	24.95	24.75	-2	6,569	-0.03%
2018/12/20	3	25.10	3	25.70	24.95	0	6,682	0.00%
2018/12/18	0	0.00	3	26.15	26.00	-3	6,619	-0.05%
2018/12/17	5	27.20	2	26.80	26.80	3	6,612	0.05%
2018/12/14	5	27.11	5	27.12	26.85	0	6,593	0.00%
2018/12/13	2	27.70	2	27.25	27.25	0	6,581	0.00%
2018/12/12	15	27.65	2	27.55	27.70	13	6,589	0.20%
2018/12/11	0	0.00	2	26.85	27.25	-2	6,523	-0.03%
2018/12/10	1	26.50	0	0.00	26.35	1	6,441	0.02%
2018/12/07	2	27.75	0	0.00	27.35	2	6,387	0.03%
2018/12/04	2	27.60	0	0.00	27.50	2	6,167	0.03%
2018/12/03	2	28.15	0	0.00	28.20	2	6,179	0.03%
2018/11/28	5	26.52	4	26.53	26.70	1	5,913	0.02%
2018/11/27	2	27.00	0	0.00	26.95	2	5,885	0.03%
2018/11/26	0	0.00	5	25.20	25.35	-5	5,660	-0.09%
2018/11/22	3	26.17	3	27.03	25.45	0	5,615	0.00%
2018/11/20	2	25.05	0	0.00	25.20	2	5,341	0.04%
2018/11/16	8	25.60	38	25.50	25.10	-30	5,284	-0.57%
2018/11/15	10	24.15	0	0.00	24.90	10	5,125	0.20%
2018/11/14	20	24.75	0	0.00	24.70	20	5,058	0.40%
2018/11/09	1	24.50	0	0.00	24.25	1	5,171	0.02%
2018/11/08	0	0.00	1	24.75	24.40	-1	5,254	-0.02%
2018/11/07	1	24.90	0	0.00	24.85	1	5,178	0.02%
2018/11/06	11	24.82	11	24.49	24.30	0	5,222	0.00%
2018/11/05	25	24.64	20	24.40	24.30	5	5,064	0.10%
2018/11/02	0	0.00	7	23.95	25.05	-7	4,931	-0.14%
2018/11/01	4	23.01	4	23.06	22.80	0	4,761	0.00%
2018/10/31	3	22.87	0	0.00	22.70	3	4,703	0.06%
2018/10/30	0	0.00	1	22.20	21.85	-1	4,709	-0.02%
2018/10/29	11	23.09	6	23.43	22.85	5	4,669	0.11%
2018/10/25	1	21.80	1	21.95	22.00	0	4,518	0.00%
2018/10/24	0	0.00	1	22.95	23.10	-1	4,463	-0.02%
2018/10/23	3	23.25	2	23.45	23.50	1	4,403	0.02%
2018/10/18	30	21.28	0	0.00	21.25	30	4,883	0.61%
2018/10/17	100	21.60	100	21.90	21.65	0	4,936	0.00%
2018/10/16	96	21.52	21	21.55	21.55	75	5,091	1.47%
2018/10/15	3	20.93	3	21.25	21.30	0	5,373	0.00%
2018/10/11	0	0.00	1	20.40	20.40	-1	5,491	-0.02%
2018/10/09	100	22.90	2	23.30	22.65	98	5,574	1.76%
2018/10/05	0	0.00	1	24.45	23.55	-1	5,847	-0.02%
2018/10/02	0	0.00	2	27.75	27.55	-2	6,785	-0.03%
2018/09/14	1	28.50	1	28.30	28.60	0	8,941	0.00%
2018/09/13	1	28.10	0	0.00	27.90	1	9,114	0.01%
2018/09/11	7	27.00	2	27.58	27.60	5	9,840	0.05%
2018/09/10	1	27.05	6	27.31	27.05	-5	10,147	-0.05%
2018/09/07	0	0.00	1	30.30	28.90	-1	10,538	-0.01%
2018/09/05	2	30.80	0	0.00	30.80	2	12,342	0.02%
2018/08/28	0	0.00	1	32.45	32.00	-1	14,420	-0.01%
2018/08/24	2	31.35	0	0.00	31.35	2	14,439	0.01%
2018/08/20	1	30.75	1	30.50	31.35	0	14,923	0.00%
2018/08/17	1	33.20	0	0.00	33.20	1	14,864	0.01%
2018/08/14	5	35.40	0	0.00	35.40	5	14,844	0.03%
2018/08/13	80	35.25	2	34.90	35.00	78	14,854	0.53%
2018/08/10	20	39.65	20	38.80	38.75	0	14,656	0.00%
2018/08/08	1	39.70	10	39.32	38.80	-9	14,628	-0.06%
2018/08/06	4	38.90	0	0.00	38.95	4	14,563	0.03%
2018/08/03	2	38.10	0	0.00	38.20	2	14,635	0.01%
2018/08/02	1	38.40	0	0.00	38.70	1	14,824	0.01%
2018/08/01	50	40.30	71	40.10	39.55	-21	14,901	-0.14%
2018/07/31	10	39.70	11	39.90	40.05	-1	14,748	-0.01%
2018/07/30	52	39.78	30	38.98	38.80	22	14,673	0.15%
2018/07/27	103	40.25	100	39.80	39.70	3	14,513	0.02%	大買/
2018/07/26	12	39.34	14	39.12	39.30	-2	14,185	-0.01%
2018/07/25	24	38.82	24	39.09	39.10	0	14,097	0.00%
2018/07/24	1	38.30	2	37.75	38.20	-1	13,852	-0.01%
2018/07/23	38	38.33	35	37.86	38.30	3	14,002	0.02%
2018/07/20	9	38.41	12	38.92	39.15	-3	13,972	-0.02%
2018/07/19	21	37.79	21	38.04	37.70	0	13,682	0.00%
2018/07/18	3	37.48	1	36.85	37.10	2	13,621	0.01%
2018/07/17	0	0.00	2	39.15	38.80	-2	13,543	-0.01%
2018/07/16	33	39.79	31	39.50	38.80	2	13,504	0.01%
2018/07/13	40	39.23	40	39.00	38.80	0	13,417	0.00%
2018/07/12	81	38.63	92	39.54	39.20	-11	13,485	-0.08%
2018/07/11	79	37.40	81	37.78	37.45	-2	13,190	-0.02%
2018/07/10	28	37.95	27	37.97	38.10	1	13,142	0.01%
2018/07/09	0	0.00	6	35.87	37.35	-6	13,278	-0.05%
2018/07/06	9	35.21	8	35.78	36.20	1	13,574	0.01%
2018/07/05	23	37.69	22	36.99	35.05	1	13,466	0.01%
2018/07/04	10	37.08	9	37.44	37.30	1	13,335	0.01%
2018/07/03	14	38.23	4	39.69	37.30	10	13,182	0.08%
2018/07/02	19	39.46	15	39.25	38.90	4	12,933	0.03%
2018/06/29	63	40.62	63	40.88	40.20	0	12,745	0.00%
2018/06/28	2	38.03	4	38.43	38.50	-2	12,290	-0.02%
2018/06/27	1	38.25	2	38.93	37.65	-1	12,126	-0.01%
2018/06/26	6	37.72	36	37.85	38.65	-30	12,018	-0.25%
2018/06/25	37	38.48	7	38.08	37.15	30	11,715	0.26%
2018/06/22	25	38.55	1	38.95	38.50	24	11,498	0.21%
2018/06/21	47	39.94	47	40.43	39.70	0	11,318	0.00%
2018/06/20	19	40.63	5	40.55	39.70	14	11,111	0.13%
2018/06/19	56	41.71	9	41.34	40.65	47	10,610	0.44%
2018/06/15	20	42.81	6	43.25	43.10	14	10,274	0.14%
2018/06/14	65	43.25	74	43.29	43.60	-9	9,805	-0.09%
2018/06/13	69	41.24	67	41.14	40.85	2	8,869	0.02%
2018/06/12	14	38.97	12	39.41	39.75	2	7,970	0.03%
2018/06/11	1	35.10	7	35.33	36.15	-6	7,313	-0.08%
2018/06/08	24	33.36	27	34.11	32.90	-3	6,705	-0.04%
2018/06/07	4	32.61	2	33.03	32.50	2	6,570	0.03%
2018/06/06	115	34.12	118	33.97	33.25	-3	6,514	-0.05%	大買/大賣/
2018/06/05	16	32.52	21	32.76	33.00	-5	6,352	-0.08%
2018/06/04	3	32.22	3	32.27	31.95	0	6,444	0.00%
2018/06/01	4	32.04	2	32.20	32.00	2	6,408	0.03%
2018/05/31	11	31.96	3	32.45	31.85	8	6,387	0.13%
2018/05/30	4	32.38	3	31.85	31.85	1	6,307	0.02%
2018/05/29	41	32.88	108	32.80	33.25	-67	6,198	-1.08%	大賣/
2018/05/28	3	32.10	4	32.00	32.05	-1	5,829	-0.02%
2018/05/25	9	32.27	39	32.39	31.70	-30	5,870	-0.51%
2018/05/24	0	0.00	8	32.31	32.00	-8	5,830	-0.14%
2018/05/23	8	31.65	7	31.48	31.45	1	5,710	0.02%
2018/05/22	30	31.66	22	31.95	31.30	8	5,713	0.14%
2018/05/21	2	31.75	5	30.96	31.55	-3	5,711	-0.05%
2018/05/18	4	30.65	0	0.00	30.35	4	5,684	0.07%
2018/05/17	2	31.20	3	31.20	30.85	-1	5,762	-0.02%
2018/05/16	1	31.10	0	0.00	30.85	1	5,748	0.02%
2018/05/15	13	30.59	1	30.45	31.10	12	5,771	0.21%
2018/05/14	0	0.00	1	31.80	31.05	-1	5,885	-0.02%
2018/05/11	11	32.20	14	32.98	31.85	-3	5,887	-0.05%
2018/05/10	51	32.95	249	33.15	33.15	-198	5,914	-3.35%	大賣/鉅額交易
2018/05/09	4	32.06	18	32.19	32.30	-14	5,755	-0.24%
2018/05/08	13	31.59	19	31.92	31.20	-6	5,597	-0.11%
2018/05/07	6	31.03	10	31.22	31.00	-4	5,581	-0.07%
2018/05/04	4	30.80	1	30.75	30.40	3	5,602	0.05%
2018/05/03	2	30.95	1	31.10	30.70	1	5,605	0.02%
2018/05/02	0	0.00	5	31.50	31.10	-5	5,658	-0.09%
2018/04/30	6	30.48	8	31.09	31.50	-2	5,726	-0.03%
2018/04/27	30	31.31	33	31.69	31.15	-3	5,707	-0.05%
2018/04/26	1	31.00	8	30.54	30.90	-7	5,552	-0.13%
2018/04/25	5	29.85	2	29.90	29.85	3	5,545	0.05%
2018/04/24	2	29.95	0	0.00	29.75	2	5,608	0.04%
2018/04/23	22	31.07	1	31.65	30.65	21	5,657	0.37%
2018/04/20	2	32.08	3	32.02	31.50	-1	5,674	-0.02%
2018/04/19	1	31.70	0	0.00	31.85	1	5,696	0.02%
2018/04/18	31	32.84	32	33.01	32.45	-1	5,982	-0.02%
2018/04/17	64	32.94	59	32.56	32.50	5	5,986	0.08%
2018/04/16	3	32.57	4	32.39	32.55	-1	5,902	-0.02%
2018/04/13	40	32.19	44	32.31	31.50	-4	5,951	-0.07%
2018/04/12	10	30.78	8	30.93	31.45	2	5,909	0.03%
2018/04/11	1	29.25	0	0.00	28.85	1	5,857	0.02%
2018/04/09	0	0.00	15	28.30	28.20	-15	6,672	-0.22%
2018/03/31	5	28.75	0	0.00	28.75	5	6,818	0.07%
2018/03/30	0	0.00	1	29.05	29.00	-1	6,977	-0.01%
2018/03/29	0	0.00	1	29.70	29.35	-1	7,252	-0.01%
2018/03/27	1	29.10	1	29.35	29.30	0	7,362	0.00%
2018/03/23	2	28.35	3	28.43	28.45	-1	7,555	-0.01%
2018/03/22	1	29.25	3	29.57	29.25	-2	7,745	-0.03%
2018/03/21	3	30.28	0	0.00	30.00	3	7,916	0.04%
2018/03/16	9	30.29	13	30.42	30.05	-4	8,570	-0.05%
2018/03/15	15	30.87	18	31.02	30.60	-3	9,211	-0.03%
2018/03/14	5	29.83	7	29.84	29.75	-2	9,552	-0.02%
2018/03/13	4	29.98	0	0.00	29.70	4	9,736	0.04%
2018/03/12	7	29.43	13	29.68	29.30	-6	9,907	-0.06%
2018/03/09	22	30.24	3	30.10	29.80	19	10,108	0.19%
2018/03/08	19	30.05	56	29.69	30.50	-37	10,543	-0.35%
2018/03/07	3	27.70	3	27.98	27.75	0	10,465	0.00%
2018/03/06	18	28.36	18	28.13	28.10	0	10,696	0.00%
2018/03/05	40	28.50	40	28.63	28.00	0	11,553	0.00%
2018/03/02	10	28.65	9	28.95	28.80	1	11,789	0.01%
2018/03/01	10	29.45	8	29.30	29.25	2	11,835	0.02%
2018/02/27	27	29.66	33	29.71	29.55	-6	11,978	-0.05%
2018/02/26	12	28.84	12	29.07	28.80	0	11,916	0.00%
2018/02/23	3	29.13	4	29.34	29.30	-1	11,915	-0.01%
2018/02/22	4	28.35	3	28.83	28.85	1	11,953	0.01%
2018/02/21	2	28.40	3	28.28	28.65	-1	11,949	-0.01%
2018/02/12	41	27.47	19	27.34	27.35	22	11,930	0.18%
2018/02/09	15	26.81	39	26.86	27.40	-24	11,943	-0.20%
2018/02/08	33	29.02	27	29.00	28.75	6	11,852	0.05%
2018/02/07	11	30.10	11	30.16	29.45	0	11,837	0.00%
2018/02/06	50	29.75	40	29.52	29.25	10	11,827	0.08%
2018/02/05	7	32.02	6	32.20	32.45	1	11,732	0.01%
2018/02/02	42	33.72	18	33.58	33.25	24	11,737	0.20%
2018/02/01	5	33.17	17	32.94	32.65	-12	11,599	-0.10%
2018/01/31	8	32.03	2	32.45	31.90	6	11,546	0.05%
2018/01/30	11	32.68	34	32.66	32.50	-23	11,546	-0.20%
2018/01/29	36	33.38	5	33.37	33.40	31	11,621	0.27%
2018/01/26	2	32.88	4	32.86	32.70	-2	11,576	-0.02%
2018/01/25	6	33.19	2	33.45	32.70	4	11,573	0.03%
2018/01/24	7	32.94	5	33.40	33.05	2	11,526	0.02%
2018/01/23	3	32.73	1	33.50	32.60	2	11,608	0.02%
2018/01/22	6	33.11	0	0.00	33.15	6	11,601	0.05%
2018/01/19	61	33.47	2	32.80	32.80	59	11,625	0.51%
2018/01/18	50	33.69	0	0.00	33.65	50	11,535	0.43%
2018/01/17	0	0.00	11	34.70	34.35	-11	11,786	-0.09%
2018/01/16	0	0.00	10	35.10	34.70	-10	11,960	-0.08%
2018/01/15	0	0.00	168	34.72	34.60	-168	11,900	-1.41%	大賣/鉅額交易
2018/01/12	140	34.12	111	34.52	35.00	29	11,863	0.24%	大買/大賣/
2018/01/11	18	33.73	70	33.26	33.25	-52	11,504	-0.45%
2018/01/10	110	34.75	2	34.65	34.65	108	11,288	0.96%	大買/鉅額交易
2018/01/09	2	35.68	32	35.02	35.00	-30	11,153	-0.27%
2018/01/08	127	35.31	55	35.51	34.80	72	10,902	0.66%	大買/
2018/01/05	212	35.73	42	35.46	35.60	170	10,554	1.61%	大買/鉅額交易
2018/01/04	75	34.45	69	35.59	36.30	6	10,290	0.06%
2018/01/03	20	32.70	22	33.05	33.00	-2	9,638	-0.02%
2018/01/02	0	0.00	50	31.92	32.05	-50	9,507	-0.53%

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科 Q1營收動能強UDN聯合新聞網－2022/02/28

華晶科

受惠醫療及車用鏡頭出貨升溫，華晶科（3059）元月營收衝上11.96億元，為2018年7月以來新高。法人預期，在出貨動能......詳全文

華晶科

券商分點績效/獲利分析

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

宏遠-台南 券商分點個股進出 宏遠-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析