華晶科 (3059)-統一-基隆券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
37.85
漲跌
▼0.70
漲幅
-1.82%
成交量
2,807張
產業
上市光電類股
571人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	3	38.52	38.55	-3	6,282	-0.05%
2024/04/29	2	39.55	1	39.70	39.20	1	6,623	0.02%
2024/04/25	4	40.05	4	40.50	39.85	0	6,618	0.00%
2024/04/24	1	39.10	7	39.00	38.95	-6	6,450	-0.09%
2024/04/23	3	38.80	1	38.90	38.55	2	6,397	0.03%
2024/04/19	2	37.25	1	37.60	37.35	1	6,234	0.02%
2024/04/18	0	0.00	1	38.80	38.35	-1	6,169	-0.02%
2024/04/17	0	0.00	1	39.10	38.85	-1	6,116	-0.02%
2024/04/16	1	37.85	10	40.55	38.20	-9	6,052	-0.15%
2024/04/15	2	40.70	3	40.92	40.80	-1	5,861	-0.02%
2024/04/12	0	0.00	5	40.79	41.00	-5	5,497	-0.09%
2024/04/11	5	40.35	7	39.89	39.90	-2	5,308	-0.04%
2024/04/10	12	41.40	9	41.63	41.20	3	5,181	0.06%
2024/04/09	4	39.45	0	0.00	38.85	4	4,761	0.08%
2024/04/08	4	40.19	7	39.71	40.05	-3	4,682	-0.06%
2024/04/01	23	38.79	4	37.65	38.80	19	4,059	0.47%
2024/03/29	0	0.00	1	35.90	35.95	-1	3,804	-0.03%
2024/03/26	2	36.98	0	0.00	36.25	2	3,686	0.05%
2024/03/25	24	39.17	10	39.59	38.70	14	3,401	0.41%
2024/03/22	2	36.13	5	35.70	36.15	-3	2,694	-0.11%
2024/03/21	1	34.90	1	35.15	35.15	0	2,590	0.00%
2024/03/08	0	0.00	2	33.60	33.60	-2	2,799	-0.07%
2024/03/07	1	34.00	0	0.00	34.00	1	2,861	0.03%
2024/03/06	1	34.70	0	0.00	34.55	1	2,920	0.03%
2024/03/05	1	34.95	0	0.00	35.00	1	3,067	0.03%
2024/03/04	0	0.00	1	35.20	35.20	-1	3,113	-0.03%
2024/02/29	2	34.83	10	34.80	34.80	-8	3,282	-0.24%
2024/02/26	3	35.15	0	0.00	35.15	3	3,785	0.08%
2024/02/23	3	35.40	0	0.00	34.90	3	4,309	0.07%
2024/02/21	1	35.50	0	0.00	35.60	1	5,329	0.02%
2024/02/16	0	0.00	1	36.20	36.45	-1	5,473	-0.02%
2024/02/15	1	35.35	0	0.00	35.25	1	5,490	0.02%
2024/02/02	0	0.00	1	36.80	36.15	-1	5,454	-0.02%
2024/01/29	0	0.00	1	37.45	37.40	-1	5,413	-0.02%
2024/01/24	2	37.35	3	37.60	37.25	-1	5,273	-0.02%
2024/01/22	1	35.40	1	36.30	36.30	0	4,889	0.00%
2024/01/19	1	34.55	1	35.25	35.30	0	4,931	0.00%
2024/01/18	1	34.95	1	34.95	35.00	0	4,913	0.00%
2024/01/16	2	34.78	0	0.00	34.75	2	4,865	0.04%
2024/01/11	2	34.68	0	0.00	34.85	2	4,935	0.04%
2024/01/09	1	35.25	7	35.25	35.15	-6	4,924	-0.12%
2024/01/03	0	0.00	1	37.80	37.60	-1	4,957	-0.02%
2024/01/02	0	0.00	2	38.25	38.00	-2	4,958	-0.04%
2023/12/29	1	37.30	0	0.00	37.35	1	4,969	0.02%
2023/12/26	1	37.05	1	37.30	37.30	0	4,940	0.00%
2023/12/18	2	37.90	2	37.55	37.20	0	4,860	0.00%
2023/12/14	0	0.00	6	37.38	37.60	-6	4,794	-0.13%
2023/12/11	7	37.16	0	0.00	37.00	7	4,752	0.15%
2023/12/08	0	0.00	1	38.10	38.35	-1	4,657	-0.02%
2023/12/07	7	38.47	4	38.30	38.20	3	4,607	0.07%
2023/11/30	7	39.84	1	39.35	39.35	6	4,302	0.14%
2023/11/29	2	39.90	11	39.54	39.40	-9	4,168	-0.22%
2023/11/28	0	0.00	1	39.35	39.60	-1	4,253	-0.02%
2023/11/27	0	0.00	7	40.04	39.00	-7	4,259	-0.16%
2023/11/22	21	39.07	11	38.83	40.80	10	3,603	0.28%
2023/11/21	2	38.95	3	38.35	38.30	-1	3,074	-0.03%
2023/11/20	3	37.50	4	37.81	39.25	-1	2,440	-0.04%
2023/11/16	2	35.15	0	0.00	35.35	2	1,992	0.10%
2023/11/13	0	0.00	1	33.20	33.65	-1	1,832	-0.05%
2023/10/30	0	0.00	1	33.85	34.10	-1	1,866	-0.05%
2023/10/27	1	34.85	0	0.00	33.95	1	1,873	0.05%
2023/10/19	0	0.00	1	33.30	34.30	-1	2,331	-0.04%
2023/10/13	2	34.85	0	0.00	34.85	2	2,229	0.09%
2023/10/06	0	0.00	2	34.65	34.15	-2	2,151	-0.09%
2023/10/05	4	34.68	3	34.77	34.65	1	2,149	0.05%
2023/09/21	0	33.50	3	33.40	33.30	-3	2,136	-0.14%
2023/09/20	3	33.60	0	0.00	33.70	3	2,131	0.14%
2023/09/19	0	0.00	10	33.50	33.40	-10	2,138	-0.47%
2023/09/18	10	34.55	0	0.00	34.85	10	2,107	0.47%
2023/09/07	0	0.00	1	36.25	35.95	-1	2,191	-0.05%
2023/09/06	0	0.00	3	36.50	36.40	-3	2,214	-0.14%
2023/09/05	0	0.00	2	36.45	36.30	-2	2,181	-0.09%
2023/09/04	1	36.10	0	0.00	35.90	1	2,125	0.05%
2023/08/31	0	0.00	1	35.70	35.65	-1	1,990	-0.05%
2023/08/25	0	0.00	1	33.90	33.80	-1	2,253	-0.04%
2023/08/23	1	34.50	1	34.50	34.50	0	2,255	0.00%
2023/08/14	0	0.00	1	32.95	32.75	-1	2,273	-0.04%
2023/08/10	1	33.30	0	0.00	33.40	1	2,329	0.04%
2023/08/09	0	0.00	3	34.10	34.10	-3	2,312	-0.13%
2023/08/07	0	34.50	0	0.00	34.50	0	2,313	0.00%
2023/08/02	1	34.75	0	0.00	34.50	1	2,319	0.04%
2023/08/01	1	35.75	1	36.00	35.40	0	2,293	0.00%
2023/07/28	0	0.00	1	35.40	35.25	-1	2,211	-0.05%
2023/07/27	1	36.35	5	36.55	35.90	-4	2,172	-0.18%
2023/07/26	13	36.54	3	36.27	36.35	10	2,067	0.48%
2023/07/25	3	34.45	0	0.00	34.40	3	1,707	0.18%
2023/07/14	1	33.40	0	0.00	33.20	1	1,724	0.06%
2023/07/06	0	0.00	2.1	34.48	34.50	-2.1	1,930	-0.11%
2023/07/05	2	34.60	0.1	34.75	34.25	1.9	1,931	0.10%
2023/06/30	0.2	34.20	0	0.00	34.10	0.2	1,953	0.01%
2023/06/29	0	0.00	0.1	35.30	34.25	-0.1	1,956	-0.01%
2023/06/28	0.1	34.25	0	0.00	34.00	0.1	1,954	0.01%
2023/06/15	0	0.00	2.3	36.28	36.10	-2.3	2,222	-0.10%
2023/06/14	0	0.00	1	34.90	34.85	-1	2,120	-0.05%
2023/06/12	0.1	34.50	0	0.00	34.30	0.1	2,137	0.01%
2023/06/08	1.1	35.86	0	0.00	35.45	1.1	2,148	0.05%
2023/06/07	2	35.95	0	0.00	35.85	2	2,202	0.09%
2023/06/05	0	0.00	1	36.30	36.20	-1	2,397	-0.04%
2023/06/02	2	35.90	0	0.00	35.95	2	2,429	0.08%
2023/06/01	2	36.58	6	36.22	36.30	-4	2,427	-0.16%
2023/05/31	1	35.20	0	0.00	35.15	1	2,248	0.04%
2023/05/29	0	0.00	30	34.40	34.60	-30	2,178	-1.38%
2023/05/26	1	33.90	0.7	33.85	33.85	0.3	2,168	0.01%
2023/05/25	2	34.60	0	0.00	34.55	2	2,162	0.09%
2023/05/19	1	34.55	0	0.00	34.25	1	2,180	0.05%
2023/05/17	12	34.74	1	34.50	34.40	11	2,150	0.51%
2023/05/11	0	0.00	2	32.85	32.80	-2	2,204	-0.09%
2023/05/10	0	0.00	1	33.35	32.95	-1	2,272	-0.04%
2023/05/05	2	33.05	0	0.00	32.90	2	2,361	0.08%
2023/05/04	21	32.95	0	0.00	32.85	21	2,454	0.86%
2023/04/25	0	0.00	1	33.10	32.80	-1	2,510	-0.04%
2023/04/20	0	0.00	10	34.89	34.55	-10	2,477	-0.40%
2023/04/19	1	35.65	0	0.00	35.55	1	2,459	0.04%
2023/04/17	1	36.10	0	0.00	36.10	1	2,437	0.04%
2023/04/14	1	35.40	3	35.65	35.60	-2	2,418	-0.08%
2023/04/13	20	35.90	20	35.30	35.30	0	2,403	0.00%
2023/04/12	1	36.20	0	0.00	36.40	1	2,358	0.04%
2023/04/10	0	35.45	0	0.00	35.45	0	2,206	0.00%
2023/04/06	0	35.60	0	0.00	35.25	0	2,197	0.00%
2023/03/28	0	0.00	2	35.13	34.85	-2	2,190	-0.09%
2023/03/27	1	36.05	0	0.00	35.70	1	2,200	0.05%
2023/03/24	1	35.80	0	0.00	35.55	1	2,197	0.05%
2023/03/22	3	35.75	3	35.67	36.05	0	2,160	0.00%
2023/03/14	1	33.50	0	0.00	33.35	1	2,033	0.05%
2023/03/09	4	37.01	1	36.40	36.20	3	2,106	0.14%
2023/03/08	0	35.60	0	0.00	35.40	0	1,971	0.00%
2023/03/07	1	35.55	0	0.00	35.15	1	2,003	0.05%
2023/03/06	0	0.00	1	35.20	35.30	-1	2,067	-0.05%
2023/03/02	1	34.00	0	0.00	33.80	1	2,315	0.04%
2023/02/23	1	34.80	0	0.00	34.75	1	2,699	0.04%
2023/02/22	0	0.00	4	34.56	34.55	-4	2,956	-0.14%
2023/02/17	0	0.00	1	34.60	34.60	-1	3,221	-0.03%
2023/02/10	1	34.70	7	34.95	34.35	-6	3,338	-0.18%
2023/02/09	4	35.96	12	35.77	35.60	-8	3,319	-0.24%
2023/02/08	0	0.00	8	35.41	35.50	-8	3,232	-0.25%
2023/02/07	0	0.00	3	35.00	34.70	-3	3,170	-0.09%
2023/02/06	1	35.05	0	0.00	34.60	1	3,185	0.03%
2023/02/03	12	35.12	0	0.00	34.85	12	3,243	0.37%
2023/02/02	1	34.75	0	0.00	35.00	1	3,273	0.03%
2023/02/01	0	0.00	1	33.80	34.10	-1	3,188	-0.03%
2023/01/17	0	0.00	1	32.15	32.25	-1	3,172	-0.03%
2023/01/13	0	0.00	1	31.90	31.90	-1	3,210	-0.03%
2023/01/10	0	0.00	1	33.50	33.25	-1	3,220	-0.03%
2023/01/04	1	33.40	0	0.00	33.45	1	3,312	0.03%
2022/12/29	0	0.00	2	32.88	33.05	-2	3,426	-0.06%
2022/12/27	1	33.70	0	0.00	33.85	1	3,519	0.03%
2022/12/22	1	33.50	0	0.00	33.55	1	3,617	0.03%
2022/12/21	0	0.00	6	33.48	33.20	-6	3,659	-0.16%
2022/12/20	1	33.75	0	0.00	33.20	1	3,690	0.03%
2022/12/16	0	0.00	1	35.10	35.15	-1	3,717	-0.03%
2022/12/12	0	0.00	1	35.40	36.15	-1	3,709	-0.03%
2022/12/09	0	0.00	2	36.20	35.60	-2	3,720	-0.05%
2022/12/08	2	36.18	0	0.00	36.15	2	3,728	0.05%
2022/12/07	0	0.00	1	36.25	35.85	-1	3,746	-0.03%
2022/12/06	3	37.45	3	37.42	36.80	0	3,760	0.00%
2022/12/05	2	37.90	4	37.84	37.75	-2	3,791	-0.05%
2022/12/02	2	38.33	0	0.00	38.15	2	3,785	0.05%
2022/12/01	1	38.35	3	38.00	37.90	-2	3,769	-0.05%
2022/11/30	2	37.60	0	0.00	37.55	2	3,782	0.05%
2022/11/29	0	0.00	2	37.45	37.35	-2	3,919	-0.05%
2022/11/28	4	37.51	0	0.00	37.15	4	4,200	0.10%
2022/11/25	6	36.88	0	0.00	36.60	6	4,312	0.14%
2022/11/24	11	37.28	0	0.00	37.75	11	4,225	0.26%
2022/11/22	1	35.80	0	0.00	36.10	1	3,944	0.03%
2022/11/21	8	37.14	0	0.00	36.55	8	3,911	0.20%
2022/11/18	4	36.73	3	36.83	37.20	1	3,748	0.03%
2022/11/17	1	34.90	0	0.00	36.60	1	3,504	0.03%
2022/11/15	3	34.47	2	34.70	34.60	1	3,335	0.03%
2022/11/11	1	35.60	0	0.00	34.90	1	3,246	0.03%
2022/11/10	1	35.25	1	34.90	35.00	0	3,215	0.00%
2022/11/09	0	0.00	1	35.50	34.90	-1	3,216	-0.03%
2022/11/07	0	0.00	2	34.55	34.75	-2	3,335	-0.06%
2022/11/03	2	34.20	3	34.08	34.20	-1	3,383	-0.03%
2022/11/02	1	34.25	5	34.37	34.25	-4	3,388	-0.12%
2022/11/01	1	33.70	0	0.00	33.65	1	3,349	0.03%
2022/10/27	0	0.00	1	31.90	32.30	-1	3,265	-0.03%
2022/10/26	0	0.00	1	31.55	31.05	-1	3,330	-0.03%
2022/10/21	4	32.33	0	0.00	32.05	4	3,337	0.12%
2022/10/18	0	0.00	1	34.40	34.35	-1	3,365	-0.03%
2022/10/13	0	0.00	1	34.00	32.70	-1	3,893	-0.03%
2022/10/06	7	35.58	0	0.00	35.65	7	4,490	0.16%
2022/10/05	0	0.00	1	34.80	35.20	-1	4,580	-0.02%
2022/10/03	2	32.93	2	32.50	32.85	0	4,567	0.00%
2022/09/30	1	32.85	1	32.60	32.90	0	4,675	0.00%
2022/09/29	0	0.00	2	32.85	32.95	-2	4,689	-0.04%
2022/09/28	2	31.78	0	0.00	31.55	2	4,689	0.04%
2022/09/26	0	0.00	2	34.18	32.35	-2	4,754	-0.04%
2022/09/20	3	36.10	2	36.35	36.65	1	4,799	0.02%
2022/09/19	0	0.00	2	36.20	35.85	-2	4,822	-0.04%
2022/09/16	2	36.93	0	0.00	36.90	2	4,839	0.04%
2022/09/15	0	0.00	2	36.95	36.75	-2	4,846	-0.04%
2022/09/12	3	35.70	1	36.30	36.45	2	4,917	0.04%
2022/09/08	3	34.58	3	34.85	34.80	0	4,974	0.00%
2022/09/07	3	34.43	0	0.00	34.70	3	4,957	0.06%
2022/09/06	4	34.38	8	34.33	34.50	-4	4,933	-0.08%
2022/09/05	7	36.84	2	36.05	35.50	5	4,846	0.10%
2022/09/02	4	39.13	3	39.35	39.00	1	4,675	0.02%
2022/09/01	5	38.21	2	38.05	39.00	3	4,370	0.07%
2022/08/31	2	37.43	1	37.60	37.60	1	4,194	0.02%
2022/08/30	1	37.10	1	36.45	37.00	0	4,192	0.00%
2022/08/26	0	0.00	1	38.00	37.95	-1	4,178	-0.02%
2022/08/25	0	0.00	1	37.70	38.10	-1	4,158	-0.02%
2022/08/23	3	37.10	0	0.00	37.10	3	4,173	0.07%
2022/08/22	0	0.00	2	37.05	37.00	-2	4,182	-0.05%
2022/08/19	0	0.00	6	37.78	37.70	-6	4,195	-0.14%
2022/08/18	0	0.00	7	37.45	37.45	-7	4,222	-0.17%
2022/08/15	7	38.24	7	38.00	37.65	0	4,230	0.00%
2022/08/12	1	37.45	25	37.70	37.60	-24	4,145	-0.58%
2022/08/11	2	37.18	0	0.00	36.80	2	4,150	0.05%
2022/08/09	3	36.18	0	0.00	36.45	3	4,161	0.07%
2022/08/05	1	35.60	0	0.00	35.80	1	4,329	0.02%
2022/08/03	1	35.10	2	34.75	34.75	-1	4,583	-0.02%
2022/08/02	3	35.53	3	35.25	35.25	0	4,580	0.00%
2022/08/01	1	37.55	0	0.00	37.40	1	4,555	0.02%
2022/07/29	0	0.00	15	37.60	37.55	-15	4,593	-0.33%
2022/07/28	0	0.00	0.4	37.30	37.30	-0.4	4,639	-0.01%
2022/07/27	0	0.00	1	37.60	37.90	-1	4,626	-0.02%
2022/07/25	0	0.00	1	38.35	38.05	-1	4,595	-0.02%
2022/07/22	2	38.08	16	38.70	38.05	-14	4,584	-0.31%
2022/07/21	3	39.00	11	38.77	38.70	-8	4,537	-0.18%
2022/07/20	3	37.55	4	37.59	38.85	-1	4,345	-0.02%
2022/07/19	2	37.18	0	0.00	37.60	2	4,137	0.05%
2022/07/18	4	38.03	8	38.33	37.90	-4	4,053	-0.10%
2022/07/15	3	36.58	2	35.80	36.90	1	3,826	0.03%
2022/07/14	26	36.13	20	36.14	36.10	6	3,732	0.16%
2022/07/13	3	35.92	10	36.40	35.85	-7	3,545	-0.20%
2022/07/08	20	35.40	10	34.65	35.45	10	3,410	0.29%
2022/07/07	15	33.52	4	32.50	33.65	11	3,297	0.33%
2022/07/06	1	31.40	0	0.00	31.25	1	3,262	0.03%
2022/07/05	3	31.87	3	32.28	32.45	0	3,311	0.00%
2022/07/04	0	0.00	5	31.43	31.40	-5	3,245	-0.15%
2022/07/01	1	33.90	2	32.88	32.35	-1	3,280	-0.03%
2022/06/30	2	36.13	2	34.63	34.55	0	3,278	0.00%
2022/06/27	0	0.00	1	36.95	36.95	-1	3,333	-0.03%
2022/06/24	0	0.00	1	36.05	35.60	-1	3,311	-0.03%
2022/06/23	1	34.55	11	35.24	35.10	-10	3,313	-0.30%
2022/06/22	2	35.20	1	36.00	35.40	1	3,344	0.03%
2022/06/21	0	0.00	10	35.15	35.85	-10	3,308	-0.30%
2022/06/20	1	34.85	1	33.50	33.50	0	3,371	0.00%
2022/06/17	19	35.66	2	37.28	35.90	17	3,374	0.50%
2022/06/16	1	37.30	1	36.80	36.75	0	3,320	0.00%
2022/06/14	1	36.10	1	36.20	36.50	0	3,473	0.00%
2022/06/10	1	37.55	1	37.35	37.35	0	3,573	0.00%
2022/06/08	0	0.00	0.1	38.81	38.40	-0.1	3,753	0.00%
2022/06/07	0	0.00	10	38.75	38.55	-10	3,875	-0.26%
2022/06/06	1.1	39.00	0	0.00	39.10	1.1	4,048	0.03%
2022/06/02	2	38.75	0	0.00	38.70	2	4,172	0.05%
2022/05/30	0	0.00	1	38.40	38.65	-1	4,472	-0.02%
2022/05/26	2	37.98	2	38.08	37.55	0	4,594	0.00%
2022/05/24	1	37.60	2	37.93	37.10	-1	4,870	-0.02%
2022/05/20	3	38.00	1	38.10	38.15	2	5,291	0.04%
2022/05/17	0	0.00	2	36.55	36.90	-2	5,850	-0.03%
2022/05/16	0	0.00	3	36.00	35.95	-3	6,402	-0.05%
2022/05/13	2	33.65	1	34.35	34.80	1	7,174	0.01%
2022/05/11	3	33.78	4	33.31	33.30	-1	7,878	-0.01%
2022/05/09	3	35.80	3	35.50	35.30	0	9,462	0.00%
2022/05/05	1	39.35	0	0.00	39.40	1	10,055	0.01%
2022/04/29	0	0.00	1	37.30	37.30	-1	10,613	-0.01%
2022/04/28	2	36.50	0	0.00	36.65	2	10,815	0.02%
2022/04/26	0	0.00	1	37.70	37.50	-1	11,402	-0.01%
2022/04/25	5	36.60	5	36.75	36.80	0	11,552	0.00%
2022/04/22	0	0.00	7	38.29	38.15	-7	11,687	-0.06%
2022/04/21	5	39.42	0	0.00	39.15	5	11,843	0.04%
2022/04/19	0	0.00	2	40.00	39.20	-2	12,226	-0.02%
2022/04/18	1	38.90	13	39.07	39.15	-12	12,488	-0.10%
2022/04/15	4	39.89	0.5	39.90	39.60	3.5	12,582	0.03%
2022/04/14	0	0.00	8	41.03	41.15	-8	12,857	-0.06%
2022/04/12	5	40.65	0	0.00	40.30	5	13,338	0.04%
2022/04/11	1	42.00	8	41.31	41.25	-7	13,744	-0.05%
2022/04/08	0	0.00	8	40.42	40.65	-8	13,839	-0.06%
2022/04/07	12	40.55	6	40.10	39.90	6	14,117	0.04%
2022/04/06	0	0.00	2	41.25	41.45	-2	14,439	-0.01%
2022/04/01	5	41.85	5	42.35	42.60	0	14,763	0.00%
2022/03/31	5	43.13	1	42.80	42.85	4	15,459	0.03%
2022/03/29	0	0.00	4	43.94	43.70	-4	17,409	-0.02%
2022/03/28	1	42.90	3	43.28	43.80	-2	17,630	-0.01%
2022/03/25	7	43.81	10	43.55	43.40	-3	17,977	-0.02%
2022/03/24	0	0.00	9	44.31	44.30	-9	18,368	-0.05%
2022/03/23	6	44.90	0	0.00	44.35	6	19,120	0.03%
2022/03/21	0	0.00	1	44.55	44.30	-1	20,846	0.00%
2022/03/18	1	44.25	0	0.00	44.30	1	21,826	0.00%
2022/03/17	2	44.10	0	0.00	43.90	2	22,655	0.01%
2022/03/15	1	42.10	1	42.15	42.05	0	23,613	0.00%
2022/03/14	9	43.33	7	43.35	43.25	2	24,222	0.01%
2022/03/11	7	42.79	14	43.03	43.20	-7	24,149	-0.03%
2022/03/10	0	0.00	0.3	41.90	41.95	-0.3	24,000	0.00%
2022/03/09	10.2	40.17	3	40.73	41.05	7.2	23,885	0.03%
2022/03/08	1	39.75	3	40.10	39.65	-2	23,756	-0.01%
2022/03/07	8	40.73	4	40.38	40.20	4	23,714	0.02%
2022/03/04	16.1	43.92	7	43.79	43.50	9.1	23,566	0.04%
2022/03/03	7.6	44.79	9.1	44.84	44.75	-1.5	23,534	-0.01%
2022/03/02	5.1	43.95	0	0.00	45.20	5.1	23,525	0.02%
2022/03/01	5	44.70	5	44.69	44.75	0	23,570	0.00%
2022/02/25	19	44.03	6	44.45	43.25	13	23,513	0.06%
2022/02/24	31	44.68	15	44.11	43.20	16	23,457	0.07%
2022/02/23	12	46.12	5	46.25	46.20	7	23,271	0.03%
2022/02/22	35	45.69	54	45.56	46.00	-19	23,310	-0.08%
2022/02/21	25	47.84	3	47.40	47.15	22	23,098	0.10%
2022/02/18	7	47.74	6	48.00	48.25	1	23,167	0.00%
2022/02/17	22	48.61	20	48.69	48.00	2	23,159	0.01%
2022/02/16	27	50.01	14	49.75	49.00	13	23,161	0.06%
2022/02/15	12	50.20	20	50.27	49.65	-8	23,039	-0.03%
2022/02/14	3	48.05	0	0.00	47.80	3	22,403	0.01%
2022/02/11	27	49.20	7	49.52	48.55	20	22,446	0.09%
2022/02/10	3	51.93	3	51.90	52.30	0	21,885	0.00%
2022/02/09	11	50.02	15.6	51.07	51.70	-4.6	21,029	-0.02%
2022/02/08	2	47.88	2	48.90	49.00	0	20,381	0.00%
2022/02/07	1	44.75	0	0.00	45.95	1	20,196	0.00%
2022/01/25	4	46.80	4	46.83	46.00	0	19,995	0.00%
2022/01/24	2	46.10	2	45.90	46.50	0	19,805	0.00%
2022/01/19	0	0.00	2	47.35	47.70	-2	19,284	-0.01%
2022/01/18	3	46.55	0	0.00	46.30	3	19,057	0.02%
2022/01/17	0	0.00	6	45.82	46.50	-6	18,993	-0.03%
2022/01/14	30	43.50	30	42.75	43.95	0	18,895	0.00%
2022/01/13	1	44.55	1	45.25	44.90	0	18,806	0.00%
2022/01/12	7	44.81	7	45.08	44.60	0	18,794	0.00%
2022/01/11	3	44.50	1	43.50	43.50	2	18,490	0.01%
2022/01/10	100	44.67	2	44.90	45.80	98	18,260	0.54%
2022/01/07	6	44.36	101	44.29	44.40	-95	18,263	-0.52%	大賣/
2022/01/06	2.2	45.92	1	46.80	45.90	1.2	17,962	0.01%
2022/01/05	2	47.85	2	48.15	48.00	0	17,676	0.00%
2022/01/04	5	48.69	10	48.83	48.75	-5	17,477	-0.03%
2022/01/03	0	0.00	1	48.20	47.10	-1	17,049	-0.01%
2021/12/30	5	47.50	0	0.00	47.60	5	16,887	0.03%
2021/12/29	1	49.15	0	0.00	48.95	1	16,594	0.01%
2021/12/27	11	50.19	11	49.55	49.00	0	15,850	0.00%
2021/12/24	10	50.78	12.8	50.83	50.80	-2.8	15,156	-0.02%
2021/12/23	4	49.00	113.5	49.16	50.00	-109.5	13,928	-0.79%	大賣/鉅額交易
2021/12/22	3	46.55	1	46.80	47.15	2	13,120	0.02%
2021/12/21	7	46.96	1	47.25	46.95	6	12,893	0.05%
2021/12/20	0.2	46.30	3	47.37	46.30	-2.8	12,534	-0.02%
2021/12/17	6	49.47	3	49.47	48.40	3	12,090	0.02%
2021/12/16	136	48.27	36	48.80	49.30	100	11,316	0.88%	大買/
2021/12/15	7	45.93	4	46.56	47.45	3	10,151	0.03%
2021/12/14	22	45.90	50	45.58	45.00	-28	9,617	-0.29%
2021/12/13	4	45.33	11	44.85	45.95	-7	8,843	-0.08%
2021/12/10	19	44.24	29	43.38	44.25	-10	8,117	-0.12%
2021/12/09	18	41.42	3	41.92	41.25	15	7,348	0.20%
2021/12/08	2	41.33	18	40.85	40.95	-16	6,968	-0.23%
2021/12/03	3	38.88	4	39.30	38.75	-1	6,272	-0.02%
2021/12/02	11	38.95	0	0.00	38.65	11	6,312	0.17%
2021/12/01	3	39.60	11	40.02	40.10	-8	6,393	-0.13%
2021/11/30	0	0.00	1	39.70	39.60	-1	6,357	-0.02%
2021/11/29	6	37.38	0	0.00	38.75	6	6,475	0.09%
2021/11/26	7	39.04	0	0.00	38.60	7	6,519	0.11%
2021/11/25	0	0.00	14.4	40.37	39.75	-14.4	6,430	-0.22%
2021/11/24	2	38.50	3	39.03	39.10	-1	6,303	-0.02%
2021/11/23	0.3	39.21	0	0.00	38.75	0.3	6,273	0.01%
2021/11/22	0	39.50	4	39.75	39.75	-4	6,232	-0.06%
2021/11/19	21	40.17	8	40.68	39.55	13	6,215	0.21%
2021/11/18	6	39.58	1	40.25	39.85	5	6,032	0.08%
2021/11/17	2	40.20	5.1	40.66	40.40	-3.1	5,951	-0.05%
2021/11/16	17.1	39.40	6	39.10	39.10	11.1	5,658	0.20%
2021/11/15	3	40.33	4	41.13	40.20	-1	5,529	-0.02%
2021/11/12	26	40.37	7	40.30	40.70	19	5,291	0.36%
2021/11/11	11	39.15	1	39.15	39.35	10	4,848	0.21%
2021/11/10	3	39.23	0	0.00	40.00	3	4,649	0.06%
2021/11/09	0	0.00	5	38.30	39.00	-5	4,352	-0.11%
2021/11/08	10	37.45	5	37.90	37.35	5	4,274	0.12%
2021/11/05	50	38.19	50	38.15	37.80	0	4,274	0.00%
2021/11/04	0	0.00	20	38.55	39.45	-20	4,121	-0.49%
2021/11/03	0	0.00	3	37.90	37.60	-3	3,964	-0.08%
2021/11/02	2	37.60	1	37.25	37.25	1	3,931	0.03%
2021/11/01	1	38.35	5	38.35	38.55	-4	3,809	-0.10%
2021/10/29	0	0.00	2	37.10	37.60	-2	3,745	-0.05%
2021/10/28	0	0.00	6	37.18	37.40	-6	3,780	-0.16%
2021/10/25	8	35.61	0	0.00	36.20	8	4,228	0.19%
2021/10/21	12	34.27	11	34.41	34.45	1	4,766	0.02%
2021/10/20	1	33.80	0	0.00	33.65	1	5,313	0.02%
2021/10/14	0	0.00	1	31.80	31.90	-1	5,741	-0.02%
2021/10/12	0	0.00	2	31.73	31.75	-2	5,940	-0.03%
2021/10/07	2	32.35	2	32.50	32.50	0	6,015	0.00%
2021/10/06	2	31.15	3	31.90	31.15	-1	6,158	-0.02%
2021/10/05	0	0.00	4	32.08	32.30	-4	6,228	-0.06%
2021/09/29	3	35.00	3	34.75	34.75	0	6,351	0.00%
2021/09/27	0	0.00	2	37.00	36.70	-2	6,433	-0.03%
2021/09/24	1	36.25	0	0.00	36.20	1	6,467	0.02%
2021/09/22	5	36.60	1	35.85	35.85	4	6,590	0.06%
2021/09/17	14	37.48	8	38.13	37.55	6	6,746	0.09%
2021/09/16	17	37.63	1	37.50	37.50	16	7,175	0.22%
2021/09/15	1	35.50	3	37.00	37.70	-2	7,059	-0.03%
2021/09/13	0	0.00	1	35.30	35.35	-1	7,037	-0.01%
2021/09/09	2	34.60	0	0.00	34.70	2	7,458	0.03%
2021/09/06	1	36.50	2	35.90	35.70	-1	7,434	-0.01%
2021/09/03	1	35.40	0	0.00	35.15	1	7,347	0.01%
2021/09/02	31	37.32	35	37.09	36.35	-4	7,304	-0.05%
2021/08/23	0	0.00	2	34.20	34.35	-2	7,322	-0.03%
2021/08/20	0	0.00	1	32.80	32.85	-1	7,506	-0.01%
2021/08/19	2	33.15	0	0.00	32.40	2	7,632	0.03%
2021/08/13	0	0.00	3	36.30	34.80	-3	8,172	-0.04%
2021/08/05	2	38.35	0	0.00	38.40	2	8,599	0.02%
2021/08/04	0	0.00	1	38.75	38.75	-1	8,687	-0.01%
2021/08/03	2	39.00	0	0.00	38.95	2	8,789	0.02%
2021/08/02	2	39.50	0	0.00	39.45	2	8,756	0.02%
2021/07/30	1	41.00	1	40.50	40.25	0	8,470	0.00%
2021/07/29	1	39.90	0	0.00	40.00	1	8,333	0.01%
2021/07/28	18	39.89	0	0.00	39.65	18	8,326	0.22%
2021/07/27	2	40.05	15	41.39	42.45	-13	8,163	-0.16%
2021/07/26	12	40.05	0	0.00	40.80	12	7,933	0.15%
2021/07/23	0	0.00	7	41.20	41.95	-7	7,611	-0.09%
2021/07/20	1	37.80	3	37.85	37.85	-2	7,436	-0.03%
2021/07/19	4	39.11	5	39.20	39.10	-1	7,483	-0.01%
2021/07/16	0	0.00	1	38.30	38.60	-1	7,511	-0.01%
2021/07/15	2	38.20	10	38.20	38.05	-8	7,520	-0.11%
2021/07/13	0	0.00	2	38.70	37.55	-2	7,756	-0.03%
2021/07/09	9	37.78	5	37.90	37.60	4	7,784	0.05%
2021/07/08	0	0.00	2	37.30	37.35	-2	8,125	-0.02%
2021/07/07	10	36.85	0	0.00	36.85	10	8,597	0.12%
2021/07/02	2	36.80	0	0.00	36.80	2	10,941	0.02%
2021/07/01	0	0.00	1	36.10	36.10	-1	11,802	-0.01%
2021/06/29	0	0.00	5	37.48	37.25	-5	12,334	-0.04%
2021/06/28	13	38.44	1	38.75	38.30	12	13,105	0.09%
2021/06/25	13	39.44	11	38.58	39.60	2	13,292	0.02%
2021/06/24	6	36.66	1	37.10	37.00	5	13,701	0.04%
2021/06/21	3	36.50	0	0.00	36.10	3	13,629	0.02%
2021/06/18	1	37.50	0	0.00	37.80	1	13,500	0.01%
2021/06/17	0	0.00	2.1	35.40	35.65	-2.1	13,350	-0.02%
2021/06/15	0	0.00	5	35.28	35.70	-5	13,499	-0.04%
2021/06/11	0	0.00	5	35.35	35.00	-5	13,516	-0.04%
2021/06/09	5	35.56	10	36.10	35.50	-5	13,661	-0.04%
2021/06/08	2	35.50	0	0.00	35.40	2	13,669	0.01%
2021/06/03	0	0.00	2	35.45	35.60	-2	13,866	-0.01%
2021/06/02	0	0.00	4	35.18	35.45	-4	13,866	-0.03%
2021/05/31	3	35.67	0	0.00	35.60	3	13,857	0.02%
2021/05/28	3	36.20	3	35.77	36.15	0	13,806	0.00%
2021/05/27	2	35.38	1	34.95	34.90	1	13,667	0.01%
2021/05/26	8	34.94	0	0.00	34.75	8	13,577	0.06%
2021/05/25	14	33.55	1	33.95	33.45	13	13,388	0.10%
2021/05/24	0	0.00	2	32.80	32.70	-2	13,440	-0.01%
2021/05/21	1	32.80	0	0.00	32.50	1	13,590	0.01%
2021/05/20	2	32.50	0	0.00	31.30	2	14,104	0.01%
2021/05/17	0	0.00	1	28.05	27.95	-1	14,071	-0.01%
2021/05/11	1	34.40	0	0.00	33.40	1	14,219	0.01%
2021/05/06	0	0.00	0.9	36.10	36.10	-0.9	16,458	-0.01%
2021/05/03	0.2	38.70	0	0.00	38.40	0.2	17,497	0.00%
2021/04/29	6	43.33	1	42.10	42.35	5	17,343	0.03%
2021/04/28	6	42.67	2.1	43.57	43.55	3.9	17,050	0.02%
2021/04/27	11	41.07	10	42.05	41.10	1	16,839	0.01%
2021/04/26	0	0.00	5	41.57	41.50	-5	16,783	-0.03%
2021/04/22	0	0.00	5	41.95	40.40	-5	16,735	-0.03%
2021/04/21	0	0.00	0	42.50	42.50	0	16,630	0.00%
2021/04/19	5	43.10	0	0.00	42.45	5	17,382	0.03%
2021/04/14	0	0.00	1	45.70	43.00	-1	17,457	-0.01%
2021/04/13	12	45.83	12	45.95	44.65	0	17,139	0.00%
2021/04/12	5	47.24	12	47.44	46.80	-7	16,746	-0.04%
2021/04/09	11	44.12	5	43.64	44.15	6	15,904	0.04%
2021/04/08	16	45.78	32	45.06	44.20	-16	15,471	-0.10%
2021/04/07	47	42.63	59	41.96	43.80	-12	14,349	-0.08%
2021/04/06	15	38.82	13	39.05	39.85	2	13,508	0.01%
2021/04/01	27	39.04	43	39.21	38.90	-16	13,292	-0.12%
2021/03/31	75	38.94	28.4	39.60	39.20	46.6	13,098	0.36%
2021/03/30	7	38.02	50	37.85	37.65	-43	12,370	-0.35%
2021/03/29	61	37.60	62	38.62	37.75	-1	12,029	-0.01%
2021/03/26	0	0.00	1	35.70	36.05	-1	11,143	-0.01%
2021/03/25	0	36.20	0	36.00	35.95	0	11,190	0.00%
2021/03/24	0	0.00	2	36.55	36.60	-2	11,189	-0.02%
2021/03/23	1	36.35	0	0.00	35.95	1	11,121	0.01%
2021/03/19	1	35.85	0	0.00	35.70	1	11,227	0.01%
2021/03/18	11	37.06	1	36.30	36.30	10	11,279	0.09%
2021/03/17	1	36.15	6	36.30	35.90	-5	11,293	-0.04%
2021/03/16	18	36.62	1	37.30	36.05	17	11,535	0.15%
2021/03/12	0	0.00	1	35.60	35.75	-1	12,316	-0.01%
2021/03/11	2	36.40	5	36.20	36.00	-3	12,967	-0.02%
2021/03/08	0	0.00	2	34.65	34.55	-2	13,125	-0.02%
2021/03/05	2	35.20	2	35.00	34.75	0	13,101	0.00%
2021/03/03	0	0.00	1	34.90	35.65	-1	13,074	-0.01%
2021/03/02	1	35.20	0	0.00	34.65	1	13,034	0.01%
2021/02/26	3	35.55	10.7	34.94	35.55	-7.7	13,041	-0.06%
2021/02/24	12	36.11	10	36.90	35.80	2	12,903	0.02%
2021/02/23	1	37.10	4	36.93	36.65	-3	12,757	-0.02%
2021/02/22	2	37.65	17	37.60	38.55	-15	12,540	-0.12%
2021/02/19	0	0.00	5	36.15	36.15	-5	11,822	-0.04%
2021/02/18	0	0.00	10	34.65	34.95	-10	11,665	-0.09%
2021/02/17	30	33.65	1	33.15	33.90	29	11,546	0.25%
2021/02/05	0	0.00	3	33.55	33.60	-3	11,443	-0.03%
2021/02/04	2	34.50	0	0.00	34.30	2	11,367	0.02%
2021/02/03	5	35.45	6	35.90	35.30	-1	11,261	-0.01%
2021/02/01	3	35.20	0	0.00	34.75	3	10,865	0.03%
2021/01/29	69	36.41	66	36.72	35.35	3	10,547	0.03%
2021/01/28	12	38.62	11.5	38.20	37.95	0.5	9,839	0.01%
2021/01/27	5	35.48	30	34.66	35.95	-25	8,352	-0.30%
2021/01/26	2	34.15	0	0.00	32.70	2	7,444	0.03%
2021/01/25	0	0.00	2	32.78	33.70	-2	7,183	-0.03%
2021/01/19	0	0.00	1	33.15	32.65	-1	6,809	-0.01%
2021/01/15	24	33.86	0	0.00	32.80	24	6,744	0.36%
2021/01/14	0	0.00	1	34.15	34.20	-1	6,635	-0.02%
2021/01/13	0	0.00	1	34.80	34.50	-1	6,569	-0.02%
2021/01/12	8	36.11	7	37.29	34.50	1	6,470	0.02%
2021/01/11	2	35.05	39	35.53	36.40	-37	5,694	-0.65%
2021/01/08	1	33.20	2	33.00	33.10	-1	5,236	-0.02%
2021/01/06	15	33.33	1	32.30	32.30	14	5,173	0.27%
2021/01/05	13	34.06	10	34.90	34.00	3	5,080	0.06%
2020/12/31	0	0.00	1	34.40	33.80	-1	4,921	-0.02%
2020/12/25	5	34.30	0	0.00	34.70	5	4,683	0.11%
2020/12/24	2	34.50	15	34.08	33.75	-13	4,533	-0.29%
2020/12/22	2.1	32.60	0	0.00	31.70	2.1	4,354	0.05%
2020/12/21	10.2	32.98	1	32.85	33.10	9.2	4,288	0.21%
2020/12/18	3	33.40	2	33.38	33.20	1	4,218	0.02%
2020/12/17	1	33.60	0	0.00	33.85	1	4,162	0.02%
2020/12/16	0	0.00	2	34.35	34.25	-2	4,121	-0.05%
2020/12/15	40	33.84	21	34.41	33.55	19	4,030	0.47%
2020/12/14	1	34.40	0	0.00	33.60	1	3,867	0.03%
2020/12/11	4	34.38	21	34.56	34.30	-17	3,777	-0.45%
2020/12/10	2	35.65	0	0.00	35.50	2	3,620	0.06%
2020/12/09	4	35.54	11	36.67	36.10	-7	3,342	-0.21%
2020/12/08	26	35.17	41	34.21	35.45	-15	2,996	-0.50%
2020/12/07	42	33.22	43	32.83	33.35	-1	2,417	-0.04%
2020/12/04	2	29.83	7	29.59	30.85	-5	1,709	-0.29%
2020/12/03	0	0.00	3	28.08	28.05	-3	1,334	-0.22%
2020/12/01	0	0.00	5	27.55	27.70	-5	1,279	-0.39%
2020/11/30	0	0.00	2	28.10	27.70	-2	1,278	-0.16%
2020/11/27	0	0.00	80	27.35	27.35	-80	1,236	-6.47%
2020/11/25	1	28.05	0	0.00	27.10	1	1,191	0.08%
2020/11/23	5	27.00	0	0.00	27.00	5	1,116	0.45%
2020/11/18	0	0.00	2	26.80	26.90	-2	1,105	-0.18%
2020/11/04	0	0.00	1	26.15	26.10	-1	1,208	-0.08%
2020/11/03	1	25.70	0	0.00	25.85	1	1,244	0.08%
2020/10/30	2	26.00	0	0.00	25.65	2	1,307	0.15%
2020/10/28	2	26.90	2	26.80	26.60	0	1,398	0.00%
2020/10/23	0	0.00	2	27.53	27.75	-2	1,600	-0.12%
2020/10/22	1	26.80	0	0.00	26.85	1	1,595	0.06%
2020/10/19	7	27.37	0	0.00	27.20	7	1,614	0.43%
2020/09/11	0	0.00	2	27.15	26.95	-2	2,435	-0.08%
2020/09/02	0	0.00	3	26.60	26.85	-3	2,793	-0.11%
2020/08/27	2	25.93	0	0.00	25.80	2	2,877	0.07%
2020/08/26	1	26.15	0	0.00	26.10	1	2,883	0.03%
2020/08/21	0	0.00	3	25.40	25.45	-3	2,971	-0.10%
2020/08/20	1	26.10	6	25.00	25.05	-5	3,113	-0.16%
2020/08/19	1	26.70	0	0.00	26.25	1	3,101	0.03%
2020/08/18	4	27.20	0	0.00	27.10	4	3,094	0.13%
2020/08/17	3	27.20	0	0.00	27.35	3	3,110	0.10%
2020/08/05	0	0.00	1	27.45	27.85	-1	3,221	-0.03%
2020/08/04	5	28.25	0	0.00	27.55	5	3,266	0.15%
2020/07/30	2	28.25	0	0.00	27.15	2	3,184	0.06%
2020/07/29	0	0.00	7	26.41	26.60	-7	3,041	-0.23%
2020/07/24	2	26.60	0	0.00	26.15	2	2,989	0.07%
2020/07/22	1	27.30	0	0.00	26.90	1	2,966	0.03%
2020/07/17	0	0.00	1	26.35	26.60	-1	2,894	-0.03%
2020/07/15	52	27.24	3	27.03	26.90	49	2,850	1.72%
2020/07/10	8	27.54	57	27.55	27.30	-49	2,780	-1.76%
2020/07/09	3	27.80	4	27.73	28.80	-1	2,671	-0.04%
2020/07/08	1	27.05	3	27.92	27.50	-2	2,496	-0.08%
2020/07/07	0	0.00	14	26.20	26.80	-14	2,352	-0.60%
2020/07/03	14	25.73	0	0.00	25.75	14	2,138	0.65%
2020/07/01	2	25.25	0	0.00	25.10	2	2,092	0.10%
2020/06/22	0	0.00	2	25.60	25.25	-2	1,996	-0.10%
2020/06/19	0	0.00	1	25.75	25.60	-1	1,986	-0.05%
2020/06/17	7	26.63	17	26.28	26.30	-10	1,900	-0.53%
2020/06/16	5	24.91	7	25.24	25.40	-2	1,617	-0.12%
2020/06/15	0	0.00	5	24.15	23.85	-5	1,603	-0.31%
2020/06/12	6	23.92	1	23.95	24.30	5	1,603	0.31%
2020/06/09	5	24.60	0	0.00	24.45	5	1,639	0.30%
2020/06/05	12	25.00	4	24.89	25.00	8	1,634	0.49%
2020/06/04	0	0.00	3	24.57	24.50	-3	1,609	-0.19%
2020/06/02	6	24.27	0	0.00	24.10	6	1,592	0.38%
2020/06/01	0	0.00	2	24.40	24.20	-2	1,584	-0.13%
2020/05/29	0	0.00	2	24.15	24.20	-2	1,551	-0.13%
2020/05/28	2	24.10	0	0.00	23.60	2	1,528	0.13%
2020/05/27	0	0.00	4	24.40	24.25	-4	1,502	-0.27%
2020/05/26	0	0.00	1	23.30	23.35	-1	1,364	-0.07%
2020/05/22	2	23.10	0	0.00	22.65	2	1,339	0.15%
2020/05/21	0	0.00	2	23.80	23.80	-2	1,319	-0.15%
2020/05/20	5	23.21	9	23.33	23.00	-4	1,287	-0.31%
2020/05/19	2	22.05	3	21.95	22.35	-1	1,180	-0.08%
2020/05/18	2	21.50	3	21.43	21.50	-1	1,164	-0.09%
2020/05/14	4	22.10	4	22.80	21.80	0	1,146	0.00%
2020/05/13	4	22.10	0	0.00	22.30	4	1,122	0.36%
2020/05/12	15	22.23	23	22.35	22.40	-8	1,103	-0.72%
2020/05/11	2	21.90	0	0.00	22.40	2	1,015	0.20%
2020/04/30	1	19.50	0	0.00	19.45	1	876	0.11%
2020/04/28	2	19.10	0	0.00	19.00	2	929	0.22%
2020/04/16	0	0.00	2	18.95	19.20	-2	952	-0.21%
2020/04/15	1	19.20	0	0.00	19.20	1	955	0.10%
2020/04/14	1	18.85	21	18.79	18.80	-20	939	-2.13%
2020/04/13	0	0.00	2	18.08	18.60	-2	937	-0.21%
2020/04/09	1	18.70	2	18.60	18.70	-1	937	-0.11%
2020/04/08	3	18.30	0	0.00	18.55	3	932	0.32%
2020/04/07	0	19.00	0	0.00	18.10	0	926	0.00%
2020/03/30	0	0.00	1	16.95	17.15	-1	927	-0.11%
2020/03/27	2	17.80	0	0.00	17.35	2	935	0.21%
2020/03/25	0	17.30	0	0.00	17.25	0	933	0.00%
2020/03/19	1	16.25	19	15.63	16.60	-18	995	-1.81%
2020/03/17	1	17.05	11	17.62	17.20	-10	963	-1.04%
2020/03/12	0	0.00	2	18.10	18.05	-2	880	-0.23%
2020/03/09	20	20.10	0	0.00	19.80	20	833	2.40%
2020/03/05	4	21.05	0	0.00	20.95	4	815	0.49%
2020/03/03	1	20.90	0	0.00	20.65	1	815	0.12%
2020/02/27	0	0.00	1	20.35	20.30	-1	808	-0.12%
2020/02/25	1	21.15	0	0.00	21.05	1	796	0.13%
2020/02/24	0	0.00	1	20.90	20.95	-1	810	-0.12%
2020/02/05	2	21.25	2	21.25	21.25	0	856	0.00%
2020/01/30	0	0.00	4	20.70	20.55	-4	773	-0.52%
2020/01/15	4	23.10	0	0.00	23.00	4	738	0.54%
2019/12/31	0	0.00	5	24.10	24.10	-5	715	-0.70%
2019/12/18	6	24.50	6	24.54	24.70	0	738	0.00%
2019/12/17	0	0.00	3	24.00	24.00	-3	700	-0.43%
2019/12/10	0	0.00	2	23.50	23.35	-2	691	-0.29%
2019/11/27	4	23.50	0	0.00	23.40	4	783	0.51%
2019/11/22	0	0.00	5	23.25	23.25	-5	794	-0.63%
2019/11/21	2	23.20	2	23.20	23.15	0	794	0.00%
2019/11/19	0	0.00	1	22.90	22.90	-1	785	-0.13%
2019/11/18	0	0.00	1	22.90	22.90	-1	788	-0.13%
2019/11/15	3	22.93	0	0.00	22.85	3	792	0.38%
2019/11/12	5	23.05	0	0.00	23.05	5	787	0.63%
2019/11/06	0	0.00	1	23.95	24.50	-1	776	-0.13%
2019/11/05	2	23.75	0	0.00	23.80	2	772	0.26%
2019/10/23	1	24.15	0	0.00	24.15	1	912	0.11%
2019/10/17	1	24.00	0	0.00	23.85	1	947	0.11%
2019/10/01	1	24.70	0	0.00	24.60	1	1,215	0.08%
2019/09/24	0	0.00	2	25.60	25.50	-2	1,240	-0.16%
2019/09/23	0	0.00	4	25.50	25.65	-4	1,236	-0.32%
2019/09/19	0	0.00	10	24.90	25.15	-10	1,153	-0.87%
2019/09/18	10	25.20	10	25.30	25.20	0	1,149	0.00%
2019/09/12	0	0.00	2	24.85	24.85	-2	1,125	-0.18%
2019/09/06	0	0.00	5	25.15	25.05	-5	1,146	-0.44%
2019/08/30	18	25.26	0	0.00	25.00	18	1,189	1.51%
2019/08/21	2	24.20	0	0.00	24.15	2	1,196	0.17%
2019/08/20	0	0.00	3	24.05	23.80	-3	1,200	-0.25%
2019/08/15	0	0.00	3	23.00	23.00	-3	1,231	-0.24%
2019/08/02	2	23.85	0	0.00	24.00	2	1,325	0.15%
2019/07/18	0	0.00	1	25.30	25.15	-1	1,472	-0.07%
2019/07/16	5	24.70	0	0.00	24.65	5	1,467	0.34%
2019/07/15	2	24.70	0	0.00	24.75	2	1,476	0.14%
2019/07/12	2	24.90	0	0.00	24.85	2	1,514	0.13%
2019/07/10	6	25.08	5	25.15	25.25	1	1,603	0.06%
2019/07/01	2	26.40	0	0.00	26.45	2	2,009	0.10%
2019/06/13	0	0.00	2	25.60	25.45	-2	2,782	-0.07%
2019/06/12	0	0.00	2	25.65	25.70	-2	2,820	-0.07%
2019/06/11	5	24.85	12	25.33	25.60	-7	2,948	-0.24%
2019/06/05	0	0.00	1	25.00	24.95	-1	2,954	-0.03%
2019/05/31	1	25.30	0	0.00	25.15	1	2,980	0.03%
2019/05/24	9	24.64	1	24.45	24.55	8	3,147	0.25%
2019/05/22	1	24.20	0	0.00	24.20	1	3,428	0.03%
2019/05/17	0	0.00	3	23.65	23.60	-3	3,687	-0.08%
2019/05/16	3	24.75	0	0.00	24.25	3	3,698	0.08%
2019/05/15	0	0.00	4	24.90	24.80	-4	3,717	-0.11%
2019/05/13	4	24.35	0	0.00	24.05	4	3,837	0.10%
2019/05/10	7	25.00	7	25.35	25.00	0	3,879	0.00%
2019/05/09	1	25.35	2	25.35	25.35	-1	3,865	-0.03%
2019/05/08	2	26.30	21	26.35	26.30	-19	3,835	-0.50%
2019/05/07	7	26.75	7	26.70	26.75	0	3,847	0.00%
2019/05/06	5	26.78	5	27.10	26.60	0	3,879	0.00%
2019/05/03	14	27.51	12	27.63	27.75	2	3,857	0.05%
2019/04/29	7	26.89	0	0.00	26.75	7	3,898	0.18%
2019/04/26	10	27.35	0	0.00	27.35	10	3,912	0.26%
2019/04/25	16	28.14	6	28.45	28.10	10	3,914	0.26%
2019/04/24	1	28.50	10	28.40	28.30	-9	3,914	-0.23%
2019/04/23	10	28.15	2	28.30	28.15	8	3,880	0.21%
2019/04/22	2	28.10	3	28.08	28.10	-1	3,878	-0.03%
2019/04/19	2	28.00	0	0.00	27.95	2	3,896	0.05%
2019/04/18	1	27.85	0	0.00	27.65	1	3,995	0.03%
2019/04/17	12	28.84	10	28.53	28.25	2	4,037	0.05%
2019/04/16	1	27.80	0	0.00	27.80	1	4,005	0.02%
2019/04/12	1	27.60	0	0.00	27.50	1	4,099	0.02%
2019/04/11	6	28.07	1.7	27.92	27.85	4.3	4,074	0.11%
2019/04/09	16	29.48	6	29.65	28.90	10	3,968	0.25%
2019/04/03	0	0.00	1	27.95	27.95	-1	3,667	-0.03%
2019/03/28	0	0.00	3	28.08	27.90	-3	3,627	-0.08%
2019/03/27	1	27.50	0	0.00	27.45	1	3,592	0.03%
2019/03/25	0	0.00	5	27.45	27.40	-5	3,670	-0.14%
2019/03/22	5	28.85	6	29.29	28.40	-1	3,676	-0.03%
2019/03/21	6	28.93	7	28.80	28.85	-1	3,572	-0.03%
2019/03/20	2	28.35	2	28.30	28.30	0	3,471	0.00%
2019/03/19	2	28.85	1	28.30	28.25	1	3,457	0.03%
2019/03/15	5	27.63	4	27.96	27.40	1	3,381	0.03%
2019/03/14	0	0.00	6	27.87	27.80	-6	3,480	-0.17%
2019/03/12	0	0.00	2	27.10	26.85	-2	3,600	-0.06%
2019/03/11	6	26.63	0	0.00	26.55	6	3,649	0.16%
2019/03/07	2	27.55	0	0.00	26.95	2	3,885	0.05%
2019/03/06	5	27.70	0	0.00	27.65	5	3,936	0.13%
2019/03/05	0	0.00	6	28.00	27.85	-6	3,999	-0.15%
2019/03/04	0	0.00	3	27.20	27.25	-3	4,187	-0.07%
2019/02/27	2	27.20	1	27.15	27.20	1	4,200	0.02%
2019/02/26	8	27.90	11	27.51	27.50	-3	4,250	-0.07%
2019/02/25	8	27.97	16	28.00	27.95	-8	4,521	-0.18%
2019/02/21	21	28.05	15	28.21	28.00	6	4,527	0.13%
2019/02/20	4	27.50	5	27.35	27.30	-1	4,326	-0.02%
2019/02/19	3	27.60	4	28.20	27.60	-1	4,507	-0.02%
2019/02/14	3	27.55	0	0.00	27.30	3	4,490	0.07%
2019/02/12	12	27.67	9	27.90	27.60	3	4,515	0.07%
2019/02/11	0	0.00	2	27.13	27.30	-2	4,541	-0.04%
2019/01/28	0	0.00	1	26.65	26.55	-1	5,048	-0.02%
2019/01/25	4	26.30	0	0.00	26.30	4	5,320	0.08%
2019/01/24	0	0.00	1	26.45	26.20	-1	5,390	-0.02%
2019/01/23	1	26.80	0	0.00	26.35	1	5,474	0.02%
2019/01/18	0	0.00	3	26.55	26.55	-3	5,995	-0.05%
2019/01/17	0	0.00	9	26.41	26.05	-9	6,133	-0.15%
2019/01/11	5	26.30	0	0.00	26.15	5	6,606	0.08%
2019/01/10	13	27.18	13	27.30	27.10	0	6,564	0.00%
2019/01/09	0	0.00	6	26.78	26.95	-6	6,476	-0.09%
2019/01/08	11	26.42	1	26.40	26.45	10	6,428	0.16%
2019/01/07	10	26.05	7	25.81	26.05	3	6,372	0.05%
2019/01/04	0	0.00	2	23.55	24.20	-2	6,355	-0.03%
2019/01/03	4	24.75	2	24.25	24.20	2	6,388	0.03%
2018/12/27	0	0.00	8	24.91	24.75	-8	6,569	-0.12%
2018/12/26	7	24.87	3	25.10	24.35	4	6,593	0.06%
2018/12/25	3	24.70	0	0.00	24.75	3	6,622	0.05%
2018/12/24	0	0.00	7	25.27	25.25	-7	6,667	-0.10%
2018/12/20	6	25.50	0	0.00	24.95	6	6,682	0.09%
2018/12/19	3	26.02	13	25.58	25.50	-10	6,663	-0.15%
2018/12/18	10	26.14	0	0.00	26.00	10	6,619	0.15%
2018/12/17	3	27.15	0	0.00	26.80	3	6,612	0.05%
2018/12/13	5	27.56	0	0.00	27.25	5	6,581	0.08%
2018/12/12	9	27.56	6	27.69	27.70	3	6,589	0.05%
2018/12/11	12	27.27	7	26.55	27.25	5	6,523	0.08%
2018/12/10	1	26.45	0	0.00	26.35	1	6,441	0.02%
2018/12/07	7	27.35	7	27.60	27.35	0	6,387	0.00%
2018/12/06	0	0.00	2	26.10	26.80	-2	6,273	-0.03%
2018/12/05	2	27.70	1	27.80	27.80	1	6,196	0.02%
2018/12/04	9	27.53	0	0.00	27.50	9	6,167	0.15%
2018/12/03	8	28.25	22	28.26	28.20	-14	6,179	-0.23%
2018/11/30	0	0.00	5	27.20	27.20	-5	6,018	-0.08%
2018/11/29	2	26.75	2	26.55	26.25	0	5,961	0.00%
2018/11/28	10	26.35	10	26.65	26.70	0	5,913	0.00%
2018/11/27	16	26.59	30	26.71	26.95	-14	5,885	-0.24%
2018/11/26	2	24.90	0	0.00	25.35	2	5,660	0.04%
2018/11/23	20	25.70	10	24.95	24.95	10	5,664	0.18%
2018/11/22	13	26.18	12	26.66	25.45	1	5,615	0.02%
2018/11/20	10	25.28	0	0.00	25.20	10	5,341	0.19%
2018/11/19	0	0.00	7	25.21	25.35	-7	5,317	-0.13%
2018/11/16	4	25.65	5	25.46	25.10	-1	5,284	-0.02%
2018/11/15	1	24.70	5	24.66	24.90	-4	5,125	-0.08%
2018/11/13	0	0.00	1	23.50	24.00	-1	5,101	-0.02%
2018/11/12	7	24.10	2	23.90	23.75	5	5,127	0.10%
2018/11/09	0	0.00	1	24.25	24.25	-1	5,171	-0.02%
2018/11/08	12	24.43	8	25.10	24.40	4	5,254	0.08%
2018/11/07	1	24.95	5	24.95	24.85	-4	5,178	-0.08%
2018/11/06	56	24.72	52	24.75	24.30	4	5,222	0.08%
2018/11/05	29	24.71	20	24.31	24.30	9	5,064	0.18%
2018/11/02	21	23.77	26	23.89	25.05	-5	4,931	-0.10%
2018/11/01	14	23.16	24	23.21	22.80	-10	4,761	-0.21%
2018/10/31	12	22.71	18	22.41	22.70	-6	4,703	-0.13%
2018/10/30	7	22.04	1	21.95	21.85	6	4,709	0.13%
2018/10/29	81	23.19	66	22.91	22.85	15	4,669	0.32%
2018/10/26	0	0.00	4	22.45	22.45	-4	4,479	-0.09%
2018/10/25	6	21.80	3	22.08	22.00	3	4,518	0.07%
2018/10/24	2	22.93	6	23.35	23.10	-4	4,463	-0.09%
2018/10/23	5	23.09	6	23.58	23.50	-1	4,403	-0.02%
2018/10/22	2	22.25	0	0.00	22.30	2	4,511	0.04%
2018/10/18	2	21.30	0	0.00	21.25	2	4,883	0.04%
2018/10/17	3	22.10	3	21.70	21.65	0	4,936	0.00%
2018/10/16	4	21.50	0	0.00	21.55	4	5,091	0.08%
2018/10/15	0.3	21.30	8	21.05	21.30	-7.7	5,373	-0.14%
2018/10/12	8	20.02	0	0.00	20.30	8	5,445	0.15%
2018/10/09	5	22.70	5	22.90	22.65	0	5,574	0.00%
2018/10/08	5	23.63	2	23.80	23.50	3	5,708	0.05%
2018/10/05	12	24.85	0	0.00	23.55	12	5,847	0.21%
2018/10/03	4	26.95	0	0.00	26.55	4	6,545	0.06%
2018/10/02	3	27.73	3	27.70	27.55	0	6,785	0.00%
2018/10/01	2	27.65	2	27.60	27.65	0	6,854	0.00%
2018/09/27	5	28.00	1	27.45	27.45	4	7,135	0.06%
2018/09/25	3	27.00	0	0.00	27.70	3	7,520	0.04%
2018/09/18	1	27.20	0	0.00	27.30	1	8,443	0.01%
2018/09/17	5	28.42	2	28.10	28.10	3	8,715	0.03%
2018/09/14	0	0.00	2	28.40	28.60	-2	8,941	-0.02%
2018/09/12	2	27.00	2	27.35	27.90	0	9,340	0.00%
2018/09/10	1	27.50	0	0.00	27.05	1	10,147	0.01%
2018/09/07	1	28.95	2	29.90	28.90	-1	10,538	-0.01%
2018/09/06	0	0.00	3	30.10	30.05	-3	11,428	-0.03%
2018/08/31	4	31.55	0	0.00	31.65	4	13,931	0.03%
2018/08/30	2	32.40	2	32.15	32.15	0	14,010	0.00%
2018/08/28	7	32.04	6	32.45	32.00	1	14,420	0.01%
2018/08/27	0	0.00	9	31.90	32.15	-9	14,443	-0.06%
2018/08/24	3	31.25	0	0.00	31.35	3	14,439	0.02%
2018/08/23	2	32.15	5	32.00	31.80	-3	14,508	-0.02%
2018/08/22	12	32.33	3	32.23	32.15	9	14,615	0.06%
2018/08/21	42	32.01	22	32.00	32.25	20	14,934	0.13%
2018/08/20	31	31.75	53	30.99	31.35	-22	14,923	-0.15%
2018/08/17	1	33.60	10	33.60	33.20	-9	14,864	-0.06%
2018/08/16	1	32.90	6	32.93	33.55	-5	14,969	-0.03%
2018/08/15	9	33.44	0	0.00	33.00	9	14,918	0.06%
2018/08/14	10	35.70	32	35.22	35.40	-22	14,844	-0.15%
2018/08/13	10	35.75	6	35.35	35.00	4	14,854	0.03%
2018/08/10	3	38.88	2	38.90	38.75	1	14,656	0.01%
2018/08/09	1	38.80	7	38.90	38.85	-6	14,633	-0.04%
2018/08/08	28	39.34	24	39.70	38.80	4	14,628	0.03%
2018/08/06	1	38.45	3	38.88	38.95	-2	14,563	-0.01%
2018/08/03	53	38.33	50	38.48	38.20	3	14,635	0.02%
2018/08/02	13	38.84	4	38.76	38.70	9	14,824	0.06%
2018/08/01	17	39.47	2	40.85	39.55	15	14,901	0.10%
2018/07/31	0	0.00	4	39.80	40.05	-4	14,748	-0.03%
2018/07/30	7	39.11	4	39.15	38.80	3	14,673	0.02%
2018/07/27	8	40.25	18	40.24	39.70	-10	14,513	-0.07%
2018/07/26	32	39.28	1	39.35	39.30	31	14,185	0.22%
2018/07/25	1	40.15	9	39.56	39.10	-8	14,097	-0.06%
2018/07/24	1	38.50	7	38.34	38.20	-6	13,852	-0.04%
2018/07/23	20	38.21	13	38.68	38.30	7	14,002	0.05%
2018/07/20	18	38.76	16	38.54	39.15	2	13,972	0.01%
2018/07/19	2	37.70	1	37.70	37.70	1	13,682	0.01%
2018/07/18	6	38.34	0	0.00	37.10	6	13,621	0.04%
2018/07/17	2	39.00	2	39.80	38.80	0	13,543	0.00%
2018/07/16	5	39.09	6	39.48	38.80	-1	13,504	-0.01%
2018/07/13	4	39.05	0	0.00	38.80	4	13,417	0.03%
2018/07/12	28	39.96	41	39.65	39.20	-13	13,485	-0.10%
2018/07/11	12	37.65	11	38.37	37.45	1	13,190	0.01%
2018/07/10	7	37.79	8	37.81	38.10	-1	13,142	-0.01%
2018/07/09	19	36.00	21	35.96	37.35	-2	13,278	-0.02%
2018/07/06	11	35.40	41	35.14	36.20	-30	13,574	-0.22%
2018/07/05	118	35.84	125	36.30	35.05	-7	13,466	-0.05%	大買/大賣/
2018/07/04	19	37.25	25	36.81	37.30	-6	13,335	-0.04%
2018/07/03	28	38.91	19	39.80	37.30	9	13,182	0.07%
2018/07/02	37	39.37	22	39.85	38.90	15	12,933	0.12%
2018/06/29	16	40.41	18	39.43	40.20	-2	12,745	-0.02%
2018/06/28	10	38.40	9	38.62	38.50	1	12,290	0.01%
2018/06/27	11	37.95	8	38.79	37.65	3	12,126	0.02%
2018/06/26	12	38.09	29	37.63	38.65	-17	12,018	-0.14%
2018/06/25	67	37.62	61	38.23	37.15	6	11,715	0.05%
2018/06/22	11	38.73	16	38.91	38.50	-5	11,498	-0.04%
2018/06/21	31	39.77	15	40.47	39.70	16	11,318	0.14%
2018/06/20	101	39.43	105	39.69	39.70	-4	11,111	-0.04%	大買/大賣/
2018/06/19	78	41.49	69	41.97	40.65	9	10,610	0.08%
2018/06/15	61	43.13	44	43.48	43.10	17	10,274	0.17%
2018/06/14	73	43.11	65	43.12	43.60	8	9,805	0.08%
2018/06/13	81	41.75	68	41.13	40.85	13	8,869	0.15%
2018/06/12	16	39.34	36	38.29	39.75	-20	7,970	-0.25%
2018/06/11	15	36.02	71	35.77	36.15	-56	7,313	-0.77%
2018/06/08	16	33.26	20	33.48	32.90	-4	6,705	-0.06%
2018/06/07	16	33.05	39	33.05	32.50	-23	6,570	-0.35%
2018/06/06	35	33.80	17	33.96	33.25	18	6,514	0.28%
2018/06/05	15	32.77	6	32.95	33.00	9	6,352	0.14%
2018/06/04	7	32.23	4	32.15	31.95	3	6,444	0.05%
2018/06/01	5	31.95	0	0.00	32.00	5	6,408	0.08%
2018/05/31	11	31.85	9	32.13	31.85	2	6,387	0.03%
2018/05/30	16	32.02	0	0.00	31.85	16	6,307	0.25%
2018/05/29	36	32.81	5	33.20	33.25	31	6,198	0.50%
2018/05/28	2	31.95	2	32.05	32.05	0	5,829	0.00%
2018/05/24	0	0.00	15	32.10	32.00	-15	5,830	-0.26%
2018/05/23	0	0.00	1	31.70	31.45	-1	5,710	-0.02%
2018/05/22	0	0.00	1	31.90	31.30	-1	5,713	-0.02%
2018/05/21	4	31.54	0	0.00	31.55	4	5,711	0.07%
2018/05/18	0	0.00	1	30.55	30.35	-1	5,684	-0.02%
2018/05/17	2	31.00	12	31.45	30.85	-10	5,762	-0.17%
2018/05/16	5	30.92	1	31.00	30.85	4	5,748	0.07%
2018/05/15	3	30.88	1	30.55	31.10	2	5,771	0.03%
2018/05/14	13	31.19	1	31.30	31.05	12	5,885	0.20%
2018/05/11	3	32.32	12	32.80	31.85	-9	5,887	-0.15%
2018/05/10	0	0.00	8	32.61	33.15	-8	5,914	-0.14%
2018/05/09	0	0.00	16	32.09	32.30	-16	5,755	-0.28%
2018/05/08	21	31.75	10	31.21	31.20	11	5,597	0.20%
2018/05/07	6	30.63	6	31.33	31.00	0	5,581	0.00%
2018/05/04	0	0.00	1	30.80	30.40	-1	5,602	-0.02%
2018/05/02	2	31.20	0	0.00	31.10	2	5,658	0.04%
2018/04/30	5	30.40	7	30.79	31.50	-2	5,726	-0.03%
2018/04/26	3	30.65	7	30.79	30.90	-4	5,552	-0.07%
2018/04/25	1	29.50	1	29.85	29.85	0	5,545	0.00%
2018/04/24	2	30.00	17	30.16	29.75	-15	5,608	-0.27%
2018/04/23	4	30.63	7	31.11	30.65	-3	5,657	-0.05%
2018/04/20	19	31.89	2	31.55	31.50	17	5,674	0.30%
2018/04/19	18	31.90	2	31.85	31.85	16	5,696	0.28%
2018/04/18	4	32.53	1	32.35	32.45	3	5,982	0.05%
2018/04/17	2	33.60	2	32.45	32.50	0	5,986	0.00%
2018/04/16	11	31.57	25	32.22	32.55	-14	5,902	-0.24%
2018/04/13	15	31.63	11	31.95	31.50	4	5,951	0.07%
2018/04/12	11	31.65	29	31.01	31.45	-18	5,909	-0.30%
2018/04/11	1	29.15	0	0.00	28.85	1	5,857	0.02%
2018/04/09	3	28.80	3	28.23	28.20	0	6,672	0.00%
2018/04/03	0	0.00	1	28.15	28.50	-1	6,718	-0.01%
2018/03/31	1	29.10	1	29.15	28.75	0	6,818	0.00%
2018/03/30	0	0.00	1	29.60	29.00	-1	6,977	-0.01%
2018/03/29	0	0.00	18	29.37	29.35	-18	7,252	-0.25%
2018/03/28	0	0.00	1	28.95	28.90	-1	7,291	-0.01%
2018/03/27	2	29.43	0	0.00	29.30	2	7,362	0.03%
2018/03/26	2	28.90	2	28.65	28.90	0	7,464	0.00%
2018/03/23	6	28.28	8	28.42	28.45	-2	7,555	-0.03%
2018/03/22	6	30.08	8	29.89	29.25	-2	7,745	-0.03%
2018/03/21	4	30.21	6	30.25	30.00	-2	7,916	-0.03%
2018/03/20	8	29.91	1	29.90	29.85	7	8,078	0.09%
2018/03/19	6	30.42	2	30.70	30.30	4	8,252	0.05%
2018/03/16	8	30.57	10	30.31	30.05	-2	8,570	-0.02%
2018/03/15	4	30.45	8	30.73	30.60	-4	9,211	-0.04%
2018/03/14	2	29.80	3	29.98	29.75	-1	9,552	-0.01%
2018/03/13	3	29.80	21	29.95	29.70	-18	9,736	-0.18%
2018/03/12	5	29.76	3	29.45	29.30	2	9,907	0.02%
2018/03/09	1	29.80	1	29.80	29.80	0	10,108	0.00%
2018/03/08	2	29.83	18	29.37	30.50	-16	10,543	-0.15%
2018/03/07	5	27.84	2	28.13	27.75	3	10,465	0.03%
2018/03/06	16	28.13	15	28.47	28.10	1	10,696	0.01%
2018/03/02	11	28.69	0	0.00	28.80	11	11,789	0.09%
2018/03/01	2	29.15	2	29.35	29.25	0	11,835	0.00%
2018/02/27	3	29.53	5	30.14	29.55	-2	11,978	-0.02%
2018/02/26	3	29.55	3	29.02	28.80	0	11,916	0.00%
2018/02/23	8	29.27	11	29.38	29.30	-3	11,915	-0.03%
2018/02/22	7	28.91	2	28.98	28.85	5	11,953	0.04%
2018/02/21	1	28.00	3	28.40	28.65	-2	11,949	-0.02%
2018/02/12	10	27.23	4	27.31	27.35	6	11,930	0.05%
2018/02/09	3	26.87	6	27.35	27.40	-3	11,943	-0.03%
2018/02/07	12	30.08	13	29.88	29.45	-1	11,837	-0.01%
2018/02/06	52	30.30	48	30.59	29.25	4	11,827	0.03%
2018/02/05	9	32.09	5	32.15	32.45	4	11,732	0.03%
2018/02/02	1	33.70	7	33.39	33.25	-6	11,737	-0.05%
2018/02/01	3	33.17	8	33.11	32.65	-5	11,599	-0.04%
2018/01/31	2	32.10	2	32.40	31.90	0	11,546	0.00%
2018/01/30	7	32.89	1	32.55	32.50	6	11,546	0.05%
2018/01/29	3	33.00	17	33.49	33.40	-14	11,621	-0.12%
2018/01/26	0	0.00	5	32.70	32.70	-5	11,576	-0.04%
2018/01/25	23	33.02	19	33.49	32.70	4	11,573	0.03%
2018/01/24	25	33.02	32	33.16	33.05	-7	11,526	-0.06%
2018/01/23	10	32.75	0	0.00	32.60	10	11,608	0.09%
2018/01/22	4	32.88	11	33.16	33.15	-7	11,601	-0.06%
2018/01/19	5	32.79	4	33.80	32.80	1	11,625	0.01%
2018/01/18	2	34.45	33	34.39	33.65	-31	11,535	-0.27%
2018/01/17	11	34.53	12	34.82	34.35	-1	11,786	-0.01%
2018/01/16	0	0.00	6	34.58	34.70	-6	11,960	-0.05%
2018/01/15	30	34.45	1	34.35	34.60	29	11,900	0.24%
2018/01/12	41	34.61	25	34.62	35.00	16	11,863	0.13%
2018/01/11	16	33.21	12	33.70	33.25	4	11,504	0.03%
2018/01/10	16	34.66	2	34.75	34.65	14	11,288	0.12%
2018/01/09	55	34.82	41	35.38	35.00	14	11,153	0.13%
2018/01/08	35	35.55	49	35.95	34.80	-14	10,902	-0.13%
2018/01/05	49	35.75	66	35.49	35.60	-17	10,554	-0.16%
2018/01/04	37	35.34	44	35.83	36.30	-7	10,290	-0.07%
2018/01/03	49	32.32	6	32.49	33.00	43	9,638	0.45%
2018/01/02	3	31.87	19	31.91	32.05	-16	9,507	-0.17%

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科 Q1營收動能強UDN聯合新聞網－2022/02/28

華晶科

受惠醫療及車用鏡頭出貨升溫，華晶科（3059）元月營收衝上11.96億元，為2018年7月以來新高。法人預期，在出貨動能......詳全文

華晶科

券商分點績效/獲利分析

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

統一-基隆 券商分點個股進出 統一-基隆 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析