華晶科 (3059)-統一-台中券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
38.55
漲跌
▼0.45
漲幅
-1.15%
成交量
2,501張
產業
上市光電類股▼0.63%
571人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	38.70	0	0.00	38.55	1	6,282	0.02%
2024/04/30	1	38.95	0	0.00	39.00	1	6,348	0.02%
2024/04/29	4	39.96	5	39.63	39.20	-1	6,623	-0.02%
2024/04/26	14	39.59	2	39.95	39.05	12	6,681	0.18%
2024/04/25	16	40.02	16	40.04	39.85	0	6,618	0.00%
2024/04/24	1	39.40	3	39.10	38.95	-2	6,450	-0.03%
2024/04/23	2	38.78	3	39.03	38.55	-1	6,397	-0.02%
2024/04/22	0	0.00	1	36.60	36.40	-1	6,264	-0.02%
2024/04/19	1	37.55	15	37.21	37.35	-14	6,234	-0.22%
2024/04/18	10	38.45	4	38.50	38.35	6	6,169	0.10%
2024/04/17	0	0.00	7	39.09	38.85	-7	6,116	-0.11%
2024/04/16	20	38.09	36	38.94	38.20	-16	6,052	-0.26%
2024/04/15	32	41.59	12	40.94	40.80	20	5,861	0.34%
2024/04/12	3	40.52	8	40.93	41.00	-5	5,497	-0.09%
2024/04/11	4	40.15	4	39.86	39.90	0	5,308	0.00%
2024/04/10	46	40.91	25	41.12	41.20	21	5,181	0.41%
2024/04/09	3	39.35	6	39.24	38.85	-3	4,761	-0.06%
2024/04/08	40	39.60	60	39.39	40.05	-20	4,682	-0.43%
2024/04/03	3	37.62	8	37.73	37.75	-5	4,277	-0.12%
2024/04/02	34	39.06	17	38.19	38.55	17	4,216	0.40%
2024/04/01	23	38.94	10.1	38.04	38.80	12.9	4,059	0.32%
2024/03/29	7	36.32	3	36.28	35.95	4	3,804	0.11%
2024/03/28	7	36.66	2	36.45	36.30	5	3,782	0.13%
2024/03/27	7	36.71	7	36.69	36.85	0	3,742	0.00%
2024/03/26	13	37.13	9	37.93	36.25	4	3,686	0.11%
2024/03/25	25	38.98	26	39.41	38.70	-1	3,401	-0.03%
2024/03/22	1	35.65	106	35.55	36.15	-105	2,694	-3.90%	大賣/鉅額交易
2024/03/21	2	34.95	0	0.00	35.15	2	2,590	0.08%
2024/03/20	105	34.43	5	34.30	35.55	100	2,564	3.90%	大買/
2024/03/18	0	0.00	7	33.04	33.40	-7	2,379	-0.29%
2024/03/13	0	0.00	5	33.70	33.25	-5	2,556	-0.20%
2024/03/12	0	0.00	1	34.20	34.10	-1	2,735	-0.04%
2024/03/11	0	0.00	0	34.00	33.70	0	2,773	0.00%
2024/03/08	0	0.00	2	33.65	33.60	-2	2,799	-0.07%
2024/03/07	1.1	34.02	0	0.00	34.00	1.1	2,861	0.04%
2024/03/05	0	0.00	1	35.25	35.00	-1	3,067	-0.03%
2024/03/04	1	34.95	2	35.00	35.20	-1	3,113	-0.03%
2024/02/29	4	34.96	0	0.00	34.80	4	3,282	0.12%
2024/02/27	2	35.18	0	0.00	34.95	2	3,394	0.06%
2024/02/26	2	35.20	2	35.15	35.15	0	3,785	0.00%
2024/02/23	0.6	35.25	0	0.00	34.90	0.6	4,309	0.01%
2024/02/20	2.2	36.17	10	36.10	35.65	-7.9	5,366	-0.15%
2024/02/15	2.3	35.38	0	0.00	35.25	2.3	5,490	0.04%
2024/02/05	6.1	35.91	0	0.00	36.40	6.1	5,467	0.11%
2024/02/02	12	36.74	0	0.00	36.15	12	5,454	0.22%
2024/02/01	2	36.60	0	0.00	36.45	2	5,438	0.04%
2024/01/31	1	36.70	0	0.00	36.65	1	5,429	0.02%
2024/01/29	2	37.03	4	37.50	37.40	-2	5,413	-0.04%
2024/01/26	6	37.00	11	36.56	36.45	-5	5,328	-0.09%
2024/01/25	1	37.10	1	36.95	37.10	0	5,300	0.00%
2024/01/24	7	37.80	13	37.43	37.25	-6	5,273	-0.11%
2024/01/23	18	37.48	22	37.71	37.65	-4	5,189	-0.08%
2024/01/22	8	36.08	1	36.30	36.30	7	4,889	0.14%
2024/01/19	1	34.65	1	34.60	35.30	0	4,931	0.00%
2024/01/16	2	35.25	0	0.00	34.75	2	4,865	0.04%
2024/01/11	2	34.90	0	0.00	34.85	2	4,935	0.04%
2024/01/10	0.1	35.00	6	35.02	34.50	-6	4,935	-0.12%
2024/01/09	0	0.00	1	35.55	35.15	-1	4,924	-0.02%
2024/01/08	1.1	36.78	1	36.25	36.05	0.1	4,910	0.00%
2024/01/05	2	36.80	1	37.00	36.75	1	4,977	0.02%
2024/01/03	2.1	37.80	1	37.65	37.60	1.1	4,957	0.02%
2024/01/02	3	38.08	8	38.21	38.00	-5	4,958	-0.10%
2023/12/29	1	37.35	1	37.40	37.35	0	4,969	0.00%
2023/12/28	1	37.50	0	0.00	37.40	1	4,963	0.02%
2023/12/27	0	0.00	2	37.68	37.75	-2	4,958	-0.04%
2023/12/26	0	0.00	1	37.35	37.30	-1	4,940	-0.02%
2023/12/25	1	36.80	0	0.00	36.65	1	4,933	0.02%
2023/12/22	2	37.45	0	0.00	37.15	2	4,922	0.04%
2023/12/20	0	0.00	2	37.53	37.60	-2	4,897	-0.04%
2023/12/18	1	37.60	0	0.00	37.20	1	4,860	0.02%
2023/12/15	4	37.58	4	37.25	36.95	0	4,800	0.00%
2023/12/13	1	37.60	0	0.00	37.00	1	4,792	0.02%
2023/12/11	5	37.37	7	37.63	37.00	-2	4,752	-0.04%
2023/12/08	0	0.00	10	38.05	38.35	-10	4,657	-0.21%
2023/12/07	18.1	38.56	14	39.12	38.20	4.1	4,607	0.09%
2023/12/06	4.1	37.94	0	0.00	38.15	4.1	4,425	0.09%
2023/12/05	13	37.86	0	0.00	38.10	13	4,385	0.30%
2023/12/04	1	38.65	3	38.83	38.30	-2	4,366	-0.05%
2023/12/01	1	38.80	1	38.55	38.55	0	4,323	0.00%
2023/11/30	31	39.75	77	39.35	39.35	-46	4,302	-1.07%
2023/11/29	50	39.92	2	39.45	39.40	48	4,168	1.15%
2023/11/28	0	0.00	1	39.60	39.60	-1	4,253	-0.02%
2023/11/27	29	40.09	35	39.32	39.00	-6	4,259	-0.14%
2023/11/24	1	40.10	17	39.58	39.75	-16	4,131	-0.39%
2023/11/22	15	39.90	47	39.81	40.80	-32	3,603	-0.89%
2023/11/21	46.1	38.83	11.4	38.52	38.30	34.7	3,074	1.13%
2023/11/20	32	38.38	45.1	38.30	39.25	-13.1	2,440	-0.54%
2023/11/17	1	35.65	1	35.90	35.70	0	2,038	0.00%
2023/11/16	9	35.24	26	35.50	35.35	-17	1,992	-0.85%
2023/11/15	0	0.00	4	34.66	34.65	-4	1,896	-0.21%
2023/11/14	3	34.03	4	34.21	33.90	-1	1,860	-0.05%
2023/11/13	1	33.30	0	0.00	33.65	1	1,832	0.05%
2023/11/10	0	0.00	1	33.15	33.10	-1	1,830	-0.05%
2023/11/09	1	33.45	1	33.50	33.45	0	1,825	0.00%
2023/11/06	1	33.90	0	0.00	34.10	1	1,870	0.05%
2023/11/01	1	33.50	0	0.00	33.50	1	1,864	0.05%
2023/10/31	0	0.00	3	34.00	33.65	-3	1,854	-0.16%
2023/10/30	2	33.95	2	33.90	34.10	0	1,866	0.00%
2023/10/27	13	34.75	5	34.89	33.95	8	1,873	0.43%
2023/10/26	0	0.00	2	34.10	33.60	-2	1,795	-0.11%
2023/10/25	1	34.30	1	34.70	34.55	0	1,826	0.00%
2023/10/23	2	33.73	0	0.00	33.60	2	2,276	0.09%
2023/10/20	0	0.00	30	33.74	33.75	-30	2,335	-1.28%
2023/10/19	47	34.73	3	34.67	34.30	44	2,331	1.89%
2023/10/18	0	0.00	3	33.70	33.65	-3	2,233	-0.13%
2023/10/17	1	33.70	0	0.00	33.60	1	2,228	0.04%
2023/10/16	5	34.43	10	34.10	33.75	-5	2,232	-0.22%
2023/10/13	12	35.09	4	34.99	34.85	8	2,229	0.36%
2023/10/12	0	0.00	2	34.05	34.30	-2	2,149	-0.09%
2023/10/11	0	0.00	25	33.64	34.10	-25	2,154	-1.16%
2023/10/06	6	34.48	5	34.15	34.15	1	2,151	0.05%
2023/10/05	18	34.71	3	34.70	34.65	15	2,149	0.70%
2023/10/03	7	34.10	0	0.00	33.85	7	2,098	0.33%
2023/10/02	0	0.00	2	33.65	33.85	-2	2,109	-0.09%
2023/09/28	2	33.40	0	0.00	33.40	2	2,115	0.09%
2023/09/27	0	0.00	1	33.40	33.45	-1	2,124	-0.05%
2023/09/22	0.1	33.45	0	0.00	33.40	0.1	2,137	0.00%
2023/09/21	3	33.40	0	0.00	33.30	3	2,136	0.14%
2023/09/20	0	0.00	10	33.67	33.70	-10	2,131	-0.47%
2023/09/19	1	33.40	0	0.00	33.40	1	2,138	0.05%
2023/09/18	0	0.00	7	34.98	34.85	-7	2,107	-0.33%
2023/09/15	3	34.63	2	34.55	34.60	1	2,085	0.05%
2023/09/14	11	34.65	15	34.66	34.65	-4	2,084	-0.19%
2023/09/13	2	34.55	0	0.00	34.45	2	2,091	0.10%
2023/09/12	2	34.85	0	0.00	34.95	2	2,105	0.09%
2023/09/11	3	34.85	20	34.98	34.65	-17	2,204	-0.77%
2023/09/08	20	35.88	21	35.75	35.75	-1	2,193	-0.05%
2023/09/07	16	36.12	8	35.95	35.95	8	2,191	0.36%
2023/09/06	26	36.57	15	36.42	36.40	11	2,214	0.50%
2023/09/05	12	36.34	7	36.41	36.30	5	2,181	0.23%
2023/09/04	21	36.13	17	35.93	35.90	4	2,125	0.19%
2023/09/01	3.1	36.01	40	36.28	36.10	-36.9	2,101	-1.76%
2023/08/31	0	0.00	14	35.60	35.65	-14	1,990	-0.70%
2023/08/30	0	0.00	10	34.60	34.35	-10	1,952	-0.51%
2023/08/24	3	34.48	1	34.65	34.10	2	2,255	0.09%
2023/08/23	0	0.00	1	34.35	34.50	-1	2,255	-0.04%
2023/08/22	0.1	34.05	0	0.00	33.85	0.1	2,250	0.00%
2023/08/21	10	33.65	0	0.00	33.75	10	2,251	0.44%
2023/08/18	17	33.66	0	0.00	33.40	17	2,255	0.75%
2023/08/17	0	0.00	1	33.80	33.85	-1	2,249	-0.04%
2023/08/16	13	33.31	2	33.30	33.35	11	2,245	0.49%
2023/08/15	0	0.00	1	33.05	33.05	-1	2,261	-0.04%
2023/08/14	8	32.80	0	0.00	32.75	8	2,273	0.35%
2023/08/11	0	0.00	2	33.55	33.20	-2	2,331	-0.09%
2023/08/10	0	33.85	0	0.00	33.40	0	2,329	0.00%
2023/08/02	2	34.95	2	34.50	34.50	0	2,319	0.00%
2023/08/01	2	35.85	1	35.30	35.40	1	2,293	0.04%
2023/07/31	36	35.76	18	36.14	35.60	18	2,271	0.79%
2023/07/28	4	35.73	27	35.19	35.25	-23	2,211	-1.04%
2023/07/27	5	36.00	17.2	36.28	35.90	-12.2	2,172	-0.56%
2023/07/26	21.2	36.65	16	36.47	36.35	5.2	2,067	0.25%
2023/07/25	7	34.35	11	34.45	34.40	-4	1,707	-0.23%
2023/07/21	0.1	33.60	0	0.00	33.50	0.1	1,654	0.01%
2023/07/11	6	33.58	3	33.75	33.55	3	1,748	0.17%
2023/07/10	0	0.00	0.1	34.20	33.55	-0.1	1,790	0.00%
2023/07/07	4	33.85	0	0.00	33.80	4	1,880	0.21%
2023/07/05	1	34.35	3	34.42	34.25	-2	1,931	-0.10%
2023/07/04	0	0.00	0.1	34.35	34.15	-0.1	1,925	0.00%
2023/07/03	0.1	34.45	0	0.00	34.15	0.1	1,933	0.01%
2023/06/29	1	34.25	1.1	34.59	34.25	-0.1	1,956	-0.01%
2023/06/28	3.1	34.06	0	0.00	34.00	3.1	1,954	0.16%
2023/06/27	0	34.50	0.1	34.40	34.00	-0.1	1,969	0.00%
2023/06/19	1	35.40	0	0.00	35.15	1	2,252	0.04%
2023/06/16	1	35.75	0	0.00	35.95	1	2,247	0.04%
2023/06/15	1	34.90	0	0.00	36.10	1	2,222	0.04%
2023/06/14	0	0.00	1	34.85	34.85	-1	2,120	-0.05%
2023/06/13	14	34.55	0	34.55	34.55	14	2,129	0.66%
2023/06/12	20	34.71	0	0.00	34.30	20	2,137	0.94%
2023/06/09	8	35.65	0	0.00	35.80	8	2,111	0.38%
2023/06/08	11	35.72	0	0.00	35.45	11	2,148	0.51%
2023/06/07	1	35.95	0	0.00	35.85	1	2,202	0.05%
2023/06/06	8	36.26	0	0.00	35.95	8	2,406	0.33%
2023/06/05	0	0.00	1	36.30	36.20	-1	2,397	-0.04%
2023/06/02	36	35.98	0	0.00	35.95	36	2,429	1.48%
2023/06/01	35	35.55	8.1	36.29	36.30	26.9	2,427	1.11%
2023/05/31	0	0.00	7.4	34.54	35.15	-7.4	2,248	-0.33%
2023/05/30	17	34.64	0	0.00	34.65	17	2,174	0.78%
2023/05/29	12	34.63	0.4	34.63	34.60	11.6	2,178	0.53%
2023/05/26	5	33.85	0	0.00	33.85	5	2,168	0.23%
2023/05/24	15	34.40	0	0.00	34.45	15	2,169	0.69%
2023/05/23	11	34.40	1	34.40	34.35	10	2,181	0.46%
2023/05/22	3	34.30	0	0.00	34.40	3	2,183	0.14%
2023/05/19	5	34.20	10	34.43	34.25	-5	2,180	-0.23%
2023/05/18	5.2	34.05	3	34.20	33.90	2.2	2,163	0.10%
2023/05/17	11	34.37	4	34.33	34.40	7	2,150	0.33%
2023/05/16	2	33.40	2	33.48	33.30	0	2,066	0.00%
2023/05/15	1.2	33.06	0	0.00	32.95	1.2	2,069	0.06%
2023/05/10	5	33.23	0	0.00	32.95	5	2,272	0.22%
2023/05/09	10.2	32.84	0	0.00	33.10	10.2	2,301	0.44%
2023/05/08	1	33.00	0	0.00	33.00	1	2,310	0.04%
2023/05/04	6	32.86	13	33.02	32.85	-7	2,454	-0.29%
2023/05/03	10	32.95	0	0.00	32.90	10	2,465	0.41%
2023/05/02	1	33.25	0	0.00	33.25	1	2,470	0.04%
2023/04/28	0	0.00	10	33.25	33.35	-10	2,510	-0.40%
2023/04/26	5	32.67	0	0.00	33.05	5	2,508	0.20%
2023/04/25	1	33.74	2	32.78	32.80	-1	2,510	-0.04%
2023/04/24	0	0.00	5	34.00	33.75	-5	2,494	-0.20%
2023/04/21	3	34.05	0	0.00	33.90	3	2,500	0.12%
2023/04/20	2	34.68	30	35.20	34.55	-28	2,477	-1.13%
2023/04/19	7	35.57	0	0.00	35.55	7	2,459	0.28%
2023/04/18	1	35.60	0	0.00	35.60	1	2,451	0.04%
2023/04/17	30	36.10	2	36.15	36.10	28	2,437	1.15%
2023/04/14	0	0.00	1	35.55	35.60	-1	2,418	-0.04%
2023/04/13	3	35.65	0	0.00	35.30	3	2,403	0.12%
2023/04/12	4	35.99	2	36.38	36.40	2	2,358	0.08%
2023/04/11	0	0.00	2	35.95	35.95	-2	2,264	-0.09%
2023/04/10	0	0.00	2	35.35	35.45	-2	2,206	-0.09%
2023/04/07	1	35.25	0	0.00	35.25	1	2,199	0.05%
2023/04/06	1	35.25	0	0.00	35.25	1	2,197	0.05%
2023/03/31	0	0.00	6	35.82	35.75	-6	2,183	-0.27%
2023/03/30	3	35.05	0	0.00	35.00	3	2,160	0.14%
2023/03/29	1	34.95	0	0.00	34.95	1	2,165	0.05%
2023/03/27	3	35.82	0	0.00	35.70	3	2,200	0.14%
2023/03/24	2	35.53	1	35.80	35.55	1	2,197	0.05%
2023/03/23	6	35.49	0	0.00	35.50	6	2,192	0.27%
2023/03/22	8	36.03	10	36.01	36.05	-2	2,160	-0.09%
2023/03/21	0	0.00	1	33.90	33.95	-1	1,963	-0.05%
2023/03/20	1	33.35	0	0.00	33.40	1	1,971	0.05%
2023/03/16	3	33.00	2	33.00	33.00	1	1,988	0.05%
2023/03/15	1	33.70	5	33.70	33.30	-4	2,008	-0.20%
2023/03/14	7	33.35	7	33.35	33.35	0	2,033	0.00%
2023/03/13	6	33.28	56	33.70	33.90	-50	2,060	-2.43%
2023/03/10	4	34.85	0	0.00	34.60	4	2,069	0.19%
2023/03/09	67	36.52	14	36.10	36.20	53	2,106	2.52%
2023/03/07	4	35.43	6	35.22	35.15	-2	2,003	-0.10%
2023/03/06	0	0.00	4	35.15	35.30	-4	2,067	-0.19%
2023/03/03	3	34.13	0	0.00	34.25	3	2,117	0.14%
2023/03/02	1	33.90	0	0.00	33.80	1	2,315	0.04%
2023/03/01	10	34.10	0	0.00	33.90	10	2,427	0.41%
2023/02/22	4	34.54	0	0.00	34.55	4	2,956	0.14%
2023/02/21	3	34.98	0	0.00	35.25	3	3,111	0.10%
2023/02/17	2	34.60	0	0.00	34.60	2	3,221	0.06%
2023/02/16	1	34.65	0	0.00	34.80	1	3,251	0.03%
2023/02/10	1	35.20	1	34.65	34.35	0	3,338	0.00%
2023/02/09	7.4	35.77	6	35.69	35.60	1.4	3,319	0.04%
2023/02/08	3	35.03	15	35.53	35.50	-12	3,232	-0.37%
2023/02/07	6	34.78	0	0.00	34.70	6	3,170	0.19%
2023/02/06	5	35.05	0	0.00	34.60	5	3,185	0.16%
2023/02/02	0	0.00	2	35.00	35.00	-2	3,273	-0.06%
2023/02/01	0	0.00	1	33.75	34.10	-1	3,188	-0.03%
2023/01/31	1	33.50	0	0.00	33.55	1	3,181	0.03%
2023/01/30	8	33.42	1	33.30	33.45	7	3,197	0.22%
2023/01/13	0	0.00	15	31.98	31.90	-15	3,210	-0.47%
2023/01/11	3	33.05	0	0.00	32.70	3	3,221	0.09%
2023/01/10	2	33.45	0	0.00	33.25	2	3,220	0.06%
2023/01/09	2	33.75	0	0.00	33.65	2	3,240	0.06%
2023/01/05	0	0.00	4	33.30	33.25	-4	3,287	-0.12%
2023/01/03	4	33.39	0	0.00	33.20	4	3,342	0.12%
2022/12/28	0	0.00	6	33.10	33.05	-6	3,487	-0.17%
2022/12/27	5	33.90	0	0.00	33.85	5	3,519	0.14%
2022/12/26	1	33.45	0	0.00	33.50	1	3,540	0.03%
2022/12/22	3	33.55	0	0.00	33.55	3	3,617	0.08%
2022/12/21	0	33.60	0	0.00	33.20	0	3,659	0.00%
2022/12/20	6	34.02	2	33.30	33.20	4	3,690	0.11%
2022/12/19	4	34.58	0	0.00	34.30	4	3,725	0.11%
2022/12/16	2	35.25	0	0.00	35.15	2	3,717	0.05%
2022/12/15	9	36.03	3	36.25	35.90	6	3,701	0.16%
2022/12/14	3	36.13	0	0.00	36.25	3	3,704	0.08%
2022/12/13	0	0.00	4	36.45	36.15	-4	3,704	-0.11%
2022/12/12	4	36.05	0	0.00	36.15	4	3,709	0.11%
2022/12/08	1	36.25	0	0.00	36.15	1	3,728	0.03%
2022/12/05	2	38.00	0	0.00	37.75	2	3,791	0.05%
2022/12/02	1	38.25	6	38.37	38.15	-5	3,785	-0.13%
2022/12/01	5	37.95	3	38.17	37.90	2	3,769	0.05%
2022/11/29	3	37.35	33	37.03	37.35	-30	3,919	-0.77%
2022/11/28	37	37.37	8	37.41	37.15	29	4,200	0.69%
2022/11/25	2	37.33	17	37.40	36.60	-15	4,312	-0.35%
2022/11/24	5	37.54	1	37.50	37.75	4	4,225	0.09%
2022/11/23	10	36.87	3	36.70	37.10	7	4,034	0.17%
2022/11/21	14	37.15	9	36.93	36.55	5	3,911	0.13%
2022/11/18	15	36.79	4	36.98	37.20	11	3,748	0.29%
2022/11/17	8	36.35	0.2	35.23	36.60	7.8	3,504	0.22%
2022/11/16	1	34.50	2.2	34.63	34.45	-1.2	3,352	-0.04%
2022/11/15	5	34.80	5	34.60	34.60	0	3,335	0.00%
2022/11/11	3	35.20	52	35.59	34.90	-49	3,246	-1.51%
2022/11/10	50	35.55	0	0.00	35.00	50	3,215	1.55%
2022/11/09	0	0.00	1	35.40	34.90	-1	3,216	-0.03%
2022/11/08	0	0.00	1	35.25	34.80	-1	3,309	-0.03%
2022/11/03	1	34.05	0	0.00	34.20	1	3,383	0.03%
2022/11/01	0	0.00	3	33.67	33.65	-3	3,349	-0.09%
2022/10/31	0	0.00	3	33.33	33.55	-3	3,288	-0.09%
2022/10/21	2	32.30	1	32.35	32.05	1	3,337	0.03%
2022/10/20	2	32.95	0	0.00	32.90	2	3,331	0.06%
2022/10/19	0	0.00	1	34.60	33.65	-1	3,351	-0.03%
2022/10/18	1	34.45	1	34.35	34.35	0	3,365	0.00%
2022/10/14	1	34.55	0	0.00	34.25	1	3,652	0.03%
2022/10/12	0	0.00	1	34.95	34.95	-1	3,978	-0.03%
2022/10/11	1	35.05	5	35.30	35.20	-4	4,202	-0.10%
2022/10/07	3	35.48	30	35.36	35.50	-27	4,287	-0.63%
2022/10/06	3	35.73	1	35.70	35.65	2	4,490	0.04%
2022/10/05	36	35.27	2	34.93	35.20	34	4,580	0.74%
2022/10/04	2	33.63	0	0.00	34.05	2	4,543	0.04%
2022/09/30	2	32.88	11	31.92	32.90	-9	4,675	-0.19%
2022/09/27	11	33.08	0	0.00	33.15	11	4,738	0.23%
2022/09/26	4	33.35	1	32.35	32.35	3	4,754	0.06%
2022/09/22	2	35.60	1	36.55	36.15	1	4,756	0.02%
2022/09/21	2	36.08	1	35.95	36.10	1	4,766	0.02%
2022/09/16	2	36.90	1	36.80	36.90	1	4,839	0.02%
2022/09/15	0	0.00	1	36.70	36.75	-1	4,846	-0.02%
2022/09/14	0	0.00	2	36.43	37.00	-2	4,901	-0.04%
2022/09/13	0	0.00	2	36.85	37.00	-2	4,915	-0.04%
2022/09/12	2	36.45	2	36.23	36.45	0	4,917	0.00%
2022/09/08	1	34.80	0	0.00	34.80	1	4,974	0.02%
2022/09/07	1	34.65	0	0.00	34.70	1	4,957	0.02%
2022/09/06	1	34.00	0	0.00	34.50	1	4,933	0.02%
2022/09/05	3	36.22	3	36.10	35.50	0	4,846	0.00%
2022/09/02	14	39.53	7	39.43	39.00	7	4,675	0.15%
2022/09/01	1	38.05	4	38.99	39.00	-3	4,370	-0.07%
2022/08/26	1	38.10	1	38.00	37.95	0	4,178	0.00%
2022/08/25	0	0.00	1	38.10	38.10	-1	4,158	-0.02%
2022/08/24	0	0.00	1	37.60	37.40	-1	4,159	-0.02%
2022/08/22	0	0.00	0.1	37.10	37.00	-0.1	4,182	0.00%
2022/08/18	0	0.00	0.1	37.40	37.45	-0.1	4,222	0.00%
2022/08/16	0	0.00	1	37.40	36.90	-1	4,251	-0.02%
2022/08/15	21	38.11	21	37.65	37.65	0	4,230	0.00%
2022/08/12	0	0.00	1	37.35	37.60	-1	4,145	-0.02%
2022/08/11	0	0.00	1	37.00	36.80	-1	4,150	-0.02%
2022/08/10	2	36.88	2	36.83	36.90	0	4,161	0.00%
2022/08/09	1	36.20	2	36.10	36.45	-1	4,161	-0.02%
2022/08/05	0	0.00	1	35.80	35.80	-1	4,329	-0.02%
2022/08/04	1	34.60	0	0.00	34.70	1	4,471	0.02%
2022/08/03	1	35.35	0	0.00	34.75	1	4,583	0.02%
2022/08/02	3	35.65	0	0.00	35.25	3	4,580	0.07%
2022/08/01	1	37.50	0	0.00	37.40	1	4,555	0.02%
2022/07/29	1	37.75	1	37.85	37.55	0	4,593	0.00%
2022/07/27	1	37.50	0	0.00	37.90	1	4,626	0.02%
2022/07/25	0	0.00	1	38.15	38.05	-1	4,595	-0.02%
2022/07/22	11	38.82	18	38.39	38.05	-7	4,584	-0.15%
2022/07/21	14	38.91	3	38.73	38.70	11	4,537	0.24%
2022/07/20	4	38.61	9	38.41	38.85	-5	4,345	-0.12%
2022/07/19	3	37.90	4	37.60	37.60	-1	4,137	-0.02%
2022/07/18	20	38.21	8	37.96	37.90	12	4,053	0.30%
2022/07/15	3	36.85	3	36.83	36.90	0	3,826	0.00%
2022/07/14	4	36.13	8	36.25	36.10	-4	3,732	-0.11%
2022/07/13	1	36.05	4	35.83	35.85	-3	3,545	-0.08%
2022/07/12	2	34.20	1	33.95	34.05	1	3,420	0.03%
2022/07/11	5	35.59	4	35.54	35.45	1	3,443	0.03%
2022/07/08	10	34.36	5	35.36	35.45	5	3,410	0.15%
2022/07/07	1	33.55	6	33.58	33.65	-5	3,297	-0.15%
2022/07/06	0.1	31.70	0	0.00	31.25	0.1	3,262	0.00%
2022/07/05	6	32.82	3	32.40	32.45	3	3,311	0.09%
2022/07/04	0.1	31.50	0	0.00	31.40	0.1	3,245	0.00%
2022/07/01	1	33.30	0	0.00	32.35	1	3,280	0.03%
2022/06/30	1	34.80	0	0.00	34.55	1	3,278	0.03%
2022/06/29	1	36.30	0	0.00	36.45	1	3,276	0.03%
2022/06/28	6	37.35	6	37.25	37.20	0	3,312	0.00%
2022/06/24	0	0.00	0	35.90	35.60	0	3,311	0.00%
2022/06/22	4	35.44	0	0.00	35.40	4	3,344	0.12%
2022/06/20	24	35.06	0	0.00	33.50	24	3,371	0.71%
2022/06/17	2	36.70	5	36.71	35.90	-3	3,374	-0.09%
2022/06/16	0	0.00	3	37.00	36.75	-3	3,320	-0.09%
2022/06/15	0	0.00	3	36.60	36.65	-3	3,374	-0.09%
2022/06/14	0	0.00	7	35.62	36.50	-7	3,473	-0.20%
2022/06/13	2	36.45	8	36.84	36.35	-6	3,535	-0.17%
2022/06/10	0.2	37.65	0	37.50	37.35	0.1	3,573	0.00%
2022/06/09	0	0.00	1	39.25	38.45	-1	3,645	-0.03%
2022/06/07	0	0.00	0	38.65	38.55	0	3,875	0.00%
2022/06/06	2	39.20	2	39.10	39.10	0	4,048	0.00%
2022/06/01	10	39.55	11	39.27	39.20	-1	4,350	-0.02%
2022/05/31	0	0.00	2	39.20	39.25	-2	4,399	-0.05%
2022/05/30	0	0.00	2	38.60	38.65	-2	4,472	-0.04%
2022/05/25	0	0.00	0	38.25	37.85	0	4,651	0.00%
2022/05/24	0	0.00	2	37.85	37.10	-2	4,870	-0.04%
2022/05/23	0	0.00	0	37.90	38.15	0	4,994	0.00%
2022/05/20	5	38.25	7	38.06	38.15	-2	5,291	-0.04%
2022/05/19	5	37.35	6	37.91	38.15	-1	5,518	-0.02%
2022/05/18	0	0.00	13	37.00	37.20	-13	5,625	-0.23%
2022/05/17	2	36.75	2	36.85	36.90	0	5,850	0.00%
2022/05/16	10	36.15	3	36.17	35.95	7	6,402	0.11%
2022/05/13	1	33.90	1	34.45	34.80	0	7,174	0.00%
2022/05/12	10	34.13	15	33.92	33.60	-5	7,390	-0.07%
2022/05/11	5	33.93	0	0.00	33.30	5	7,878	0.06%
2022/05/06	4	37.71	1	37.80	37.80	3	9,805	0.03%
2022/05/05	2	39.08	1	39.40	39.40	1	10,055	0.01%
2022/05/04	3	38.52	2	38.35	38.60	1	10,190	0.01%
2022/05/03	0	0.00	3	37.75	37.55	-3	10,468	-0.03%
2022/04/29	2	37.55	1	37.50	37.30	1	10,613	0.01%
2022/04/28	3	36.55	0	0.00	36.65	3	10,815	0.03%
2022/04/27	0	0.00	17	35.22	36.65	-17	11,085	-0.15%
2022/04/26	3	37.40	0	0.00	37.50	3	11,402	0.03%
2022/04/25	1	36.50	0	0.00	36.80	1	11,552	0.01%
2022/04/22	0	0.00	1	38.50	38.15	-1	11,687	-0.01%
2022/04/21	0	0.00	1	39.90	39.15	-1	11,843	-0.01%
2022/04/20	1	39.30	0	0.00	39.60	1	11,928	0.01%
2022/04/19	1	39.95	0	0.00	39.20	1	12,226	0.01%
2022/04/18	1	39.20	2	39.73	39.15	-1	12,488	-0.01%
2022/04/15	2	40.03	0	0.00	39.60	2	12,582	0.02%
2022/04/14	0	0.00	1	41.20	41.15	-1	12,857	-0.01%
2022/04/13	2	40.55	0	0.00	40.70	2	13,143	0.02%
2022/04/12	2	40.45	23	40.53	40.30	-21	13,338	-0.16%
2022/04/11	18	41.71	8	41.83	41.25	10	13,744	0.07%
2022/04/08	2	40.30	1	40.65	40.65	1	13,839	0.01%
2022/04/07	14	40.73	3	39.90	39.90	11	14,117	0.08%
2022/04/06	5	41.66	8	41.43	41.45	-3	14,439	-0.02%
2022/04/01	2	42.60	10	42.40	42.60	-8	14,763	-0.05%
2022/03/31	4	43.17	1	42.85	42.85	3	15,459	0.02%
2022/03/30	2	43.98	0	0.00	44.00	2	16,643	0.01%
2022/03/29	3	44.10	2	44.00	43.70	1	17,409	0.01%
2022/03/25	12	43.29	2	43.45	43.40	10	17,977	0.06%
2022/03/24	2	44.18	2	44.30	44.30	0	18,368	0.00%
2022/03/23	3	45.38	0	0.00	44.35	3	19,120	0.02%
2022/03/22	1	44.80	1	44.15	44.95	0	20,231	0.00%
2022/03/21	4.1	44.41	12	44.67	44.30	-7.9	20,846	-0.04%
2022/03/18	3	44.15	6	44.31	44.30	-3	21,826	-0.01%
2022/03/17	18	43.88	24	44.11	43.90	-6	22,655	-0.03%
2022/03/16	10	42.87	5	43.35	42.95	5	23,313	0.02%
2022/03/15	10	42.74	0	0.00	42.05	10	23,613	0.04%
2022/03/14	0	0.00	8	43.29	43.25	-8	24,222	-0.03%
2022/03/11	1	42.70	4	42.84	43.20	-3	24,149	-0.01%
2022/03/10	6	41.68	9	41.96	41.95	-3	24,000	-0.01%
2022/03/09	10	40.66	1	40.55	41.05	9	23,885	0.04%
2022/03/08	4	39.89	40	39.93	39.65	-36	23,756	-0.15%
2022/03/07	7	40.98	2	41.28	40.20	5	23,714	0.02%
2022/03/04	5	43.97	1	43.50	43.50	4	23,566	0.02%
2022/03/03	6	45.33	2	44.70	44.75	4	23,534	0.02%
2022/03/02	5	44.18	2	45.20	45.20	3	23,525	0.01%
2022/03/01	2	44.33	4	44.65	44.75	-2	23,570	-0.01%
2022/02/25	2	44.08	1	43.65	43.25	1	23,513	0.00%
2022/02/24	5	44.08	10	44.75	43.20	-5	23,457	-0.02%
2022/02/23	17	46.28	1	46.20	46.20	16	23,271	0.07%
2022/02/22	8	45.51	12	45.48	46.00	-4	23,310	-0.02%
2022/02/21	5.1	47.96	10	47.60	47.15	-4.9	23,098	-0.02%
2022/02/18	7	48.11	6	47.93	48.25	1	23,167	0.00%
2022/02/17	10	48.66	2	48.05	48.00	8	23,159	0.03%
2022/02/16	28	50.28	24	50.31	49.00	4	23,161	0.02%
2022/02/15	35	50.45	22	50.48	49.65	13	23,039	0.06%
2022/02/14	21	48.26	23	47.78	47.80	-2	22,403	-0.01%
2022/02/11	11	49.55	16	49.93	48.55	-5	22,446	-0.02%
2022/02/10	29	52.19	42.6	51.97	52.30	-13.6	21,885	-0.06%
2022/02/09	29.6	50.16	27	50.35	51.70	2.6	21,029	0.01%
2022/02/08	1	46.15	6	48.30	49.00	-5	20,381	-0.02%
2022/02/07	4	45.39	3	45.63	45.95	1	20,196	0.00%
2022/01/26	0	0.00	1	46.90	46.75	-1	19,972	-0.01%
2022/01/25	7	46.82	5	46.83	46.00	2	19,995	0.01%
2022/01/24	27	46.21	29	45.88	46.50	-2	19,805	-0.01%
2022/01/21	23	46.98	22	46.14	45.90	1	19,690	0.01%
2022/01/20	4	47.73	5	48.01	48.35	-1	19,524	-0.01%
2022/01/19	22	47.25	16	47.53	47.70	6	19,284	0.03%
2022/01/18	3.1	46.39	2	46.85	46.30	1.1	19,057	0.01%
2022/01/17	1	44.75	5	45.62	46.50	-4	18,993	-0.02%
2022/01/14	8	43.16	6	43.90	43.95	2	18,895	0.01%
2022/01/13	0	0.00	5	45.10	44.90	-5	18,806	-0.03%
2022/01/12	5	44.90	3	44.62	44.60	2	18,794	0.01%
2022/01/11	2	44.35	4	43.65	43.50	-2	18,490	-0.01%
2022/01/10	3	45.47	2	45.18	45.80	1	18,260	0.01%
2022/01/07	8	45.44	9	44.40	44.40	-1	18,263	-0.01%
2022/01/06	1	45.90	5	46.35	45.90	-4	17,962	-0.02%
2022/01/05	12	48.16	21	48.11	48.00	-9	17,676	-0.05%
2022/01/04	22	48.81	18	48.35	48.75	4	17,477	0.02%
2022/01/03	13	47.18	27	47.61	47.10	-14	17,049	-0.08%
2021/12/30	26	47.73	20	47.49	47.60	6	16,887	0.04%
2021/12/29	17	49.14	37	49.27	48.95	-20	16,594	-0.12%
2021/12/28	23.1	48.73	11	49.29	48.20	12.1	16,196	0.07%
2021/12/27	67	51.12	46.1	50.79	49.00	20.9	15,850	0.13%
2021/12/24	55	50.71	47	51.07	50.80	8	15,156	0.05%
2021/12/23	20	48.63	45	48.51	50.00	-25	13,928	-0.18%
2021/12/22	17.1	47.15	5	46.92	47.15	12.1	13,120	0.09%
2021/12/21	3	46.65	9	46.86	46.95	-6	12,893	-0.05%
2021/12/20	24	48.25	6	47.73	46.30	18	12,534	0.14%
2021/12/17	32	49.50	29	49.19	48.40	3	12,090	0.02%
2021/12/16	98	49.01	53	49.05	49.30	45	11,316	0.40%
2021/12/15	26	46.28	37	46.29	47.45	-11	10,151	-0.11%
2021/12/14	49.1	46.01	106	45.05	45.00	-56.9	9,617	-0.59%	大賣/
2021/12/13	24	45.10	19	45.34	45.95	5	8,843	0.06%
2021/12/10	15	43.17	38	43.63	44.25	-23	8,117	-0.28%
2021/12/09	60	41.21	40	41.53	41.25	20	7,348	0.27%
2021/12/08	67	41.63	32	41.02	40.95	35	6,968	0.50%
2021/12/07	1	39.10	1	38.10	38.10	0	6,278	0.00%
2021/12/06	2	38.95	2	38.70	38.70	0	6,262	0.00%
2021/12/02	4	39.85	0	0.00	38.65	4	6,312	0.06%
2021/12/01	2	40.40	26	40.44	40.10	-24	6,393	-0.38%
2021/11/30	12	39.48	6	39.78	39.60	6	6,357	0.09%
2021/11/26	3	39.27	3	39.60	38.60	0	6,519	0.00%
2021/11/25	5.1	39.89	5	39.98	39.75	0.1	6,430	0.00%
2021/11/24	1	38.80	1	38.85	39.10	0	6,303	0.00%
2021/11/19	4	40.24	12	40.30	39.55	-8	6,215	-0.13%
2021/11/18	7	40.07	16	39.81	39.85	-9	6,032	-0.15%
2021/11/17	16	40.68	16	40.67	40.40	0	5,951	0.00%
2021/11/16	29	39.52	11	39.96	39.10	18	5,658	0.32%
2021/11/15	27	40.58	32	41.43	40.20	-5	5,529	-0.09%
2021/11/12	20	40.34	12.5	40.65	40.70	7.5	5,291	0.14%
2021/11/11	33	39.05	10	38.97	39.35	23	4,848	0.47%
2021/11/10	5	39.41	77	39.81	40.00	-72	4,649	-1.55%
2021/11/09	12	37.67	21	38.25	39.00	-9	4,352	-0.21%
2021/11/08	1	37.60	0	0.00	37.35	1	4,274	0.02%
2021/11/05	13	39.00	3	39.88	37.80	10	4,274	0.23%
2021/11/04	9	39.12	12	39.24	39.45	-3	4,121	-0.07%
2021/11/03	0	0.00	8	37.90	37.60	-8	3,964	-0.20%
2021/11/02	2	38.35	3	38.00	37.25	-1	3,931	-0.03%
2021/11/01	23	38.00	8	38.09	38.55	15	3,809	0.39%
2021/10/29	0	0.00	19	37.36	37.60	-19	3,745	-0.51%
2021/10/28	10	37.05	12	37.25	37.40	-2	3,780	-0.05%
2021/10/27	7	36.41	13	36.96	37.10	-6	4,085	-0.15%
2021/10/26	4	37.00	5	36.70	36.90	-1	4,264	-0.02%
2021/10/25	15	35.62	15	36.01	36.20	0	4,228	0.00%
2021/10/22	13	34.22	15	34.75	35.50	-2	4,427	-0.05%
2021/10/21	9	34.44	14	34.28	34.45	-5	4,766	-0.10%
2021/10/20	27	34.04	7	33.54	33.65	20	5,313	0.38%
2021/10/15	4	33.89	1	33.95	33.75	3	5,813	0.05%
2021/10/14	0	0.00	10	31.80	31.90	-10	5,741	-0.17%
2021/10/13	11	31.52	1	32.10	31.65	10	5,863	0.17%
2021/10/08	0	0.00	12	33.08	32.70	-12	5,965	-0.20%
2021/10/07	2	32.55	0	0.00	32.50	2	6,015	0.03%
2021/10/06	5	31.50	0	0.00	31.15	5	6,158	0.08%
2021/10/01	6	33.38	0	0.00	32.80	6	6,296	0.10%
2021/09/30	1	34.80	0	0.00	34.80	1	6,296	0.02%
2021/09/28	1	36.50	1	36.80	36.15	0	6,410	0.00%
2021/09/27	3	36.75	1	36.95	36.70	2	6,433	0.03%
2021/09/24	0	0.00	3	36.25	36.20	-3	6,467	-0.05%
2021/09/23	1	36.10	2	36.00	36.10	-1	6,502	-0.02%
2021/09/17	5	37.84	3	37.48	37.55	2	6,746	0.03%
2021/09/16	41	37.40	35	37.51	37.50	6	7,175	0.08%
2021/09/15	2	36.60	6	36.75	37.70	-4	7,059	-0.06%
2021/09/14	2	35.40	5	35.40	35.25	-3	6,936	-0.04%
2021/09/10	0	0.00	10	34.90	35.00	-10	7,271	-0.14%
2021/09/09	0	0.00	1	34.60	34.70	-1	7,458	-0.01%
2021/09/08	11	34.00	1	35.10	33.95	10	7,459	0.13%
2021/09/07	21	34.90	10	35.35	35.35	11	7,461	0.15%
2021/09/06	4	35.85	21	36.69	35.70	-17	7,434	-0.23%
2021/09/03	1	36.10	0	0.00	35.15	1	7,347	0.01%
2021/09/02	1	36.70	1	37.55	36.35	0	7,304	0.00%
2021/09/01	3	35.88	32	36.47	36.80	-29	7,179	-0.40%
2021/08/31	0	0.00	1	35.10	35.00	-1	7,095	-0.01%
2021/08/27	0	0.00	1	34.80	34.80	-1	7,142	-0.01%
2021/08/26	2	34.98	0	0.00	34.95	2	7,174	0.03%
2021/08/25	7	35.24	3	35.32	34.95	4	7,219	0.06%
2021/08/24	3	33.98	0	0.00	33.75	3	7,226	0.04%
2021/08/23	0	0.00	1	34.45	34.35	-1	7,322	-0.01%
2021/08/20	5	33.30	0	0.00	32.85	5	7,506	0.07%
2021/08/17	0	0.00	2	33.75	32.35	-2	7,951	-0.03%
2021/08/16	2	33.63	4	34.14	33.80	-2	7,989	-0.03%
2021/08/13	2	35.70	0	0.00	34.80	2	8,172	0.02%
2021/08/12	0	0.00	5	36.75	36.30	-5	8,400	-0.06%
2021/08/11	5	36.23	7	36.13	35.95	-2	8,448	-0.02%
2021/08/10	11	36.19	7	36.05	36.10	4	8,481	0.05%
2021/08/09	5	37.54	15	37.42	37.05	-10	8,527	-0.12%
2021/08/06	5	38.53	1	38.80	38.30	4	8,542	0.05%
2021/08/05	10	38.44	11	38.74	38.40	-1	8,599	-0.01%
2021/08/04	21	39.03	1	39.35	38.75	20	8,687	0.23%
2021/08/03	10	38.96	0	0.00	38.95	10	8,789	0.11%
2021/08/02	21	40.03	18	39.94	39.45	3	8,756	0.03%
2021/07/30	35	40.53	41	41.56	40.25	-6	8,470	-0.07%
2021/07/29	17	40.20	7	40.11	40.00	10	8,333	0.12%
2021/07/28	32	39.99	22	40.01	39.65	10	8,326	0.12%
2021/07/27	12	41.47	27	41.96	42.45	-15	8,163	-0.18%
2021/07/26	70	41.14	62	40.90	40.80	8	7,933	0.10%
2021/07/23	68	39.97	75	41.36	41.95	-7	7,611	-0.09%
2021/07/22	4	37.99	40	38.41	38.15	-36	7,425	-0.48%
2021/07/21	7	38.01	4	38.85	37.05	3	7,388	0.04%
2021/07/20	31	38.00	5	38.50	37.85	26	7,436	0.35%
2021/07/19	19	38.47	32	39.05	39.10	-13	7,483	-0.17%
2021/07/16	0	0.00	24	38.93	38.60	-24	7,511	-0.32%
2021/07/15	1	38.50	0	0.00	38.05	1	7,520	0.01%
2021/07/14	13	37.86	2	38.18	37.90	11	7,627	0.14%
2021/07/13	32	38.91	49	38.75	37.55	-17	7,756	-0.22%
2021/07/12	16	38.01	16	38.08	38.40	0	7,716	0.00%
2021/07/09	17	37.82	2	37.95	37.60	15	7,784	0.19%
2021/07/08	0	0.00	4	37.68	37.35	-4	8,125	-0.05%
2021/07/07	16	37.07	13	37.02	36.85	3	8,597	0.03%
2021/07/06	20	37.93	0	0.00	37.10	20	9,457	0.21%
2021/07/05	4	37.71	5	38.11	38.10	-1	9,867	-0.01%
2021/07/01	0	0.00	4	36.30	36.10	-4	11,802	-0.03%
2021/06/30	3	37.27	1	37.65	37.05	2	12,043	0.02%
2021/06/29	22	37.44	13	37.47	37.25	9	12,334	0.07%
2021/06/28	27	38.46	13	38.52	38.30	14	13,105	0.11%
2021/06/25	36	38.65	55	38.93	39.60	-19	13,292	-0.14%
2021/06/24	7	36.54	5	36.62	37.00	2	13,701	0.01%
2021/06/23	4	35.09	8	35.57	36.15	-4	13,580	-0.03%
2021/06/22	10	35.73	10	36.01	34.75	0	13,593	0.00%
2021/06/21	10	36.70	7	36.44	36.10	3	13,629	0.02%
2021/06/18	17	36.54	23	36.48	37.80	-6	13,500	-0.04%
2021/06/17	1	35.10	0	0.00	35.65	1	13,350	0.01%
2021/06/15	2	35.85	20	35.88	35.70	-18	13,499	-0.13%
2021/06/11	21	35.50	20	35.92	35.00	1	13,516	0.01%
2021/06/10	3	35.75	1	35.95	35.55	2	13,642	0.01%
2021/06/09	5	35.56	2	36.05	35.50	3	13,661	0.02%
2021/06/07	3	35.17	3	35.45	35.10	0	13,864	0.00%
2021/06/04	2	35.95	0	0.00	35.35	2	13,851	0.01%
2021/06/03	6	35.56	3	36.08	35.60	3	13,866	0.02%
2021/06/02	12	35.57	1	35.40	35.45	11	13,866	0.08%
2021/06/01	13	35.94	1	35.80	35.90	12	13,847	0.09%
2021/05/31	25	35.67	0	0.00	35.60	25	13,857	0.18%
2021/05/28	26	35.21	28	35.87	36.15	-2	13,806	-0.01%
2021/05/27	10	34.95	4	35.18	34.90	6	13,667	0.04%
2021/05/26	6	34.83	6	34.38	34.75	0	13,577	0.00%
2021/05/25	6	33.55	3	33.70	33.45	3	13,388	0.02%
2021/05/24	3	32.27	3	32.73	32.70	0	13,440	0.00%
2021/05/21	8	32.61	11	32.29	32.50	-3	13,590	-0.02%
2021/05/20	32	32.12	14	32.17	31.30	18	14,104	0.13%
2021/05/19	34	31.28	20	31.60	31.70	14	13,991	0.10%
2021/05/18	207	28.98	223	30.16	30.70	-16	14,053	-0.11%	大買/大賣/
2021/05/17	3	28.98	1	29.20	27.95	2	14,071	0.01%
2021/05/14	3.4	30.79	3	30.70	30.40	0.4	14,074	0.00%
2021/05/13	13	29.79	10	30.35	30.50	3	14,115	0.02%
2021/05/12	3	30.35	10	30.74	30.35	-7	14,233	-0.05%
2021/05/11	0.5	34.60	11	33.60	33.40	-10.5	14,219	-0.07%
2021/05/10	1	37.15	0	0.00	37.10	1	14,392	0.01%
2021/05/07	1	37.10	11	37.97	38.40	-10	15,048	-0.07%
2021/05/06	2	36.55	2	36.63	36.10	0	16,458	0.00%
2021/05/05	3	36.90	1	37.00	37.05	2	17,275	0.01%
2021/05/04	8	36.95	10	36.28	36.20	-2	17,441	-0.01%
2021/05/03	20	39.36	6	38.50	38.40	14	17,497	0.08%
2021/04/29	50	43.14	34	43.51	42.35	16	17,343	0.09%
2021/04/28	10	42.74	23	43.31	43.55	-13	17,050	-0.08%
2021/04/27	1	41.45	6	41.86	41.10	-5	16,839	-0.03%
2021/04/26	9	41.73	2	41.85	41.50	7	16,783	0.04%
2021/04/23	10	41.50	1	41.55	41.55	9	16,738	0.05%
2021/04/22	14	41.68	6	41.41	40.40	8	16,735	0.05%
2021/04/21	7	42.56	2	42.53	42.50	5	16,630	0.03%
2021/04/20	10	43.02	9.1	43.44	43.10	0.9	16,625	0.01%
2021/04/19	15	42.83	8	43.53	42.45	7	17,382	0.04%
2021/04/16	17	43.41	13	43.17	43.25	4	17,664	0.02%
2021/04/15	13	43.20	3	43.28	42.90	10	17,593	0.06%
2021/04/14	26	43.05	13	42.44	43.00	13	17,457	0.07%
2021/04/13	23	45.51	53	45.88	44.65	-30	17,139	-0.18%
2021/04/12	62	47.45	72	47.61	46.80	-10	16,746	-0.06%
2021/04/09	109	43.99	284	44.47	44.15	-175	15,904	-1.10%	大買/大賣/鉅額交易
2021/04/08	104	45.33	96	45.70	44.20	8	15,471	0.05%	大買/
2021/04/07	64	42.17	78.2	42.49	43.80	-14.2	14,349	-0.10%
2021/04/06	23	39.43	16	39.18	39.85	7	13,508	0.05%
2021/04/01	190	39.15	10	39.49	38.90	180	13,292	1.35%	大買/鉅額交易
2021/03/31	21	39.24	22	38.75	39.20	-1	13,098	-0.01%
2021/03/30	10	37.39	6	37.85	37.65	4	12,370	0.03%
2021/03/29	3,214	39.63	3,232	39.59	37.75	-18	12,029	-0.15%	大買/大賣/
2021/03/26	12	35.60	17	36.04	36.05	-5	11,143	-0.04%
2021/03/25	11	36.02	25	36.24	35.95	-14	11,190	-0.13%
2021/03/24	10	36.43	11	36.63	36.60	-1	11,189	-0.01%
2021/03/23	22	36.02	10	36.05	35.95	12	11,121	0.11%
2021/03/22	14	35.46	5.2	35.56	35.40	8.8	11,107	0.08%
2021/03/19	9	35.88	10	35.94	35.70	-1	11,227	-0.01%
2021/03/18	29	36.46	36	36.60	36.30	-7	11,279	-0.06%
2021/03/17	11	36.09	3	35.93	35.90	8	11,293	0.07%
2021/03/16	25	36.53	14	36.83	36.05	11	11,535	0.10%
2021/03/15	15	35.90	36	36.10	35.90	-21	11,746	-0.18%
2021/03/12	5	35.70	0	0.00	35.75	5	12,316	0.04%
2021/03/11	11	36.44	11	36.50	36.00	0	12,967	0.00%
2021/03/10	6	34.42	4	34.60	34.50	2	13,130	0.02%
2021/03/09	3	33.90	1	34.25	34.10	2	13,136	0.02%
2021/03/08	6	34.70	6	34.40	34.55	0	13,125	0.00%
2021/03/05	3	35.17	11	34.93	34.75	-8	13,101	-0.06%
2021/03/04	9	35.33	6	35.53	35.05	3	13,108	0.02%
2021/03/03	8	34.96	14	35.40	35.65	-6	13,074	-0.05%
2021/03/02	9	35.01	16	35.23	34.65	-7	13,034	-0.05%
2021/02/26	6	35.63	0	0.00	35.55	6	13,041	0.05%
2021/02/25	14	35.65	11	36.11	35.40	3	12,988	0.02%
2021/02/24	24	36.28	20	36.21	35.80	4	12,903	0.03%
2021/02/23	35	36.95	25	37.01	36.65	10	12,757	0.08%
2021/02/22	64	37.86	40	37.94	38.55	24	12,540	0.19%
2021/02/19	5	34.81	16	35.15	36.15	-11	11,822	-0.09%
2021/02/18	2	34.53	8	34.69	34.95	-6	11,665	-0.05%
2021/02/17	18	33.41	5	33.69	33.90	13	11,546	0.11%
2021/02/05	24	33.80	22	33.71	33.60	2	11,443	0.02%
2021/02/04	1	34.50	13	35.47	34.30	-12	11,367	-0.11%
2021/02/03	10	35.48	3	35.77	35.30	7	11,261	0.06%
2021/02/02	10	34.25	5	34.40	34.65	5	11,042	0.05%
2021/02/01	44	35.51	37	35.08	34.75	7	10,865	0.06%
2021/01/29	40	37.33	40	36.91	35.35	0	10,547	0.00%
2021/01/28	92.2	37.96	74	37.89	37.95	18.2	9,839	0.18%
2021/01/27	14	35.34	43	35.54	35.95	-29	8,352	-0.35%
2021/01/26	12	34.09	10	33.25	32.70	2	7,444	0.03%
2021/01/25	1	33.65	5	32.39	33.70	-4	7,183	-0.06%
2021/01/22	3	32.10	0	0.00	32.55	3	6,971	0.04%
2021/01/20	10	31.95	0	0.00	31.20	10	6,893	0.15%
2021/01/19	6	32.84	15	33.37	32.65	-9	6,809	-0.13%
2021/01/18	5	32.86	11	32.05	32.80	-6	6,793	-0.09%
2021/01/15	8	33.02	5	33.18	32.80	3	6,744	0.04%
2021/01/14	8	34.19	4	34.68	34.20	4	6,635	0.06%
2021/01/13	4	34.74	20	34.83	34.50	-16	6,569	-0.24%
2021/01/12	65	37.23	31	37.42	34.50	34	6,470	0.53%
2021/01/11	45	35.67	37	35.76	36.40	8	5,694	0.14%
2021/01/08	0	0.00	7	32.95	33.10	-7	5,236	-0.13%
2021/01/06	15	32.75	0	0.00	32.30	15	5,173	0.29%
2021/01/05	3	34.25	13	34.37	34.00	-10	5,080	-0.20%
2021/01/04	9	33.37	5	33.70	33.30	4	4,976	0.08%
2020/12/31	9	33.90	14	34.04	33.80	-5	4,921	-0.10%
2020/12/30	2	34.00	15	33.60	33.95	-13	4,877	-0.27%
2020/12/29	11	33.67	0	0.00	33.50	11	4,841	0.23%
2020/12/28	10	34.25	1	34.55	33.80	9	4,776	0.19%
2020/12/25	13	34.41	9	34.02	34.70	4	4,683	0.09%
2020/12/24	19	34.04	9	34.47	33.75	10	4,533	0.22%
2020/12/23	2	32.40	0	0.00	32.70	2	4,381	0.05%
2020/12/22	10	33.30	0	0.00	31.70	10	4,354	0.23%
2020/12/21	0	0.00	0.1	32.90	33.10	-0.1	4,288	0.00%
2020/12/18	9	33.59	0	0.00	33.20	9	4,218	0.21%
2020/12/17	2	33.58	8	33.55	33.85	-6	4,162	-0.14%
2020/12/16	0	0.00	3	33.85	34.25	-3	4,121	-0.07%
2020/12/15	0	0.00	1	33.95	33.55	-1	4,030	-0.02%
2020/12/14	12	34.28	1	34.45	33.60	11	3,867	0.28%
2020/12/11	4	35.21	33	34.59	34.30	-29	3,777	-0.77%
2020/12/10	17	35.60	14	35.94	35.50	3	3,620	0.08%
2020/12/09	17	35.68	46	36.23	36.10	-29	3,342	-0.87%
2020/12/08	14.3	33.99	23	34.73	35.45	-8.7	2,996	-0.29%
2020/12/07	54	32.65	40	33.13	33.35	14	2,417	0.58%
2020/12/04	35	29.77	14	29.68	30.85	21	1,709	1.23%
2020/12/03	11	27.92	1	28.10	28.05	10	1,334	0.75%
2020/12/02	1	28.00	9	28.15	27.70	-8	1,309	-0.61%
2020/12/01	2	27.73	0	0.00	27.70	2	1,279	0.16%
2020/11/30	1	27.60	3	27.87	27.70	-2	1,278	-0.16%
2020/11/27	0	0.00	3	27.38	27.35	-3	1,236	-0.24%
2020/11/26	3	27.02	1	27.25	26.90	2	1,209	0.17%
2020/11/25	2	27.23	2	27.60	27.10	0	1,191	0.00%
2020/11/24	0	0.00	1	27.30	26.95	-1	1,122	-0.09%
2020/11/23	2	27.03	3	27.10	27.00	-1	1,116	-0.09%
2020/11/20	2	26.70	0	0.00	26.75	2	1,105	0.18%
2020/11/19	6	26.60	0	0.00	26.55	6	1,111	0.54%
2020/11/18	2	26.95	1	26.45	26.90	1	1,105	0.09%
2020/11/13	4	25.98	0	0.00	26.00	4	1,118	0.36%
2020/11/12	2	26.10	2	26.23	26.00	0	1,126	0.00%
2020/11/11	1	25.75	1	26.10	26.05	0	1,109	0.00%
2020/10/23	0	0.00	45	27.39	27.75	-45	1,600	-2.81%
2020/10/22	2	26.98	1	26.85	26.85	1	1,595	0.06%
2020/10/21	0	0.00	1	27.35	26.95	-1	1,606	-0.06%
2020/10/20	1	26.80	0	0.00	26.90	1	1,617	0.06%
2020/10/19	2	27.18	2	27.55	27.20	0	1,614	0.00%
2020/10/16	1	26.85	0	0.00	26.80	1	1,518	0.07%
2020/10/15	0	0.00	1	26.65	26.70	-1	1,526	-0.07%
2020/10/12	0	0.00	1	26.40	26.35	-1	1,585	-0.06%
2020/10/08	1	25.80	0	0.00	25.80	1	1,611	0.06%
2020/10/05	0	0.00	1	25.35	25.45	-1	1,777	-0.06%
2020/09/29	0	0.00	2	25.33	25.25	-2	2,108	-0.09%
2020/09/25	2	25.43	2	25.00	24.90	0	2,337	0.00%
2020/09/23	1	27.00	10	26.30	26.15	-9	2,342	-0.38%
2020/09/22	0	0.00	1	27.00	27.05	-1	2,335	-0.04%
2020/09/21	1	27.05	0	0.00	27.25	1	2,323	0.04%
2020/09/18	4	26.86	2	26.83	26.80	2	2,315	0.09%
2020/09/15	1	27.00	0	0.00	26.95	1	2,367	0.04%
2020/09/11	1	27.05	0	0.00	26.95	1	2,435	0.04%
2020/09/10	0	0.00	2	27.05	27.25	-2	2,704	-0.07%
2020/09/09	0	0.00	1	26.50	26.90	-1	2,747	-0.04%
2020/09/08	11	26.84	3	26.93	26.70	8	2,759	0.29%
2020/09/04	1	26.55	0	0.00	26.65	1	2,786	0.04%
2020/09/03	2	26.95	1	27.25	26.80	1	2,797	0.04%
2020/09/02	0	0.00	2	26.70	26.85	-2	2,793	-0.07%
2020/08/28	0	0.00	1	25.80	25.85	-1	2,869	-0.03%
2020/08/27	1	26.20	0	0.00	25.80	1	2,877	0.03%
2020/08/19	1	26.85	0	0.00	26.25	1	3,101	0.03%
2020/08/18	1	27.05	0	0.00	27.10	1	3,094	0.03%
2020/08/17	1	27.30	0	0.00	27.35	1	3,110	0.03%
2020/08/14	0	0.00	1	26.70	26.75	-1	3,127	-0.03%
2020/08/10	0	0.00	4	27.35	27.20	-4	3,213	-0.12%
2020/08/07	0	0.00	8	27.59	28.20	-8	3,177	-0.25%
2020/08/06	0	0.00	5	27.56	27.85	-5	3,158	-0.16%
2020/08/05	1	28.15	3	27.48	27.85	-2	3,221	-0.06%
2020/08/04	16	27.72	23	27.94	27.55	-7	3,266	-0.21%
2020/07/31	1	27.10	1	27.25	27.40	0	3,193	0.00%
2020/07/30	12	27.65	18	28.09	27.15	-6	3,184	-0.19%
2020/07/29	5	26.60	9	26.43	26.60	-4	3,041	-0.13%
2020/07/28	1	26.20	0	0.00	25.25	1	3,017	0.03%
2020/07/27	5	26.05	0	0.00	26.00	5	2,996	0.17%
2020/07/24	2	27.05	0	0.00	26.15	2	2,989	0.07%
2020/07/23	0	0.00	2	27.03	27.10	-2	2,973	-0.07%
2020/07/21	0	0.00	2	26.88	27.10	-2	2,931	-0.07%
2020/07/20	2	26.35	0	0.00	26.25	2	2,905	0.07%
2020/07/17	3	26.65	0	0.00	26.60	3	2,894	0.10%
2020/07/16	10	27.15	10	27.07	27.35	0	2,880	0.00%
2020/07/15	0	0.00	7	27.26	26.90	-7	2,850	-0.25%
2020/07/14	3	26.80	2	26.75	26.70	1	2,821	0.04%
2020/07/13	3	27.17	8	27.19	27.05	-5	2,795	-0.18%
2020/07/10	15	28.37	2	27.73	27.30	13	2,780	0.47%
2020/07/09	113	28.68	117	29.06	28.80	-4	2,671	-0.15%	大買/大賣/
2020/07/08	2	27.88	18	27.21	27.50	-16	2,496	-0.64%
2020/07/07	13	26.83	0	0.00	26.80	13	2,352	0.55%
2020/07/06	5	25.92	1	26.05	25.90	4	2,157	0.19%
2020/07/03	1	25.85	6	25.15	25.75	-5	2,138	-0.23%
2020/07/01	1	25.10	1	25.15	25.10	0	2,092	0.00%
2020/06/24	0	0.00	1	25.40	25.40	-1	2,045	-0.05%
2020/06/19	0	0.00	1	25.70	25.60	-1	1,986	-0.05%
2020/06/18	2	26.28	6	25.80	25.70	-4	1,953	-0.20%
2020/06/17	34	26.49	33	26.48	26.30	1	1,900	0.05%
2020/06/16	10	24.96	14	25.08	25.40	-4	1,617	-0.25%
2020/06/15	0	0.00	1	24.50	23.85	-1	1,603	-0.06%
2020/06/12	5	24.00	1	24.10	24.30	4	1,603	0.25%
2020/06/11	0	0.00	6	24.07	23.65	-6	1,600	-0.37%
2020/06/10	1	24.25	0	0.00	24.15	1	1,602	0.06%
2020/06/08	0	0.00	1	25.20	24.80	-1	1,657	-0.06%
2020/06/05	0	0.00	2.8	24.95	25.00	-2.8	1,634	-0.17%
2020/06/04	0	0.00	2	24.40	24.50	-2	1,609	-0.12%
2020/06/01	0	0.00	5	24.45	24.20	-5	1,584	-0.32%
2020/05/29	1	24.35	3	24.10	24.20	-2	1,551	-0.13%
2020/05/28	1	23.90	1	24.20	23.60	0	1,528	0.00%
2020/05/27	22	24.56	16	24.59	24.25	6	1,502	0.40%
2020/05/25	3	22.57	5	22.72	23.00	-2	1,348	-0.15%
2020/05/22	5	23.09	0	0.00	22.65	5	1,339	0.37%
2020/05/21	3	23.02	4	23.36	23.80	-1	1,319	-0.08%
2020/05/20	10	23.54	15	23.28	23.00	-5	1,287	-0.39%
2020/05/15	5	22.10	7	21.84	21.55	-2	1,155	-0.17%
2020/05/14	3	22.20	0	0.00	21.80	3	1,146	0.26%
2020/05/12	14	22.59	0	0.00	22.40	14	1,103	1.27%
2020/05/11	5	21.80	11	21.74	22.40	-6	1,015	-0.59%
2020/05/07	0	0.00	3	20.00	20.00	-3	916	-0.33%
2020/05/06	3	19.62	0	0.00	19.55	3	901	0.33%
2020/05/05	2	19.25	6	19.68	19.65	-4	895	-0.45%
2020/05/04	3	19.30	3	19.48	19.25	0	866	0.00%
2020/04/30	4	19.33	0	0.00	19.45	4	876	0.46%
2020/04/29	0	0.00	14	19.19	19.40	-14	921	-1.52%
2020/04/28	0	0.00	3	19.10	19.00	-3	929	-0.32%
2020/04/27	1	18.80	1	18.65	18.80	0	956	0.00%
2020/04/24	0	0.00	1	18.40	18.20	-1	961	-0.10%
2020/04/23	2	18.10	0	0.00	18.15	2	964	0.21%
2020/04/22	2	17.35	2	17.65	18.05	0	966	0.00%
2020/04/21	15	17.90	0	0.00	17.65	15	967	1.55%
2020/04/17	2	19.45	3	18.95	18.95	-1	962	-0.10%
2020/04/15	0	0.00	15	19.30	19.20	-15	955	-1.57%
2020/04/08	2	18.23	2	18.58	18.55	0	932	0.00%
2020/04/06	0	0.00	1	17.55	18.00	-1	927	-0.11%
2020/03/27	0	17.55	0	0.00	17.35	0	935	0.00%
2020/03/26	0	17.80	0	0.00	17.60	0	937	0.00%
2020/03/23	1	16.50	0	0.00	16.50	1	1,015	0.10%
2020/03/19	0	0.00	16	14.82	16.60	-16	995	-1.61%
2020/03/17	0	0.00	2	17.15	17.20	-2	963	-0.21%
2020/03/12	5	18.00	0	0.00	18.05	5	880	0.57%
2020/03/10	1	19.50	0	0.00	19.90	1	849	0.12%
2020/02/19	0.1	21.40	5	21.50	21.40	-4.9	808	-0.61%
2020/02/12	3	21.35	0	0.00	21.25	3	834	0.36%
2020/02/11	2	21.05	1	21.15	21.00	1	834	0.12%
2020/02/07	0	0.00	9.2	21.30	21.05	-9.2	853	-1.08%
2020/02/03	15	19.43	62	21.09	21.20	-47	829	-5.67%
2020/01/31	1	20.35	19	20.60	20.55	-18	782	-2.30%
2020/01/30	12	20.96	1	21.00	20.55	11	773	1.42%
2020/01/17	1	22.90	0	0.00	22.95	1	736	0.14%
2020/01/15	4	23.10	3	23.35	23.00	1	738	0.14%
2020/01/14	3	23.13	2	23.38	23.05	1	732	0.14%
2020/01/13	5	22.96	0	0.00	22.95	5	723	0.69%
2020/01/10	0	0.00	2	23.00	22.95	-2	723	-0.28%
2020/01/07	0	0.00	1	23.30	23.20	-1	718	-0.14%
2020/01/06	0	0.00	5	23.55	23.50	-5	722	-0.69%
2020/01/03	0	0.00	5	23.90	23.85	-5	719	-0.69%
2019/12/30	0	0.00	20	24.10	24.05	-20	713	-2.80%
2019/12/27	5	24.60	0	0.00	24.20	5	709	0.70%
2019/12/26	20	24.40	0	0.00	24.25	20	701	2.85%
2019/12/20	0	0.00	2	24.55	24.30	-2	699	-0.29%
2019/12/18	4	24.68	2	24.55	24.70	2	738	0.27%
2019/12/17	0	0.00	2	23.90	24.00	-2	700	-0.29%
2019/12/12	0	0.00	0	23.50	23.60	0	725	0.00%
2019/12/11	0	0.00	0	23.05	23.20	0	690	0.00%
2019/12/10	0	0.00	0	23.30	23.35	0	691	0.00%
2019/12/09	0	0.00	0	23.35	23.45	0	699	0.00%
2019/12/06	0	0.00	0	23.15	23.20	0	696	0.00%
2019/12/05	0	0.00	0	22.95	23.05	0	703	0.00%
2019/12/04	0	0.00	0	22.90	22.90	0	708	0.00%
2019/12/03	0	0.00	0	22.90	22.90	0	716	0.00%
2019/12/02	3	22.90	0	22.80	22.85	3	725	0.41%
2019/11/21	1	23.20	1	23.20	23.15	0	794	0.00%
2019/11/19	0	0.00	0	22.85	22.90	0	785	0.00%
2019/11/13	2	23.00	3	22.98	22.95	-1	788	-0.13%
2019/11/11	0	0.00	2	23.45	23.40	-2	778	-0.26%
2019/11/05	0	0.00	2	23.73	23.80	-2	772	-0.26%
2019/11/04	4	23.48	1	23.40	23.40	3	776	0.39%
2019/11/01	1	23.45	0	0.00	23.45	1	782	0.13%
2019/10/31	0	0.00	1	23.60	23.50	-1	804	-0.12%
2019/10/30	0	0.00	16	23.55	23.55	-16	817	-1.96%
2019/10/29	1	23.75	3	23.75	23.60	-2	825	-0.24%
2019/10/28	2	24.08	0	0.00	23.90	2	865	0.23%
2019/10/25	1	24.10	0	0.00	24.15	1	885	0.11%
2019/10/23	2	24.30	1	24.40	24.15	1	912	0.11%
2019/10/22	6	24.08	0	0.00	23.95	6	920	0.65%
2019/10/07	3	24.40	0	0.00	24.30	3	1,103	0.27%
2019/10/04	0	0.00	2	24.45	24.55	-2	1,198	-0.17%
2019/09/25	0	0.00	2	25.30	25.15	-2	1,222	-0.16%
2019/09/23	3	25.55	1	25.65	25.65	2	1,236	0.16%
2019/09/20	1	25.50	3	25.40	25.10	-2	1,197	-0.17%
2019/09/18	3	25.10	4	25.11	25.20	-1	1,149	-0.09%
2019/09/17	1	24.05	2	24.45	24.50	-1	1,120	-0.09%
2019/09/09	1	24.95	2	25.25	24.90	-1	1,141	-0.09%
2019/09/06	0	0.00	5	25.15	25.05	-5	1,146	-0.44%
2019/09/05	0	0.00	2	25.13	25.00	-2	1,159	-0.17%
2019/09/04	1	25.00	0	0.00	25.00	1	1,162	0.09%
2019/09/02	2	24.95	0	0.00	25.00	2	1,183	0.17%
2019/08/30	0	0.00	11	25.10	25.00	-11	1,189	-0.93%
2019/08/29	0	0.00	9	24.46	24.65	-9	1,154	-0.78%
2019/08/28	4	24.21	0	0.00	24.20	4	1,147	0.35%
2019/08/27	4	24.09	2	24.23	24.15	2	1,166	0.17%
2019/08/23	1	24.25	2	24.15	24.20	-1	1,198	-0.08%
2019/08/22	1	24.35	2	24.55	24.20	-1	1,201	-0.08%
2019/08/20	2	24.05	0	0.00	23.80	2	1,200	0.17%
2019/08/16	0	0.00	1	23.60	23.70	-1	1,231	-0.08%
2019/08/15	2	22.88	2	23.00	23.00	0	1,231	0.00%
2019/08/14	0	0.00	1	23.25	23.30	-1	1,242	-0.08%
2019/08/12	1	23.35	0	0.00	23.40	1	1,265	0.08%
2019/08/08	0	0.00	3	23.30	23.30	-3	1,270	-0.24%
2019/08/07	3	23.53	0	0.00	23.00	3	1,280	0.23%
2019/08/06	0	0.00	2	23.15	23.55	-2	1,283	-0.16%
2019/08/05	0	0.00	2	23.40	23.40	-2	1,304	-0.15%
2019/08/02	4	23.90	0	0.00	24.00	4	1,325	0.30%
2019/07/31	1	25.05	5	24.95	25.15	-4	1,358	-0.29%
2019/07/30	6	25.60	4	25.89	25.30	2	1,360	0.15%
2019/07/29	2	25.40	1	25.35	25.15	1	1,349	0.07%
2019/07/26	3	25.25	1	25.45	25.45	2	1,381	0.14%
2019/07/25	3	25.30	0	0.00	25.30	3	1,373	0.22%
2019/07/24	0	0.00	1	25.15	25.20	-1	1,371	-0.07%
2019/07/23	0	0.00	1	25.15	25.00	-1	1,386	-0.07%
2019/07/22	1	24.95	0	0.00	24.95	1	1,420	0.07%
2019/07/19	4	25.09	3	24.90	24.90	1	1,431	0.07%
2019/07/18	4	25.41	1	25.15	25.15	3	1,472	0.20%
2019/07/17	1	24.95	6	25.11	24.90	-5	1,449	-0.34%
2019/07/16	10	24.76	0	0.00	24.65	10	1,467	0.68%
2019/07/15	3	24.70	0	0.00	24.75	3	1,476	0.20%
2019/07/12	0	0.00	3	24.90	24.85	-3	1,514	-0.20%
2019/07/11	16	24.78	7	24.93	24.70	9	1,636	0.55%
2019/07/10	4	25.14	53	25.10	25.25	-49	1,603	-3.06%
2019/07/09	1	26.50	0	0.00	26.60	1	1,534	0.07%
2019/07/04	0	0.00	2	26.25	26.25	-2	1,679	-0.12%
2019/06/27	2	26.00	0	0.00	25.90	2	2,035	0.10%
2019/06/19	1	25.75	1	25.95	26.00	0	2,314	0.00%
2019/06/17	0	0.00	3	25.68	25.80	-3	2,538	-0.12%
2019/06/14	3	25.47	2	25.25	25.15	1	2,704	0.04%
2019/06/13	4	25.90	2	25.70	25.45	2	2,782	0.07%
2019/06/05	0	0.00	1	25.10	24.95	-1	2,954	-0.03%
2019/06/04	1	24.60	2	24.75	24.70	-1	2,957	-0.03%
2019/06/03	1	24.50	0	0.00	24.60	1	2,982	0.03%
2019/05/31	1	25.25	0	0.00	25.15	1	2,980	0.03%
2019/05/24	1	24.20	4	24.33	24.55	-3	3,147	-0.10%
2019/05/23	3	23.85	1	23.85	23.80	2	3,179	0.06%
2019/05/22	1	24.20	0	0.00	24.20	1	3,428	0.03%
2019/05/21	0	0.00	4	24.20	24.30	-4	3,476	-0.12%
2019/05/20	2	23.58	0	0.00	23.50	2	3,618	0.06%
2019/05/17	1	24.05	1	23.60	23.60	0	3,687	0.00%
2019/05/16	1	24.60	1	24.75	24.25	0	3,698	0.00%
2019/05/14	0	0.00	1	24.40	24.50	-1	3,740	-0.03%
2019/05/13	6	24.22	0	0.00	24.05	6	3,837	0.16%
2019/05/10	0	0.00	3	25.50	25.00	-3	3,879	-0.08%
2019/05/09	3	25.22	0	0.00	25.35	3	3,865	0.08%
2019/05/08	3	26.43	0	0.00	26.30	3	3,835	0.08%
2019/05/07	3	26.78	2	26.75	26.75	1	3,847	0.03%
2019/05/06	2	26.70	0	0.00	26.60	2	3,879	0.05%
2019/05/03	1	27.50	9	27.34	27.75	-8	3,857	-0.21%
2019/05/02	4	27.00	1	26.90	26.85	3	3,842	0.08%
2019/04/30	2	26.63	0	0.00	26.80	2	3,877	0.05%
2019/04/29	4	27.04	1	26.80	26.75	3	3,898	0.08%
2019/04/26	3	27.70	8	28.10	27.35	-5	3,912	-0.13%
2019/04/22	7	28.05	9	28.35	28.10	-2	3,878	-0.05%
2019/04/18	4	27.85	0	0.00	27.65	4	3,995	0.10%
2019/04/17	12	28.57	4	29.01	28.25	8	4,037	0.20%
2019/04/16	9	27.76	1	27.85	27.80	8	4,005	0.20%
2019/04/15	2	27.75	1	27.80	27.90	1	4,106	0.02%
2019/04/12	2	27.78	3	27.75	27.50	-1	4,099	-0.02%
2019/04/11	1	28.00	0	0.00	27.85	1	4,074	0.02%
2019/04/10	1	28.65	1	28.65	28.80	0	4,000	0.00%
2019/04/09	9	29.22	8	29.59	28.90	1	3,968	0.03%
2019/04/08	1	28.00	5	28.26	28.35	-4	3,715	-0.11%
2019/04/03	2	27.90	11	27.94	27.95	-9	3,667	-0.25%
2019/04/02	0	0.00	13	27.88	27.90	-13	3,661	-0.36%
2019/04/01	19	28.06	11	28.10	27.80	8	3,650	0.22%
2019/03/29	10	27.80	1	27.70	27.75	9	3,617	0.25%
2019/03/28	1	27.50	4	27.96	27.90	-3	3,627	-0.08%
2019/03/27	3	27.50	1	27.45	27.45	2	3,592	0.06%
2019/03/26	1	27.65	0	0.00	27.60	1	3,642	0.03%
2019/03/25	3	27.60	2	27.45	27.40	1	3,670	0.03%
2019/03/22	8	29.21	9	28.66	28.40	-1	3,676	-0.03%
2019/03/21	27	28.59	12	28.70	28.85	15	3,572	0.42%
2019/03/20	8	28.38	5	28.65	28.30	3	3,471	0.09%
2019/03/19	36	28.39	6	29.01	28.25	30	3,457	0.87%
2019/03/18	4	27.81	6	28.03	28.10	-2	3,387	-0.06%
2019/03/15	4	27.56	0	0.00	27.40	4	3,381	0.12%
2019/03/14	8	27.79	24	27.93	27.80	-16	3,480	-0.46%
2019/03/13	3	26.88	2	27.08	26.90	1	3,482	0.03%
2019/03/12	2	26.98	1	27.15	26.85	1	3,600	0.03%
2019/03/08	2	26.65	2	26.53	26.70	0	3,831	0.00%
2019/03/07	10	27.00	3	27.45	26.95	7	3,885	0.18%
2019/03/06	2	27.68	1	27.75	27.65	1	3,936	0.03%
2019/03/05	1	27.70	9	27.84	27.85	-8	3,999	-0.20%
2019/03/04	3	27.18	0	0.00	27.25	3	4,187	0.07%
2019/02/27	2	27.15	10	27.15	27.20	-8	4,200	-0.19%
2019/02/26	7	27.84	50	28.05	27.50	-43	4,250	-1.01%
2019/02/25	4	28.03	7	28.30	27.95	-3	4,521	-0.07%
2019/02/22	8	27.84	0	0.00	27.95	8	4,524	0.18%
2019/02/21	56	28.01	20	28.31	28.00	36	4,527	0.80%
2019/02/20	3	27.40	5	27.70	27.30	-2	4,326	-0.05%
2019/02/19	7	28.19	13	28.12	27.60	-6	4,507	-0.13%
2019/02/18	11	27.23	10	27.24	27.90	1	4,475	0.02%
2019/02/15	6	26.92	1	26.95	26.80	5	4,489	0.11%
2019/02/14	4	27.68	13	27.50	27.30	-9	4,490	-0.20%
2019/02/12	10	27.91	9	27.89	27.60	1	4,515	0.02%
2019/02/11	1	26.65	9	26.85	27.30	-8	4,541	-0.18%
2019/01/30	3	26.37	1	26.40	26.10	2	4,660	0.04%
2019/01/29	2	26.45	4	26.40	26.30	-2	4,885	-0.04%
2019/01/28	8	26.59	0	0.00	26.55	8	5,048	0.16%
2019/01/25	11	26.47	1	26.45	26.30	10	5,320	0.19%
2019/01/24	0	0.00	15	26.36	26.20	-15	5,390	-0.28%
2019/01/23	4	26.56	4.1	26.61	26.35	-0.1	5,474	0.00%
2019/01/22	14	26.60	3	26.47	26.85	11	5,552	0.20%
2019/01/21	4	26.53	1	26.35	26.35	3	5,834	0.05%
2019/01/18	4	26.33	8	26.24	26.55	-4	5,995	-0.07%
2019/01/17	5	26.60	1	26.50	26.05	4	6,133	0.07%
2019/01/16	1	25.90	3	26.17	26.25	-2	6,338	-0.03%
2019/01/15	1	25.95	0	0.00	26.00	1	6,576	0.02%
2019/01/11	7	26.56	1	27.20	26.15	6	6,606	0.09%
2019/01/10	1	27.30	5	27.30	27.10	-4	6,564	-0.06%
2019/01/09	20	26.85	12	26.98	26.95	8	6,476	0.12%
2019/01/08	8	26.36	6	26.27	26.45	2	6,428	0.03%
2019/01/07	1	25.60	13	25.81	26.05	-12	6,372	-0.19%
2019/01/02	8	24.83	4	24.84	24.55	4	6,434	0.06%
2018/12/28	6	24.82	2	24.73	24.70	4	6,468	0.06%
2018/12/27	0	0.00	6	24.88	24.75	-6	6,569	-0.09%
2018/12/26	2	25.18	0	0.00	24.35	2	6,593	0.03%
2018/12/25	6	24.79	0	0.00	24.75	6	6,622	0.09%
2018/12/21	12	24.76	3	24.62	25.15	9	6,689	0.13%
2018/12/20	4	25.18	0	0.00	24.95	4	6,682	0.06%
2018/12/19	4	25.55	7	26.15	25.50	-3	6,663	-0.05%
2018/12/18	4	26.20	0	0.00	26.00	4	6,619	0.06%
2018/12/14	3	26.93	0	0.00	26.85	3	6,593	0.05%
2018/12/13	11	27.55	0	0.00	27.25	11	6,581	0.17%
2018/12/12	3	27.38	4	27.56	27.70	-1	6,589	-0.02%
2018/12/11	0	27.25	13	27.17	27.25	-13	6,523	-0.20%
2018/12/10	2	26.55	0	0.00	26.35	2	6,441	0.03%
2018/12/07	10	27.62	5	27.56	27.35	5	6,387	0.08%
2018/12/06	3	27.00	6	26.78	26.80	-3	6,273	-0.05%
2018/12/05	17	26.73	19	27.06	27.80	-2	6,196	-0.03%
2018/12/04	15	27.67	10	27.61	27.50	5	6,167	0.08%
2018/12/03	25	28.27	36	28.34	28.20	-11	6,179	-0.18%
2018/11/30	9	26.36	9	26.48	27.20	0	6,018	0.00%
2018/11/29	30	26.83	27	26.59	26.25	3	5,961	0.05%
2018/11/28	23	26.60	2	26.58	26.70	21	5,913	0.36%
2018/11/27	14	26.58	15	26.64	26.95	-1	5,885	-0.02%
2018/11/26	3	24.80	3	25.17	25.35	0	5,660	0.00%
2018/11/23	62	25.45	62	25.76	24.95	0	5,664	0.00%
2018/11/22	6	26.20	6	26.28	25.45	0	5,615	0.00%
2018/11/21	5	25.30	0	0.00	25.25	5	5,346	0.09%
2018/11/20	2	24.85	3	25.15	25.20	-1	5,341	-0.02%
2018/11/19	3	25.33	2	25.48	25.35	1	5,317	0.02%
2018/11/16	6	25.54	10	25.83	25.10	-4	5,284	-0.08%
2018/11/15	13	24.51	4	24.61	24.90	9	5,125	0.18%
2018/11/14	4	24.28	12	24.50	24.70	-8	5,058	-0.16%
2018/11/13	4	23.24	4	23.51	24.00	0	5,101	0.00%
2018/11/12	13	23.79	3	23.92	23.75	10	5,127	0.20%
2018/11/09	0	0.00	1	24.45	24.25	-1	5,171	-0.02%
2018/11/08	21	24.65	17	24.62	24.40	4	5,254	0.08%
2018/11/07	10	24.76	9	24.90	24.85	1	5,178	0.02%
2018/11/06	15	24.68	13	24.60	24.30	2	5,222	0.04%
2018/11/05	21	24.57	42	24.85	24.30	-21	5,064	-0.41%
2018/11/02	18	23.93	16	23.72	25.05	2	4,931	0.04%
2018/11/01	41	23.07	6	23.19	22.80	35	4,761	0.74%
2018/10/31	4	22.35	13	22.67	22.70	-9	4,703	-0.19%
2018/10/30	1	22.00	10	22.27	21.85	-9	4,709	-0.19%
2018/10/29	51	23.16	30	23.31	22.85	21	4,669	0.45%
2018/10/26	0	0.00	2	22.20	22.45	-2	4,479	-0.04%
2018/10/24	32	23.04	30	23.30	23.10	2	4,463	0.04%
2018/10/23	7	23.06	7	23.34	23.50	0	4,403	0.00%
2018/10/22	0	0.00	1	21.80	22.30	-1	4,511	-0.02%
2018/10/19	1	20.95	0	0.00	21.45	1	4,600	0.02%
2018/10/12	50	20.00	1	19.05	20.30	49	5,445	0.90%
2018/10/11	1	20.40	0	0.00	20.40	1	5,491	0.02%
2018/10/09	0	0.00	1	23.00	22.65	-1	5,574	-0.02%
2018/10/08	0	0.00	1	23.65	23.50	-1	5,708	-0.02%
2018/10/05	7	24.30	0	0.00	23.55	7	5,847	0.12%
2018/10/03	1	26.50	0	0.00	26.55	1	6,545	0.02%
2018/10/02	2	27.65	5	27.84	27.55	-3	6,785	-0.04%
2018/10/01	1	27.50	0	0.00	27.65	1	6,854	0.01%
2018/09/28	3	27.50	0	0.00	27.25	3	7,003	0.04%
2018/09/27	2	27.60	0	0.00	27.45	2	7,135	0.03%
2018/09/26	9	27.92	4	28.05	27.70	5	7,275	0.07%
2018/09/18	2	27.60	10	27.10	27.30	-8	8,443	-0.09%
2018/09/13	3	28.03	1	28.40	27.90	2	9,114	0.02%
2018/09/11	11	26.86	0	0.00	27.60	11	9,840	0.11%
2018/09/10	1	28.00	0	0.00	27.05	1	10,147	0.01%
2018/09/07	0	0.00	6	29.78	28.90	-6	10,538	-0.06%
2018/09/04	2	30.80	2	30.80	31.25	0	13,179	0.00%
2018/09/03	0	0.00	12	31.01	30.55	-12	13,777	-0.09%
2018/08/31	2	31.75	0	0.00	31.65	2	13,931	0.01%
2018/08/30	0	0.00	2	32.50	32.15	-2	14,010	-0.01%
2018/08/29	1	32.00	1	31.95	32.10	0	14,268	0.00%
2018/08/28	2	32.00	10	32.24	32.00	-8	14,420	-0.06%
2018/08/27	10	32.13	0	0.00	32.15	10	14,443	0.07%
2018/08/24	0	0.00	2	31.30	31.35	-2	14,439	-0.01%
2018/08/23	2	31.80	2	31.85	31.80	0	14,508	0.00%
2018/08/22	15	32.41	0	0.00	32.15	15	14,615	0.10%
2018/08/21	0	0.00	5	32.10	32.25	-5	14,934	-0.03%
2018/08/20	3	30.92	3	31.28	31.35	0	14,923	0.00%
2018/08/17	2	33.20	0	0.00	33.20	2	14,864	0.01%
2018/08/16	3	33.48	0	0.00	33.55	3	14,969	0.02%
2018/08/15	4	34.44	2	33.00	33.00	2	14,918	0.01%
2018/08/14	2	35.13	7	35.91	35.40	-5	14,844	-0.03%
2018/08/13	9	35.48	13	35.01	35.00	-4	14,854	-0.03%
2018/08/10	6	39.09	13	39.42	38.75	-7	14,656	-0.05%
2018/08/09	6	38.93	0	0.00	38.85	6	14,633	0.04%
2018/08/08	16	39.25	5	39.80	38.80	11	14,628	0.08%
2018/08/07	0	0.00	2	39.18	38.70	-2	14,548	-0.01%
2018/08/06	7	38.79	5	38.75	38.95	2	14,563	0.01%
2018/08/03	5	38.50	5	39.20	38.20	0	14,635	0.00%
2018/08/02	6	38.40	0	0.00	38.70	6	14,824	0.04%
2018/08/01	12	40.18	48	39.84	39.55	-36	14,901	-0.24%
2018/07/31	15	39.12	15	39.43	40.05	0	14,748	0.00%
2018/07/30	76	39.59	138	39.45	38.80	-62	14,673	-0.42%	大賣/
2018/07/27	111	40.42	26	40.44	39.70	85	14,513	0.59%	大買/
2018/07/26	13	39.10	0	0.00	39.30	13	14,185	0.09%
2018/07/25	9	39.57	8	39.56	39.10	1	14,097	0.01%
2018/07/23	1	37.90	0	0.00	38.30	1	14,002	0.01%
2018/07/20	31	39.02	7	38.96	39.15	24	13,972	0.17%
2018/07/19	1	37.75	0	0.00	37.70	1	13,682	0.01%
2018/07/18	4	37.55	2	37.10	37.10	2	13,621	0.01%
2018/07/17	0	0.00	7	39.20	38.80	-7	13,543	-0.05%
2018/07/16	8	39.66	8	39.79	38.80	0	13,504	0.00%
2018/07/13	3	39.28	6	39.38	38.80	-3	13,417	-0.02%
2018/07/12	105	39.06	98	39.34	39.20	7	13,485	0.05%	大買/
2018/07/11	5	37.76	29	37.47	37.45	-24	13,190	-0.18%
2018/07/10	56	37.92	27	37.41	38.10	29	13,142	0.22%
2018/07/09	1	35.55	21	35.27	37.35	-20	13,278	-0.15%
2018/07/06	3	35.15	1	35.10	36.20	2	13,574	0.01%
2018/07/05	0	0.00	1	37.85	35.05	-1	13,466	-0.01%
2018/07/04	4	36.70	0	0.00	37.30	4	13,335	0.03%
2018/07/03	6	38.70	12	38.30	37.30	-6	13,182	-0.05%
2018/07/02	6	38.92	1	40.40	38.90	5	12,933	0.04%
2018/06/29	52	40.73	39	40.21	40.20	13	12,745	0.10%
2018/06/28	38	38.61	52	38.55	38.50	-14	12,290	-0.11%
2018/06/27	1	39.00	35	38.99	37.65	-34	12,126	-0.28%
2018/06/26	50	38.49	5	38.17	38.65	45	12,018	0.37%
2018/06/25	5	38.18	54	39.37	37.15	-49	11,715	-0.42%
2018/06/22	55	38.51	9	38.97	38.50	46	11,498	0.40%
2018/06/21	4	40.65	123	40.80	39.70	-119	11,318	-1.05%	大賣/鉅額交易
2018/06/20	208	41.18	174	40.87	39.70	34	11,111	0.31%	大買/大賣/
2018/06/19	97	42.08	86	42.44	40.65	11	10,610	0.10%
2018/06/15	120	43.25	222	43.96	43.10	-102	10,274	-0.99%	大買/大賣/鉅額交易
2018/06/14	777	44.53	661	43.20	43.60	116	9,805	1.18%	大買/大賣/鉅額交易
2018/06/13	165	41.77	174	41.68	40.85	-9	8,869	-0.10%	大買/大賣/
2018/06/12	102	38.44	304	37.34	39.75	-202	7,970	-2.53%	大買/大賣/鉅額交易
2018/06/11	264	36.00	18	35.30	36.15	246	7,313	3.36%	大買/鉅額交易
2018/06/08	1	33.00	3	33.53	32.90	-2	6,705	-0.03%
2018/06/07	2	32.80	2	33.18	32.50	0	6,570	0.00%
2018/06/06	5	33.75	5	34.24	33.25	0	6,514	0.00%
2018/06/05	3	32.67	8	32.59	33.00	-5	6,352	-0.08%
2018/06/04	5	32.17	2	32.55	31.95	3	6,444	0.05%
2018/06/01	2	32.00	40	32.19	32.00	-38	6,408	-0.59%
2018/05/31	79	32.17	39	32.03	31.85	40	6,387	0.63%
2018/05/30	2	32.23	1	31.85	31.85	1	6,307	0.02%
2018/05/29	5	33.38	14	33.61	33.25	-9	6,198	-0.15%
2018/05/28	2	32.08	1	31.70	32.05	1	5,829	0.02%
2018/05/25	4	32.29	1	32.65	31.70	3	5,870	0.05%
2018/05/24	1	31.75	1	32.50	32.00	0	5,830	0.00%
2018/05/23	2	31.70	1	31.60	31.45	1	5,710	0.02%
2018/05/22	1	31.40	3	31.40	31.30	-2	5,713	-0.04%
2018/05/21	1	30.70	1	31.80	31.55	0	5,711	0.00%
2018/05/18	1	30.70	5	30.35	30.35	-4	5,684	-0.07%
2018/05/17	0	0.00	5	31.52	30.85	-5	5,762	-0.09%
2018/05/16	1	31.00	0	0.00	30.85	1	5,748	0.02%
2018/05/15	9	30.77	6	30.78	31.10	3	5,771	0.05%
2018/05/14	5	31.33	1	31.50	31.05	4	5,885	0.07%
2018/05/11	10	32.23	0	0.00	31.85	10	5,887	0.17%
2018/05/10	0	0.00	9	32.96	33.15	-9	5,914	-0.15%
2018/05/09	2	32.10	6	32.28	32.30	-4	5,755	-0.07%
2018/05/08	3	31.75	1	31.60	31.20	2	5,597	0.04%
2018/05/07	16	31.02	17	31.23	31.00	-1	5,581	-0.02%
2018/05/04	1	30.70	1	30.60	30.40	0	5,602	0.00%
2018/05/02	1	31.20	4	31.48	31.10	-3	5,658	-0.05%
2018/04/30	25	30.71	30	30.88	31.50	-5	5,726	-0.09%
2018/04/27	9	31.53	6	31.40	31.15	3	5,707	0.05%
2018/04/26	0	0.00	2	30.15	30.90	-2	5,552	-0.04%
2018/04/25	5	29.59	4	29.45	29.85	1	5,545	0.02%
2018/04/24	7	30.21	3	30.50	29.75	4	5,608	0.07%
2018/04/23	0	0.00	5	31.10	30.65	-5	5,657	-0.09%
2018/04/20	3	32.00	1	31.70	31.50	2	5,674	0.04%
2018/04/19	11	31.93	5	32.35	31.85	6	5,696	0.11%
2018/04/18	7	32.80	14	32.72	32.45	-7	5,982	-0.12%
2018/04/17	5	32.97	29	32.75	32.50	-24	5,986	-0.40%
2018/04/16	83	31.47	526	32.29	32.55	-443	5,902	-7.51%	大賣/鉅額交易
2018/04/13	22	32.25	38	32.01	31.50	-16	5,951	-0.27%
2018/04/12	51	31.52	29	31.24	31.45	22	5,909	0.37%
2018/04/03	0	0.00	10	28.50	28.50	-10	6,718	-0.15%
2018/04/02	0	0.00	24	28.65	28.65	-24	6,756	-0.36%
2018/03/30	24	29.05	0	0.00	29.00	24	6,977	0.34%
2018/03/29	1	29.70	51	29.44	29.35	-50	7,252	-0.69%
2018/03/27	18	29.09	0	0.00	29.30	18	7,362	0.24%
2018/03/23	0	0.00	12	28.38	28.45	-12	7,555	-0.16%
2018/03/22	35	29.63	2	29.33	29.25	33	7,745	0.43%
2018/03/21	10	30.20	10	30.00	30.00	0	7,916	0.00%
2018/03/20	10	29.85	12	29.92	29.85	-2	8,078	-0.02%
2018/03/19	14	30.31	23	30.45	30.30	-9	8,252	-0.11%
2018/03/16	31	30.47	25	30.11	30.05	6	8,570	0.07%
2018/03/15	30	30.47	219	31.24	30.60	-189	9,211	-2.05%	大賣/鉅額交易
2018/03/14	0	0.00	4	30.00	29.75	-4	9,552	-0.04%
2018/03/13	4	29.76	14	30.00	29.70	-10	9,736	-0.10%
2018/03/12	10	29.40	20	30.02	29.30	-10	9,907	-0.10%
2018/03/09	28	30.11	11	29.87	29.80	17	10,108	0.17%
2018/03/08	22	30.12	17	30.05	30.50	5	10,543	0.05%
2018/03/07	1	28.20	5	28.10	27.75	-4	10,465	-0.04%
2018/03/06	0	0.00	1	28.45	28.10	-1	10,696	-0.01%
2018/03/05	1	28.00	0	0.00	28.00	1	11,553	0.01%
2018/03/02	1	28.80	4	28.80	28.80	-3	11,789	-0.03%
2018/02/27	6	29.86	7	29.72	29.55	-1	11,978	-0.01%
2018/02/26	2	28.83	2	28.90	28.80	0	11,916	0.00%
2018/02/23	10	29.30	0	0.00	29.30	10	11,915	0.08%
2018/02/22	5	29.00	0	0.00	28.85	5	11,953	0.04%
2018/02/09	4	27.00	2	27.15	27.40	2	11,943	0.02%
2018/02/08	1	29.00	2	29.85	28.75	-1	11,852	-0.01%
2018/02/07	0	0.00	10	30.20	29.45	-10	11,837	-0.08%
2018/02/06	0	0.00	3	29.25	29.25	-3	11,827	-0.03%
2018/02/05	3	31.78	2	32.25	32.45	1	11,732	0.01%
2018/02/02	0	0.00	3	33.60	33.25	-3	11,737	-0.03%
2018/02/01	4	33.04	5	33.00	32.65	-1	11,599	-0.01%
2018/01/31	0	0.00	3	32.00	31.90	-3	11,546	-0.03%
2018/01/30	10	33.00	0	0.00	32.50	10	11,546	0.09%
2018/01/29	10	33.28	24	33.43	33.40	-14	11,621	-0.12%
2018/01/26	1	32.80	4.4	32.93	32.70	-3.4	11,576	-0.03%
2018/01/25	2	33.05	8	33.39	32.70	-6	11,573	-0.05%
2018/01/24	8	32.26	1	33.80	33.05	7	11,526	0.06%
2018/01/23	3	32.80	4	32.88	32.60	-1	11,608	-0.01%
2018/01/22	1	32.50	1	33.00	33.15	0	11,601	0.00%
2018/01/19	6	33.25	4	33.55	32.80	2	11,625	0.02%
2018/01/18	5	34.19	4	34.09	33.65	1	11,535	0.01%
2018/01/17	7	34.73	60	34.50	34.35	-53	11,786	-0.45%
2018/01/16	24	34.58	137	34.58	34.70	-113	11,960	-0.94%	大賣/鉅額交易
2018/01/15	45	34.53	36	34.53	34.60	9	11,900	0.08%
2018/01/12	42	34.18	68	34.80	35.00	-26	11,863	-0.22%
2018/01/11	73	33.54	60	33.23	33.25	13	11,504	0.11%
2018/01/10	82	34.83	63	34.61	34.65	19	11,288	0.17%
2018/01/09	88	35.07	257	35.53	35.00	-169	11,153	-1.52%	大賣/鉅額交易
2018/01/08	8	35.86	23	35.78	34.80	-15	10,902	-0.14%
2018/01/05	35	35.86	153	36.40	35.60	-118	10,554	-1.12%	大賣/鉅額交易
2018/01/04	1,011	36.29	110	35.53	36.30	901	10,290	8.76%	大買/大賣/鉅額交易
2018/01/03	11	32.47	13	32.66	33.00	-2	9,638	-0.02%
2018/01/02	4	31.59	0	0.00	32.05	4	9,507	0.04%

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科 Q1營收動能強UDN聯合新聞網－2022/02/28

華晶科

受惠醫療及車用鏡頭出貨升溫，華晶科（3059）元月營收衝上11.96億元，為2018年7月以來新高。法人預期，在出貨動能......詳全文

華晶科

券商分點績效/獲利分析

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

統一-台中 券商分點個股進出 統一-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析