華晶科 (3059)-元富-城中券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
39.00
漲跌
▼0.25
漲幅
-0.64%
成交量
5,352張
產業
上市光電類股
571人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	3	39.27	3	38.98	39.00	0	6,421	0.00%
2024/05/07	2	40.10	9	39.81	39.25	-7	6,356	-0.11%
2024/05/03	2	38.25	0	0.00	37.85	2	6,275	0.03%
2024/05/02	1	38.75	10	38.35	38.55	-9	6,282	-0.14%
2024/04/30	0	0.00	1	39.40	39.00	-1	6,348	-0.02%
2024/04/29	0	0.00	1	39.45	39.20	-1	6,623	-0.02%
2024/04/26	3	39.58	0	0.00	39.05	3	6,681	0.04%
2024/04/25	16	39.86	28	39.91	39.85	-12	6,618	-0.18%
2024/04/24	4	39.06	1	39.45	38.95	3	6,450	0.05%
2024/04/23	2	38.93	6	38.33	38.55	-4	6,397	-0.06%
2024/04/22	3	36.62	0	0.00	36.40	3	6,264	0.05%
2024/04/19	2	37.43	43	37.31	37.35	-41	6,234	-0.66%
2024/04/18	2	38.35	0	0.00	38.35	2	6,169	0.03%
2024/04/17	0	0.00	3	39.32	38.85	-3	6,116	-0.05%
2024/04/16	40	38.86	20	38.20	38.20	20	6,052	0.33%
2024/04/15	16	41.20	22	41.75	40.80	-6	5,861	-0.10%
2024/04/12	3	40.43	20	40.95	41.00	-17	5,497	-0.31%
2024/04/11	3	39.92	4	40.09	39.90	-1	5,308	-0.02%
2024/04/10	4	41.01	22	40.41	41.20	-18	5,181	-0.35%
2024/04/09	18	39.19	21	39.38	38.85	-3	4,761	-0.06%
2024/04/08	60	39.70	33	39.87	40.05	27	4,682	0.58%
2024/04/03	1	37.60	0	38.20	37.75	1	4,277	0.02%
2024/04/02	25	38.73	53	38.53	38.55	-28	4,216	-0.66%
2024/04/01	71	37.92	73	37.66	38.80	-2	4,059	-0.05%
2024/03/29	2	35.95	1	36.25	35.95	1	3,804	0.03%
2024/03/28	3	36.43	13	36.96	36.30	-10	3,782	-0.26%
2024/03/27	0	36.60	11	36.85	36.85	-11	3,742	-0.29%
2024/03/26	58	36.93	27	36.99	36.25	31	3,686	0.84%
2024/03/25	97	39.15	62	39.26	38.70	35	3,401	1.03%
2024/03/22	5	36.20	1	36.30	36.15	4	2,694	0.15%
2024/03/21	0	35.10	0	0.00	35.15	0	2,590	0.00%
2024/03/20	1	35.50	0	0.00	35.55	1	2,564	0.04%
2024/03/19	14	34.89	4	34.73	34.75	10	2,453	0.41%
2024/03/14	0	0.00	10	33.30	33.25	-10	2,513	-0.40%
2024/03/11	2	33.65	0	0.00	33.70	2	2,773	0.07%
2024/03/08	0	0.00	8	33.90	33.60	-8	2,799	-0.29%
2024/03/07	2	34.23	0	0.00	34.00	2	2,861	0.07%
2024/03/06	0	0.00	1	34.55	34.55	-1	2,920	-0.03%
2024/03/05	1	35.00	0	0.00	35.00	1	3,067	0.03%
2024/03/04	9	34.90	0	0.00	35.20	9	3,113	0.29%
2024/03/01	2	35.00	10	34.87	34.85	-8	3,152	-0.25%
2024/02/23	0	0.00	1	35.00	34.90	-1	4,309	-0.02%
2024/02/22	0	0.00	16	35.56	35.60	-16	4,922	-0.33%
2024/02/20	1	36.15	0	0.00	35.65	1	5,366	0.02%
2024/02/05	4	35.90	5	36.38	36.40	-1	5,467	-0.02%
2024/02/01	1	36.55	0	0.00	36.45	1	5,438	0.02%
2024/01/29	25	37.40	0	0.00	37.40	25	5,413	0.46%
2024/01/25	1	36.95	0	0.00	37.10	1	5,300	0.02%
2024/01/24	11	37.77	9	37.88	37.25	2	5,273	0.04%
2024/01/23	23	37.65	14	37.73	37.65	9	5,189	0.17%
2024/01/22	3	35.67	7	35.72	36.30	-4	4,889	-0.08%
2024/01/19	1	34.55	0	0.00	35.30	1	4,931	0.02%
2024/01/17	21	35.52	1	35.10	35.20	20	4,917	0.41%
2024/01/04	0	0.00	30	37.55	37.15	-30	4,965	-0.60%
2024/01/02	30	37.93	0	0.00	38.00	30	4,958	0.60%
2023/12/29	0	0.00	2	37.45	37.35	-2	4,969	-0.04%
2023/12/25	1	36.95	0	0.00	36.65	1	4,933	0.02%
2023/12/22	1	37.20	0	0.00	37.15	1	4,922	0.02%
2023/12/18	2	37.50	2	38.50	37.20	0	4,860	0.00%
2023/12/15	2	37.05	0	0.00	36.95	2	4,800	0.04%
2023/12/14	1	37.40	1	37.70	37.60	0	4,794	0.00%
2023/12/11	1	37.25	0	0.00	37.00	1	4,752	0.02%
2023/12/08	0	0.00	1.4	38.28	38.35	-1.4	4,657	-0.03%
2023/12/07	2	38.50	3	39.00	38.20	-1	4,607	-0.02%
2023/12/06	2	37.95	1	38.30	38.15	1	4,425	0.02%
2023/12/04	6	38.84	0	0.00	38.30	6	4,366	0.14%
2023/12/01	6	38.78	16	38.65	38.55	-10	4,323	-0.23%
2023/11/30	2	39.50	2	39.80	39.35	0	4,302	0.00%
2023/11/29	5	39.50	2	39.50	39.40	3	4,168	0.07%
2023/11/28	0	0.00	1	39.60	39.60	-1	4,253	-0.02%
2023/11/27	9	39.61	6	39.18	39.00	3	4,259	0.07%
2023/11/24	3	39.92	1	39.75	39.75	2	4,131	0.05%
2023/11/22	18	39.86	13	40.62	40.80	5	3,603	0.14%
2023/11/21	17	39.34	11	38.81	38.30	6	3,074	0.20%
2023/11/20	9	37.74	21	38.48	39.25	-12	2,440	-0.49%
2023/11/17	0	0.00	1	35.85	35.70	-1	2,038	-0.05%
2023/11/16	0	0.00	0.1	35.35	35.35	-0.1	1,992	-0.01%
2023/11/03	0	0.00	5	34.05	33.75	-5	1,861	-0.27%
2023/10/30	0	0.00	1	33.95	34.10	-1	1,866	-0.05%
2023/10/27	4	34.98	2	34.30	33.95	2	1,873	0.11%
2023/10/19	0	0.00	0	34.85	34.30	0	2,331	0.00%
2023/10/11	0	0.00	1	34.10	34.10	-1	2,154	-0.05%
2023/09/27	0	0.00	0	34.00	33.45	0	2,124	0.00%
2023/09/22	4	33.35	0	0.00	33.40	4	2,137	0.19%
2023/09/21	0	33.50	0	0.00	33.30	0	2,136	0.00%
2023/09/19	2	33.50	0	0.00	33.40	2	2,138	0.09%
2023/09/06	1	36.65	1	36.70	36.40	0	2,214	0.00%
2023/09/05	0	0.00	10	36.40	36.30	-10	2,181	-0.46%
2023/09/01	13	36.42	24	36.13	36.10	-11	2,101	-0.52%
2023/08/31	0	0.00	4	35.55	35.65	-4	1,990	-0.20%
2023/08/21	0	0.00	2	33.70	33.75	-2	2,251	-0.09%
2023/08/14	0	0.00	0.2	33.10	32.75	-0.2	2,273	-0.01%
2023/08/10	2	33.60	2	33.60	33.40	0	2,329	0.00%
2023/08/04	0	0.00	1	34.15	34.20	-1	2,316	-0.04%
2023/08/02	0	0.00	1	34.40	34.50	-1	2,319	-0.04%
2023/07/31	2	36.30	1	36.45	35.60	1	2,271	0.04%
2023/07/28	4	35.25	0	0.00	35.25	4	2,211	0.18%
2023/07/27	1	36.15	2.1	36.29	35.90	-1.1	2,172	-0.05%
2023/07/26	6	36.55	19.2	36.35	36.35	-13.2	2,067	-0.64%
2023/07/25	0	0.00	1	34.50	34.40	-1	1,707	-0.06%
2023/07/24	1	33.05	0	0.00	33.10	1	1,648	0.06%
2023/07/19	1	33.05	0	0.00	33.05	1	1,689	0.06%
2023/07/17	0	0.00	1	33.40	33.85	-1	1,723	-0.06%
2023/07/07	1	34.00	0	0.00	33.80	1	1,880	0.05%
2023/07/06	1	34.20	0	0.00	34.50	1	1,930	0.05%
2023/07/03	0	0.00	1	34.30	34.15	-1	1,933	-0.05%
2023/06/30	0	0.00	1	34.15	34.10	-1	1,953	-0.05%
2023/06/26	0	0.00	0.2	34.80	34.65	-0.2	1,985	-0.01%
2023/06/20	3	35.13	0	0.00	35.00	3	2,046	0.15%
2023/06/19	0	0.00	8	35.20	35.15	-8	2,252	-0.36%
2023/06/16	1	35.65	2	35.95	35.95	-1	2,247	-0.04%
2023/06/15	0	0.00	12	35.54	36.10	-12	2,222	-0.54%
2023/06/14	0	0.00	6	34.93	34.85	-6	2,120	-0.28%
2023/06/13	0	34.50	5	34.65	34.55	-5	2,129	-0.23%
2023/06/12	6	34.50	0	0.00	34.30	6	2,137	0.28%
2023/06/07	0	0.00	5	35.90	35.85	-5	2,202	-0.23%
2023/06/06	6	36.32	3	36.18	35.95	3	2,406	0.12%
2023/06/05	5	36.20	0	0.00	36.20	5	2,397	0.21%
2023/06/02	1	35.85	10	35.90	35.95	-9	2,429	-0.37%
2023/06/01	13	36.44	10	36.51	36.30	3	2,427	0.12%
2023/05/31	5.1	35.48	8	35.35	35.15	-2.9	2,248	-0.13%
2023/05/29	1	34.75	0	0.00	34.60	1	2,178	0.05%
2023/05/26	2	34.70	0	0.00	33.85	2	2,168	0.09%
2023/05/25	0	0.00	1	34.60	34.55	-1	2,162	-0.05%
2023/05/23	10	34.45	0	0.00	34.35	10	2,181	0.46%
2023/05/18	1	34.00	0	0.00	33.90	1	2,163	0.05%
2023/05/17	6	34.43	5	34.30	34.40	1	2,150	0.05%
2023/05/09	0.1	32.80	0	0.00	33.10	0.1	2,301	0.00%
2023/04/26	0	0.00	0	33.20	33.05	0	2,508	0.00%
2023/04/25	1	33.10	8	33.00	32.80	-7	2,510	-0.28%
2023/04/24	0	0.00	2	33.75	33.75	-2	2,494	-0.08%
2023/04/20	1.2	34.82	5	34.60	34.55	-3.8	2,477	-0.15%
2023/04/19	0	35.90	0	0.00	35.55	0	2,459	0.00%
2023/04/18	2	35.70	0	0.00	35.60	2	2,451	0.08%
2023/04/17	0	36.20	0	0.00	36.10	0	2,437	0.00%
2023/04/14	0	35.60	0	0.00	35.60	0	2,418	0.00%
2023/04/13	0	35.60	0	0.00	35.30	0	2,403	0.00%
2023/04/12	0	36.40	1	36.30	36.40	-1	2,358	-0.04%
2023/04/11	0	0.00	1	36.25	35.95	-1	2,264	-0.04%
2023/04/06	3.2	35.36	0	0.00	35.25	3.2	2,197	0.15%
2023/03/31	6	35.68	0	0.00	35.75	6	2,183	0.27%
2023/03/24	2	35.65	0	0.00	35.55	2	2,197	0.09%
2023/03/22	0	0.00	7	35.09	36.05	-7	2,160	-0.32%
2023/03/21	0	0.00	9	33.94	33.95	-9	1,963	-0.46%
2023/03/20	4	33.20	4	33.45	33.40	0	1,971	0.00%
2023/03/17	0	0.00	2	33.45	33.30	-2	1,984	-0.10%
2023/03/16	4	33.15	2	33.45	33.00	2	1,988	0.10%
2023/03/14	0	0.00	2	33.35	33.35	-2	2,033	-0.10%
2023/03/10	25	35.06	0	0.00	34.60	25	2,069	1.21%
2023/03/09	15	36.92	11	36.71	36.20	4	2,106	0.19%
2023/03/07	2.1	35.40	0	0.00	35.15	2.1	2,003	0.10%
2023/03/06	1	35.30	7	35.37	35.30	-6	2,067	-0.29%
2023/03/03	0	34.30	1	34.25	34.25	-1	2,117	-0.05%
2023/03/01	1	33.95	0	0.00	33.90	1	2,427	0.04%
2023/02/15	0	0.00	1	34.25	34.15	-1	3,288	-0.03%
2023/02/13	1	34.50	4	34.25	34.35	-3	3,324	-0.09%
2023/02/10	12	34.83	0	0.00	34.35	12	3,338	0.36%
2023/02/09	7	35.75	0.1	36.05	35.60	6.9	3,319	0.21%
2023/02/08	5	34.86	0	0.00	35.50	5	3,232	0.15%
2023/02/03	0.1	35.20	0	0.00	34.85	0.1	3,243	0.00%
2023/02/02	6	35.08	0	0.00	35.00	6	3,273	0.18%
2023/01/11	0	0.00	1	33.25	32.70	-1	3,221	-0.03%
2023/01/10	0	0.00	5	33.60	33.25	-5	3,220	-0.16%
2023/01/06	0	0.00	0	33.45	33.70	0	3,247	0.00%
2023/01/05	0	0.00	0	33.65	33.25	0	3,287	0.00%
2023/01/03	0	33.40	0	0.00	33.20	0	3,342	0.00%
2022/12/30	0	0.00	1	33.30	33.10	-1	3,352	-0.03%
2022/12/28	0	0.00	1	33.55	33.05	-1	3,487	-0.03%
2022/12/22	0	0.00	5	33.50	33.55	-5	3,617	-0.14%
2022/12/20	0	0.00	1	33.30	33.20	-1	3,690	-0.03%
2022/12/15	2	35.90	1	36.10	35.90	1	3,701	0.03%
2022/12/14	0	0.00	1	36.15	36.25	-1	3,704	-0.03%
2022/12/07	1	36.60	0	0.00	35.85	1	3,746	0.03%
2022/12/05	0	0.00	10	38.25	37.75	-10	3,791	-0.26%
2022/12/01	1	38.05	4	38.13	37.90	-3	3,769	-0.08%
2022/11/30	12	37.70	0	0.00	37.55	12	3,782	0.32%
2022/11/29	0	0.00	50	37.08	37.35	-50	3,919	-1.28%
2022/11/28	54	37.23	1	37.35	37.15	53	4,200	1.26%
2022/11/25	14	36.73	13	37.23	36.60	1	4,312	0.02%
2022/11/24	188	37.29	194	37.02	37.75	-6	4,225	-0.14%	大買/大賣/
2022/11/23	4	36.70	4	36.69	37.10	0	4,034	0.00%
2022/11/22	12	36.00	10	35.88	36.10	2	3,944	0.05%
2022/11/21	18	37.03	17	37.35	36.55	1	3,911	0.03%
2022/11/18	1	37.35	1	36.70	37.20	0	3,748	0.00%
2022/11/17	1	36.40	6	36.48	36.60	-5	3,504	-0.14%
2022/11/16	1	34.75	2	34.83	34.45	-1	3,352	-0.03%
2022/11/15	15	34.53	14	34.41	34.60	1	3,335	0.03%
2022/11/14	5	35.80	2	35.58	35.70	3	3,262	0.09%
2022/11/11	2	35.18	5	35.30	34.90	-3	3,246	-0.09%
2022/11/10	1	34.65	1	35.45	35.00	0	3,215	0.00%
2022/11/09	0	0.00	6	35.07	34.90	-6	3,216	-0.19%
2022/11/08	0	0.00	1	35.10	34.80	-1	3,309	-0.03%
2022/11/04	0	0.00	1	34.05	34.50	-1	3,350	-0.03%
2022/11/03	0	0.00	1	34.05	34.20	-1	3,383	-0.03%
2022/11/02	6	34.49	1	34.25	34.25	5	3,388	0.15%
2022/11/01	0	0.00	5	33.80	33.65	-5	3,349	-0.15%
2022/10/31	0	0.00	1	33.35	33.55	-1	3,288	-0.03%
2022/10/28	5	31.85	0	0.00	31.50	5	3,237	0.15%
2022/10/19	0	0.00	3	33.85	33.65	-3	3,351	-0.09%
2022/10/18	2	34.48	0	0.00	34.35	2	3,365	0.06%
2022/10/14	1	34.60	1	34.35	34.25	0	3,652	0.00%
2022/10/13	0	0.00	1	33.60	32.70	-1	3,893	-0.03%
2022/10/12	0	0.00	10	34.70	34.95	-10	3,978	-0.25%
2022/10/06	12	35.70	5	35.90	35.65	7	4,490	0.16%
2022/10/04	0	0.00	3	33.60	34.05	-3	4,543	-0.07%
2022/10/03	1	32.90	0	0.00	32.85	1	4,567	0.02%
2022/09/28	2	32.80	0	0.00	31.55	2	4,689	0.04%
2022/09/27	1	32.70	0	0.00	33.15	1	4,738	0.02%
2022/09/26	1	32.70	0	0.00	32.35	1	4,754	0.02%
2022/09/16	0	0.00	2	37.10	36.90	-2	4,839	-0.04%
2022/09/15	10	37.04	0	0.00	36.75	10	4,846	0.21%
2022/09/14	0	0.00	2	36.95	37.00	-2	4,901	-0.04%
2022/09/13	0	0.00	17	37.21	37.00	-17	4,915	-0.35%
2022/09/12	0	0.00	2	36.43	36.45	-2	4,917	-0.04%
2022/09/08	2	35.00	0	0.00	34.80	2	4,974	0.04%
2022/09/07	1	34.50	0	0.00	34.70	1	4,957	0.02%
2022/09/06	9	34.57	9	34.26	34.50	0	4,933	0.00%
2022/09/05	13	36.17	7	36.59	35.50	6	4,846	0.12%
2022/09/02	34	39.42	28	39.25	39.00	6	4,675	0.13%
2022/09/01	3	38.98	15	39.12	39.00	-12	4,370	-0.27%
2022/08/31	3	37.20	0	0.00	37.60	3	4,194	0.07%
2022/08/29	15	36.35	50	36.52	36.30	-35	4,190	-0.84%
2022/08/26	51	38.20	0	0.00	37.95	51	4,178	1.22%
2022/08/23	1	36.40	0	0.00	37.10	1	4,173	0.02%
2022/08/19	1	37.65	1	37.80	37.70	0	4,195	0.00%
2022/08/15	3	37.93	1	37.65	37.65	2	4,230	0.05%
2022/08/12	1	37.65	1	37.50	37.60	0	4,145	0.00%
2022/08/11	0	0.00	1	36.85	36.80	-1	4,150	-0.02%
2022/08/10	0	0.00	1	36.90	36.90	-1	4,161	-0.02%
2022/08/09	1	36.45	0	0.00	36.45	1	4,161	0.02%
2022/08/08	1	35.90	0	0.00	35.90	1	4,263	0.02%
2022/08/04	1	34.40	0	0.00	34.70	1	4,471	0.02%
2022/07/27	0	0.00	1	37.50	37.90	-1	4,626	-0.02%
2022/07/26	1	37.20	1	37.35	37.30	0	4,623	0.00%
2022/07/22	4	38.31	0	0.00	38.05	4	4,584	0.09%
2022/07/21	16	38.95	12	39.08	38.70	4	4,537	0.09%
2022/07/20	11	38.66	14	38.80	38.85	-3	4,345	-0.07%
2022/07/19	8	37.58	15	37.57	37.60	-7	4,137	-0.17%
2022/07/18	5	38.76	5.2	38.74	37.90	-0.2	4,053	0.00%
2022/07/14	11	36.29	0	0.00	36.10	11	3,732	0.29%
2022/07/13	23	35.73	23	35.93	35.85	0	3,545	0.00%
2022/07/12	0	34.25	2	34.20	34.05	-2	3,420	-0.06%
2022/07/11	0	0.00	4	35.80	35.45	-4	3,443	-0.12%
2022/07/08	4	35.28	4	34.69	35.45	0	3,410	0.00%
2022/07/07	2	33.35	2	33.55	33.65	0	3,297	0.00%
2022/07/05	2	32.05	0	0.00	32.45	2	3,311	0.06%
2022/07/04	2	32.30	1	32.35	31.40	1	3,245	0.03%
2022/07/01	1	32.85	0	0.00	32.35	1	3,280	0.03%
2022/06/28	0	0.00	2	37.05	37.20	-2	3,312	-0.06%
2022/06/27	2.2	37.10	0	0.00	36.95	2.2	3,333	0.07%
2022/06/23	20	35.28	0	0.00	35.10	20	3,313	0.60%
2022/06/22	3	36.12	0	0.00	35.40	3	3,344	0.09%
2022/06/17	0	0.00	1	37.40	35.90	-1	3,374	-0.03%
2022/06/10	1	37.90	1.1	37.83	37.35	-0.1	3,573	0.00%
2022/06/09	2	38.85	202	38.40	38.45	-200	3,645	-5.49%	大賣/鉅額交易
2022/06/08	0	0.00	2	38.40	38.40	-2	3,753	-0.05%
2022/06/07	0	0.00	1	38.55	38.55	-1	3,875	-0.03%
2022/06/06	0	0.00	2	39.25	39.10	-2	4,048	-0.05%
2022/06/02	2	39.03	0	0.00	38.70	2	4,172	0.05%
2022/06/01	25	39.61	25	39.20	39.20	0	4,350	0.00%
2022/05/31	150	39.08	1	39.25	39.25	149	4,399	3.39%	大買/鉅額交易
2022/05/30	50	38.80	0	0.00	38.65	50	4,472	1.12%
2022/05/26	1	38.00	1	37.55	37.55	0	4,594	0.00%
2022/05/20	0	38.00	0	0.00	38.15	0	5,291	0.00%
2022/05/17	0	0.00	0	36.80	36.90	0	5,850	0.00%
2022/05/16	16	35.95	37	36.08	35.95	-21	6,402	-0.33%
2022/05/13	5	33.85	5	34.40	34.80	0	7,174	0.00%
2022/05/12	0	0.00	1	34.05	33.60	-1	7,390	-0.01%
2022/05/11	8.1	33.65	0	0.00	33.30	8.1	7,878	0.10%
2022/05/10	23	35.01	6	35.83	36.10	17	8,643	0.20%
2022/05/09	20	35.39	15	36.65	35.30	5	9,462	0.05%
2022/05/06	2	37.65	0	0.00	37.80	2	9,805	0.02%
2022/05/05	3	39.05	3	39.50	39.40	0	10,055	0.00%
2022/05/04	0	0.00	1	38.40	38.60	-1	10,190	-0.01%
2022/04/29	0	0.00	34	37.50	37.30	-34	10,613	-0.32%
2022/04/28	0	0.00	10	36.90	36.65	-10	10,815	-0.09%
2022/04/27	40	36.25	0	0.00	36.65	40	11,085	0.36%
2022/04/26	0	0.00	11	37.53	37.50	-11	11,402	-0.10%
2022/04/25	16	36.95	0	0.00	36.80	16	11,552	0.14%
2022/04/18	0	0.00	46	38.93	39.15	-46	12,488	-0.37%
2022/04/15	0	0.00	5	39.89	39.60	-5	12,582	-0.04%
2022/04/14	1	40.91	0	0.00	41.15	1	12,857	0.01%
2022/04/08	0	0.00	0	40.70	40.65	0	13,839	0.00%
2022/04/07	0	0.00	18	40.27	39.90	-18	14,117	-0.13%
2022/04/06	2	41.30	0	0.00	41.45	2	14,439	0.01%
2022/03/31	1	43.20	0	0.00	42.85	1	15,459	0.01%
2022/03/30	5	44.00	1	44.10	44.00	4	16,643	0.02%
2022/03/29	0	44.00	2	44.00	43.70	-2	17,409	-0.01%
2022/03/25	1	43.22	0	0.00	43.40	1	17,977	0.01%
2022/03/23	25	45.23	25	44.49	44.35	0	19,120	0.00%
2022/03/22	0	44.15	2	44.43	44.95	-2	20,231	-0.01%
2022/03/21	3	44.52	2	44.83	44.30	1	20,846	0.00%
2022/03/18	1	44.20	1	44.30	44.30	0	21,826	0.00%
2022/03/17	1	44.05	0	0.00	43.90	1	22,655	0.00%
2022/03/16	1	43.00	0	0.00	42.95	1	23,313	0.00%
2022/03/15	1	42.75	0	42.75	42.05	1	23,613	0.00%
2022/03/14	1	43.20	1	43.15	43.25	0	24,222	0.00%
2022/03/11	0	0.00	5	42.08	43.20	-5	24,149	-0.02%
2022/03/10	1	42.15	1	41.85	41.95	0	24,000	0.00%
2022/03/09	6	40.62	2	40.48	41.05	4	23,885	0.02%
2022/03/08	0	0.00	2	39.98	39.65	-2	23,756	-0.01%
2022/03/07	0	0.00	2.1	42.14	40.20	-2.1	23,714	-0.01%
2022/03/01	3	44.77	3	44.47	44.75	0	23,570	0.00%
2022/02/24	2	45.07	17.8	44.72	43.20	-15.8	23,457	-0.07%
2022/02/23	1.8	46.26	3	46.33	46.20	-1.2	23,271	-0.01%
2022/02/22	14	45.40	46.2	45.63	46.00	-32.2	23,310	-0.14%
2022/02/21	10.1	48.04	26	48.33	47.15	-15.9	23,098	-0.07%
2022/02/18	12	47.85	0	0.00	48.25	12	23,167	0.05%
2022/02/17	45	48.50	25.3	48.58	48.00	19.7	23,159	0.08%
2022/02/16	26.4	50.07	13.6	49.87	49.00	12.7	23,161	0.06%
2022/02/15	83.6	50.80	82.9	50.28	49.65	0.7	23,039	0.00%
2022/02/14	10.9	47.89	18	47.84	47.80	-7	22,403	-0.03%
2022/02/11	23	49.43	5	49.35	48.55	18	22,446	0.08%
2022/02/10	31.9	52.09	29.3	52.24	52.30	2.5	21,885	0.01%
2022/02/09	77.4	50.25	115	50.79	51.70	-37.6	21,029	-0.18%	大賣/
2022/02/08	7	48.16	62	47.91	49.00	-55	20,381	-0.27%
2022/02/07	9	46.48	11.1	45.68	45.95	-2.1	20,196	-0.01%
2022/01/26	20.2	46.66	17.2	46.79	46.75	2.9	19,972	0.01%
2022/01/25	22.2	46.71	20.4	46.98	46.00	1.8	19,995	0.01%
2022/01/24	1.2	44.81	0.2	46.06	46.50	1	19,805	0.00%
2022/01/21	9.4	46.35	0.7	47.34	45.90	8.7	19,690	0.04%
2022/01/20	4.4	48.11	1.6	47.44	48.35	2.8	19,524	0.01%
2022/01/19	95.3	47.26	36.4	47.12	47.70	58.9	19,284	0.31%
2022/01/18	3	46.29	2.5	45.95	46.30	0.5	19,057	0.00%
2022/01/17	16.5	46.14	3	45.23	46.50	13.5	18,993	0.07%
2022/01/14	4	43.12	10.2	43.08	43.95	-6.2	18,895	-0.03%
2022/01/13	0.2	44.50	2.2	44.89	44.90	-2	18,806	-0.01%
2022/01/12	10.2	44.63	7.1	45.57	44.60	3.1	18,794	0.02%
2022/01/11	5.1	43.92	15	43.63	43.50	-9.9	18,490	-0.05%
2022/01/10	0	0.00	5.6	45.62	45.80	-5.6	18,260	-0.03%
2022/01/07	15.6	44.58	6.1	44.72	44.40	9.5	18,263	0.05%
2022/01/06	14.1	46.63	127	46.59	45.90	-112.9	17,962	-0.63%	大賣/鉅額交易
2022/01/05	157	48.14	3.3	48.13	48.00	153.7	17,676	0.87%	大買/鉅額交易
2022/01/04	16.3	49.00	6.2	48.65	48.75	10.1	17,477	0.06%
2022/01/03	18.2	47.31	7	47.11	47.10	11.2	17,049	0.07%
2021/12/30	54	48.12	19.8	48.04	47.60	34.3	16,887	0.20%
2021/12/29	13.8	49.32	4	49.73	48.95	9.8	16,594	0.06%
2021/12/28	18.1	49.25	16	48.91	48.20	2	16,196	0.01%
2021/12/27	6.1	51.08	8	50.51	49.00	-2	15,850	-0.01%
2021/12/24	31	51.62	101.1	50.81	50.80	-70.1	15,156	-0.46%	大賣/
2021/12/23	102.1	48.84	52	49.32	50.00	50.1	13,928	0.36%	大買/
2021/12/22	2	47.05	3.7	46.79	47.15	-1.7	13,120	-0.01%
2021/12/21	10.7	47.12	8.9	46.89	46.95	1.8	12,893	0.01%
2021/12/20	13.9	49.18	22.3	48.04	46.30	-8.5	12,534	-0.07%
2021/12/17	22	49.42	13	49.31	48.40	9	12,090	0.07%
2021/12/16	98.4	48.81	218	49.69	49.30	-119.7	11,316	-1.06%	大賣/鉅額交易
2021/12/15	36.1	46.27	79.9	46.33	47.45	-43.8	10,151	-0.43%
2021/12/14	79	45.73	60	45.40	45.00	19	9,617	0.20%
2021/12/13	11.9	45.20	9.2	44.92	45.95	2.8	8,843	0.03%
2021/12/10	16.2	43.53	16.3	43.36	44.25	-0.1	8,117	0.00%
2021/12/09	4	41.57	10.6	41.25	41.25	-6.6	7,348	-0.09%
2021/12/08	9.9	41.07	26	40.73	40.95	-16.1	6,968	-0.23%
2021/12/07	0	38.80	0.6	38.73	38.10	-0.6	6,278	-0.01%
2021/12/06	0.6	38.74	3.4	38.81	38.70	-2.8	6,262	-0.04%
2021/12/03	0.3	39.25	2.1	39.02	38.75	-1.8	6,272	-0.03%
2021/12/02	0.3	39.49	2.1	39.32	38.65	-1.8	6,312	-0.03%
2021/12/01	0.3	39.95	2.7	40.07	40.10	-2.4	6,393	-0.04%
2021/11/30	1.7	39.47	0.2	39.50	39.60	1.5	6,357	0.02%
2021/11/29	1	38.26	1.1	37.54	38.75	-0.1	6,475	0.00%
2021/11/26	0.6	39.03	3.1	39.15	38.60	-2.5	6,519	-0.04%
2021/11/25	4.9	40.12	0.5	39.87	39.75	4.5	6,430	0.07%
2021/11/24	1.7	38.87	0.1	38.80	39.10	1.6	6,303	0.03%
2021/11/23	0.3	39.09	2.2	39.42	38.75	-1.9	6,273	-0.03%
2021/11/22	3.3	39.63	1.4	39.71	39.75	1.8	6,232	0.03%
2021/11/19	5.4	40.44	0.3	40.56	39.55	5.1	6,215	0.08%
2021/11/18	0.3	39.97	1.9	39.91	39.85	-1.6	6,032	-0.03%
2021/11/17	22.9	40.58	0.3	41.00	40.40	22.6	5,951	0.38%
2021/11/16	0.3	40.50	2.9	39.46	39.10	-2.6	5,658	-0.05%
2021/11/15	0.9	41.23	4.3	40.92	40.20	-3.4	5,529	-0.06%
2021/11/12	4.3	40.42	2.3	40.60	40.70	2	5,291	0.04%
2021/11/11	0.3	39.04	2.5	39.37	39.35	-2.2	4,848	-0.05%
2021/11/10	2.5	39.31	0.1	38.97	40.00	2.4	4,649	0.05%
2021/11/09	0.1	37.95	0	0.00	39.00	0.1	4,352	0.00%
2021/11/08	0	0.00	3	37.63	37.35	-3	4,274	-0.07%
2021/11/05	7	38.56	15.3	38.05	37.80	-8.3	4,274	-0.20%
2021/11/04	14	39.11	1.2	39.46	39.45	12.8	4,121	0.31%
2021/11/03	1.6	37.87	2.4	37.98	37.60	-0.8	3,964	-0.02%
2021/11/02	3.2	38.47	6.3	37.66	37.25	-3.1	3,931	-0.08%
2021/11/01	2.9	38.13	1.5	38.19	38.55	1.4	3,809	0.04%
2021/10/29	2.4	37.12	5.2	37.30	37.60	-2.7	3,745	-0.07%
2021/10/28	2.1	37.10	0.7	36.83	37.40	1.4	3,780	0.04%
2021/10/27	3.7	36.66	0.8	36.58	37.10	2.9	4,085	0.07%
2021/10/26	1	36.38	4.9	37.03	36.90	-3.9	4,264	-0.09%
2021/10/25	4.9	35.84	3.4	35.79	36.20	1.6	4,228	0.04%
2021/10/22	2.2	34.80	1.1	34.14	35.50	1	4,427	0.02%
2021/10/21	2.8	34.44	11.3	34.84	34.45	-8.4	4,766	-0.18%
2021/10/20	38.3	34.06	20.8	33.61	33.65	17.5	5,313	0.33%
2021/10/19	0.8	33.10	0	0.00	33.15	0.8	5,693	0.01%
2021/10/18	0	0.00	2.7	33.50	32.60	-2.7	5,800	-0.05%
2021/10/15	2.7	33.18	0.1	33.42	33.75	2.6	5,813	0.04%
2021/10/14	0.1	31.80	5.1	31.85	31.90	-5.1	5,741	-0.09%
2021/10/13	0.1	31.28	0	0.00	31.65	0.1	5,863	0.00%
2021/10/08	0	0.00	0.2	33.00	32.70	-0.2	5,965	0.00%
2021/10/07	0.2	32.22	0	0.00	32.50	0.2	6,015	0.00%
2021/10/06	0	0.00	0	32.40	31.15	0	6,158	0.00%
2021/10/05	0	31.80	1	31.68	32.30	-0.9	6,228	-0.01%
2021/10/04	1	32.23	0	33.62	31.55	1	6,289	0.02%
2021/10/01	0	0.00	2.4	33.58	32.80	-2.4	6,296	-0.04%
2021/09/30	1.4	34.82	0	0.00	34.80	1.4	6,296	0.02%
2021/09/29	5	34.70	0	0.00	34.75	5	6,351	0.08%
2021/09/17	1	38.20	0	0.00	37.55	1	6,746	0.01%
2021/09/16	6	37.05	6.3	37.21	37.50	-0.3	7,175	0.00%
2021/09/15	8	36.51	4.7	37.10	37.70	3.3	7,059	0.05%
2021/09/14	0.9	35.23	9	35.31	35.25	-8.1	6,936	-0.12%
2021/09/13	0	35.20	0	0.00	35.35	0	7,037	0.00%
2021/09/06	6	36.36	7	35.60	35.70	-1	7,434	-0.01%
2021/09/02	3	37.03	1	37.60	36.35	2	7,304	0.03%
2021/08/30	1	34.95	0	0.00	34.90	1	7,118	0.01%
2021/08/24	0	0.00	1	34.65	33.75	-1	7,226	-0.01%
2021/08/23	1	34.25	0	0.00	34.35	1	7,322	0.01%
2021/08/19	5	33.50	5	32.94	32.40	0	7,632	0.00%
2021/08/17	0	0.00	3	33.90	32.35	-3	7,951	-0.04%
2021/08/16	1	33.40	2	33.80	33.80	-1	7,989	-0.01%
2021/08/13	5	35.30	3	35.20	34.80	2	8,172	0.02%
2021/08/10	1	36.10	3	36.15	36.10	-2	8,481	-0.02%
2021/08/03	1	38.65	0	0.00	38.95	1	8,789	0.01%
2021/08/02	3	39.45	8	40.14	39.45	-5	8,756	-0.06%
2021/07/30	15	40.99	20	41.22	40.25	-5	8,470	-0.06%
2021/07/29	0	0.00	10	40.40	40.00	-10	8,333	-0.12%
2021/07/28	29	40.50	5	38.91	39.65	24	8,326	0.29%
2021/07/27	18	40.84	29	41.74	42.45	-11	8,163	-0.13%
2021/07/26	37	41.36	1	41.05	40.80	36	7,933	0.45%
2021/07/23	11	40.15	3	41.47	41.95	8	7,611	0.10%
2021/07/22	0	39.00	3	38.52	38.15	-3	7,425	-0.04%
2021/07/21	1	38.30	6	37.17	37.05	-5	7,388	-0.07%
2021/07/19	0	0.00	0	38.55	39.10	0	7,483	0.00%
2021/07/16	2	38.70	2	39.00	38.60	0	7,511	0.00%
2021/07/14	1	38.00	1	37.65	37.90	0	7,627	0.00%
2021/07/13	1	39.10	15	38.37	37.55	-14	7,756	-0.18%
2021/07/12	2	38.35	0	0.00	38.40	2	7,716	0.03%
2021/07/08	0	0.00	1	37.40	37.35	-1	8,125	-0.01%
2021/07/06	5	38.20	0	0.00	37.10	5	9,457	0.05%
2021/07/02	0	0.00	4	36.30	36.80	-4	10,941	-0.04%
2021/07/01	0	0.00	5	36.45	36.10	-5	11,802	-0.04%
2021/06/30	0	0.00	11	37.56	37.05	-11	12,043	-0.09%
2021/06/29	7	37.26	15	37.52	37.25	-8	12,334	-0.06%
2021/06/28	8	38.54	12	38.55	38.30	-4	13,105	-0.03%
2021/06/25	15.2	39.54	7	38.47	39.60	8.2	13,292	0.06%
2021/06/24	11	36.52	7	37.00	37.00	4	13,701	0.03%
2021/06/23	20	35.67	20	35.46	36.15	0	13,580	0.00%
2021/06/22	5	35.50	3	35.50	34.75	2	13,593	0.01%
2021/06/21	25	36.92	0	0.00	36.10	25	13,629	0.18%
2021/06/18	2	35.90	0	0.00	37.80	2	13,500	0.01%
2021/06/09	10	35.78	0	0.00	35.50	10	13,661	0.07%
2021/06/07	0	0.00	3	35.35	35.10	-3	13,864	-0.02%
2021/06/04	0	0.00	5	35.80	35.35	-5	13,851	-0.04%
2021/06/03	0	0.00	25	35.70	35.60	-25	13,866	-0.18%
2021/06/02	10	35.50	0	0.00	35.45	10	13,866	0.07%
2021/06/01	3	36.05	0	0.00	35.90	3	13,847	0.02%
2021/05/28	0	0.00	2	35.50	36.15	-2	13,806	-0.01%
2021/05/27	2	34.95	1	35.00	34.90	1	13,667	0.01%
2021/05/26	3	34.88	0	0.00	34.75	3	13,577	0.02%
2021/05/25	11	33.49	12	33.53	33.45	-1	13,388	-0.01%
2021/05/24	7	32.62	0	0.00	32.70	7	13,440	0.05%
2021/05/21	5	31.80	0	0.00	32.50	5	13,590	0.04%
2021/05/20	11	32.46	11	32.62	31.30	0	14,104	0.00%
2021/05/17	1	29.15	51	27.47	27.95	-50	14,071	-0.36%
2021/05/12	10	30.10	11	30.23	30.35	-1	14,233	-0.01%
2021/05/11	25	33.94	9	33.40	33.40	16	14,219	0.11%
2021/05/10	0	0.00	1	37.10	37.10	-1	14,392	-0.01%
2021/05/07	0	0.00	1	38.30	38.40	-1	15,048	-0.01%
2021/05/05	1	36.90	0	0.00	37.05	1	17,275	0.01%
2021/05/04	41	36.30	4	35.98	36.20	37	17,441	0.21%
2021/05/03	36	38.92	14	40.87	38.40	22	17,497	0.13%
2021/04/29	34	43.60	2	44.20	42.35	32	17,343	0.18%
2021/04/28	2	43.68	10	42.25	43.55	-8	17,050	-0.05%
2021/04/27	2	41.80	1	41.90	41.10	1	16,839	0.01%
2021/04/26	1	41.55	1	42.25	41.50	0	16,783	0.00%
2021/04/23	1	41.80	32	41.34	41.55	-31	16,738	-0.19%
2021/04/22	71	41.03	7	40.50	40.40	64	16,735	0.38%
2021/04/21	5	42.45	0	0.00	42.50	5	16,630	0.03%
2021/04/20	7	43.27	5	43.40	43.10	2	16,625	0.01%
2021/04/19	28	42.73	0	0.00	42.45	28	17,382	0.16%
2021/04/16	2	43.05	4	43.60	43.25	-2	17,664	-0.01%
2021/04/15	6	43.05	21	43.47	42.90	-15	17,593	-0.09%
2021/04/14	41	42.67	90	44.18	43.00	-49	17,457	-0.28%
2021/04/13	50	45.63	33	45.93	44.65	17	17,139	0.10%
2021/04/12	90	47.33	88	46.50	46.80	2	16,746	0.01%
2021/04/09	26	43.52	37	44.62	44.15	-11	15,904	-0.07%
2021/04/08	87	45.31	46	45.65	44.20	41	15,471	0.26%
2021/04/07	16	42.17	21	41.87	43.80	-5	14,349	-0.03%
2021/04/06	10	38.71	9	39.83	39.85	1	13,508	0.01%
2021/04/01	51	39.21	31	39.20	38.90	20	13,292	0.15%
2021/03/31	69	39.65	21	39.85	39.20	48	13,098	0.37%
2021/03/30	7	37.64	1	38.00	37.65	6	12,370	0.05%
2021/03/29	4	38.41	45	38.41	37.75	-41	12,029	-0.34%
2021/03/24	5	36.45	5	36.70	36.60	0	11,189	0.00%
2021/03/23	30	35.65	30	36.35	35.95	0	11,121	0.00%
2021/03/22	10	35.20	0	0.00	35.40	10	11,107	0.09%
2021/03/19	10	35.70	0	0.00	35.70	10	11,227	0.09%
2021/03/18	11	36.39	11	36.63	36.30	0	11,279	0.00%
2021/03/17	7	36.16	6	36.45	35.90	1	11,293	0.01%
2021/03/16	10	36.15	10	36.40	36.05	0	11,535	0.00%
2021/03/12	10	35.60	1	35.90	35.75	9	12,316	0.07%
2021/03/11	1	36.70	35	36.45	36.00	-34	12,967	-0.26%
2021/03/09	11	34.19	0	0.00	34.10	11	13,136	0.08%
2021/03/08	4	34.53	0	0.00	34.55	4	13,125	0.03%
2021/02/26	0	0.00	35	35.39	35.55	-35	13,041	-0.27%
2021/02/25	2	35.50	0	0.00	35.40	2	12,988	0.02%
2021/02/24	4	35.85	0	0.00	35.80	4	12,903	0.03%
2021/02/23	6	37.02	2	36.80	36.65	4	12,757	0.03%
2021/02/22	82	38.66	74	37.21	38.55	8	12,540	0.06%
2021/02/19	8	35.55	0	0.00	36.15	8	11,822	0.07%
2021/02/17	1	33.75	10	33.90	33.90	-9	11,546	-0.08%
2021/02/03	17	35.22	27	35.18	35.30	-10	11,261	-0.09%
2021/02/01	5	36.52	15	35.69	34.75	-10	10,865	-0.09%
2021/01/29	39	35.70	135	36.41	35.35	-96	10,547	-0.91%	大賣/
2021/01/28	134	38.45	7	38.16	37.95	127	9,839	1.29%	大買/鉅額交易
2021/01/27	3	34.90	3	34.72	35.95	0	8,352	0.00%
2021/01/25	2	33.23	1	33.15	33.70	1	7,183	0.01%
2021/01/22	10	32.50	25	32.40	32.55	-15	6,971	-0.22%
2021/01/21	25	31.35	25	32.00	31.45	0	6,933	0.00%
2021/01/20	25	31.37	0	0.00	31.20	25	6,893	0.36%
2021/01/19	20	32.96	5	32.90	32.65	15	6,809	0.22%
2021/01/18	0	0.00	1	33.00	32.80	-1	6,793	-0.01%
2021/01/15	0	0.00	10	33.40	32.80	-10	6,744	-0.15%
2021/01/14	10	34.35	0	0.00	34.20	10	6,635	0.15%
2021/01/12	8	37.46	155	36.34	34.50	-147	6,470	-2.27%	大賣/鉅額交易
2021/01/11	21	35.58	10	36.00	36.40	11	5,694	0.19%
2021/01/05	2	34.45	0	0.00	34.00	2	5,080	0.04%
2020/12/28	0	0.00	8	34.65	33.80	-8	4,776	-0.17%
2020/12/25	8	34.65	10	34.30	34.70	-2	4,683	-0.04%
2020/12/24	80	33.18	0	0.00	33.75	80	4,533	1.76%
2020/12/23	81	32.77	0	0.00	32.70	81	4,381	1.85%
2020/12/22	0	0.00	150	32.02	31.70	-150	4,354	-3.44%	大賣/鉅額交易
2020/12/14	0	0.00	1	33.65	33.60	-1	3,867	-0.03%
2020/12/10	0	0.00	3	35.78	35.50	-3	3,620	-0.08%
2020/12/09	1	36.35	22	36.04	36.10	-21	3,342	-0.63%
2020/12/08	28	34.80	7	34.93	35.45	21	2,996	0.70%
2020/12/07	11	33.46	17	33.40	33.35	-6	2,417	-0.25%
2020/12/04	0	0.00	6	30.73	30.85	-6	1,709	-0.35%
2020/12/03	0	0.00	1	27.95	28.05	-1	1,334	-0.07%
2020/11/30	0	0.00	13	27.96	27.70	-13	1,278	-1.02%
2020/11/25	1	27.95	5	27.35	27.10	-4	1,191	-0.34%
2020/11/18	0	0.00	2	27.00	26.90	-2	1,105	-0.18%
2020/11/17	2	26.00	0	0.00	26.00	2	1,077	0.19%
2020/10/23	0	0.00	2	27.50	27.75	-2	1,600	-0.12%
2020/10/19	20	28.25	20	27.20	27.20	0	1,614	0.00%
2020/10/16	1	26.60	0	0.00	26.80	1	1,518	0.07%
2020/09/25	50	24.92	0	0.00	24.90	50	2,337	2.14%
2020/09/23	2	26.25	0	0.00	26.15	2	2,342	0.09%
2020/09/21	0	0.00	2	27.25	27.25	-2	2,323	-0.09%
2020/09/11	11	27.47	0	0.00	26.95	11	2,435	0.45%
2020/09/10	0	0.00	1	27.50	27.25	-1	2,704	-0.04%
2020/09/07	0	0.00	1	26.80	26.40	-1	2,769	-0.04%
2020/09/03	1	26.85	0	0.00	26.80	1	2,797	0.04%
2020/08/26	1	26.20	0	0.00	26.10	1	2,883	0.03%
2020/08/25	0	0.00	1	26.40	26.05	-1	2,915	-0.03%
2020/08/21	1	25.50	0	0.00	25.45	1	2,971	0.03%
2020/08/19	2	26.25	0	0.00	26.25	2	3,101	0.06%
2020/08/14	0	0.00	4	26.80	26.75	-4	3,127	-0.13%
2020/08/11	1	27.00	0	0.00	27.00	1	3,239	0.03%
2020/08/07	0	0.00	5	27.85	28.20	-5	3,177	-0.16%
2020/08/06	8	27.54	3	27.65	27.85	5	3,158	0.16%
2020/08/05	6	27.85	0	0.00	27.85	6	3,221	0.19%
2020/07/30	5	27.70	2	27.70	27.15	3	3,184	0.09%
2020/07/29	0	0.00	6	26.28	26.60	-6	3,041	-0.20%
2020/07/28	3	25.25	3	26.17	25.25	0	3,017	0.00%
2020/07/27	10	26.00	0	0.00	26.00	10	2,996	0.33%
2020/07/24	3	26.35	0	0.00	26.15	3	2,989	0.10%
2020/07/21	0	0.00	6	27.02	27.10	-6	2,931	-0.20%
2020/07/20	15	26.23	0	0.00	26.25	15	2,905	0.52%
2020/07/16	1	26.95	1	27.45	27.35	0	2,880	0.00%
2020/07/13	1	27.10	1	27.80	27.05	0	2,795	0.00%
2020/07/10	51	27.52	20	27.70	27.30	31	2,780	1.12%
2020/07/09	0	0.00	3	28.75	28.80	-3	2,671	-0.11%
2020/07/08	50	27.60	1	27.70	27.50	49	2,496	1.96%
2020/07/07	0	0.00	54	26.54	26.80	-54	2,352	-2.30%
2020/07/03	0	0.00	2	25.50	25.75	-2	2,138	-0.09%
2020/06/18	54	25.74	0	0.00	25.70	54	1,953	2.76%
2020/06/17	34	26.43	34	26.84	26.30	0	1,900	0.00%
2020/06/16	0	0.00	5	24.97	25.40	-5	1,617	-0.31%
2020/06/12	0	0.00	1	24.35	24.30	-1	1,603	-0.06%
2020/06/11	1	24.15	0	0.00	23.65	1	1,600	0.06%
2020/06/10	2	24.20	0	0.00	24.15	2	1,602	0.12%
2020/06/05	0	0.00	2	24.83	25.00	-2	1,634	-0.12%
2020/06/02	1	24.10	0	0.00	24.10	1	1,592	0.06%
2020/06/01	1	24.25	1	24.75	24.20	0	1,584	0.00%
2020/05/27	1	24.25	13	24.34	24.25	-12	1,502	-0.80%
2020/05/25	5	22.80	2	22.88	23.00	3	1,348	0.22%
2020/05/22	1	23.10	0	0.00	22.65	1	1,339	0.07%
2020/05/21	0	0.00	1	23.80	23.80	-1	1,319	-0.08%
2020/05/20	6	23.16	6	23.28	23.00	0	1,287	0.00%
2020/05/15	0	0.00	8	21.57	21.55	-8	1,155	-0.69%
2020/05/13	8	22.21	0	0.00	22.30	8	1,122	0.71%
2020/05/11	0	0.00	1	22.40	22.40	-1	1,015	-0.10%
2020/04/29	0	0.00	7	19.20	19.40	-7	921	-0.76%
2020/04/28	0	0.00	14	19.14	19.00	-14	929	-1.51%
2020/04/24	2	18.35	0	0.00	18.20	2	961	0.21%
2020/04/20	2	18.85	0	0.00	18.80	2	960	0.21%
2020/04/17	15	19.21	0	0.00	18.95	15	962	1.56%
2020/04/16	13	18.85	13	19.15	19.20	0	952	0.00%
2020/04/15	0	0.00	8	19.38	19.20	-8	955	-0.84%
2020/04/14	12	18.75	0	0.00	18.80	12	939	1.28%
2020/04/13	8	18.10	11	18.35	18.60	-3	937	-0.32%
2020/04/10	3	18.30	0	0.00	18.30	3	935	0.32%
2020/03/31	0	17.50	0	0.00	17.15	0	931	0.00%
2020/03/25	0	17.30	0	0.00	17.25	0	933	0.00%
2020/03/24	0	0.00	10	16.85	16.75	-10	935	-1.07%
2020/03/23	10	16.60	0	0.00	16.50	10	1,015	0.98%
2020/03/12	1	18.80	0	0.00	18.05	1	880	0.11%
2020/02/27	2	20.45	0	0.00	20.30	2	808	0.25%
2020/02/26	0	0.00	5	21.01	20.95	-5	795	-0.63%
2020/02/25	0	0.00	2	20.95	21.05	-2	796	-0.25%
2020/02/19	0	0.00	5	21.41	21.40	-5	808	-0.62%
2020/02/06	0	0.00	1	21.60	21.65	-1	856	-0.12%
2020/01/31	2	20.20	0	0.00	20.55	2	782	0.26%
2020/01/17	0	0.00	1	23.05	22.95	-1	736	-0.14%
2019/12/31	1	24.10	0	0.00	24.10	1	715	0.14%
2019/12/18	1	24.40	0	0.00	24.70	1	738	0.14%
2019/12/11	2	23.25	0	0.00	23.20	2	690	0.29%
2019/12/05	0	0.00	50	23.08	23.05	-50	703	-7.11%
2019/12/03	0	0.00	6	22.89	22.90	-6	716	-0.84%
2019/11/28	0	0.00	1.1	23.29	23.15	-1.1	733	-0.14%
2019/11/14	0	0.00	2	22.63	22.70	-2	790	-0.25%
2019/11/06	0	0.00	3	23.90	24.50	-3	776	-0.39%
2019/11/04	0	0.00	27	23.42	23.40	-27	776	-3.48%
2019/10/14	0	0.00	2	23.70	23.50	-2	1,030	-0.19%
2019/10/07	1	24.40	0	0.00	24.30	1	1,103	0.09%
2019/10/02	1	24.60	0	0.00	24.85	1	1,212	0.08%
2019/09/20	1	25.50	1	25.35	25.10	0	1,197	0.00%
2019/09/04	2	25.10	0	0.00	25.00	2	1,162	0.17%
2019/08/30	1	25.20	0	0.00	25.00	1	1,189	0.08%
2019/08/29	1	24.25	6	24.60	24.65	-5	1,154	-0.43%
2019/08/22	0	0.00	3	24.50	24.20	-3	1,201	-0.25%
2019/08/21	0	0.00	4	24.14	24.15	-4	1,196	-0.33%
2019/08/20	6	23.88	3	24.17	23.80	3	1,200	0.25%
2019/08/19	0	0.00	1	23.80	23.80	-1	1,224	-0.08%
2019/08/16	0	0.00	2	23.55	23.70	-2	1,231	-0.16%
2019/08/08	1	23.35	0	0.00	23.30	1	1,270	0.08%
2019/08/07	1	23.20	0	0.00	23.00	1	1,280	0.08%
2019/08/02	4	23.78	0	0.00	24.00	4	1,325	0.30%
2019/08/01	5	24.72	0	0.00	24.70	5	1,352	0.37%
2019/07/30	4	25.23	26	25.78	25.30	-22	1,360	-1.62%
2019/07/29	9	25.37	6	25.63	25.15	3	1,349	0.22%
2019/07/26	21	25.18	3	25.43	25.45	18	1,381	1.30%
2019/07/25	0	0.00	2	25.35	25.30	-2	1,373	-0.15%
2019/07/22	1	24.95	0	0.00	24.95	1	1,420	0.07%
2019/07/18	0	0.00	1	25.45	25.15	-1	1,472	-0.07%
2019/07/17	0	0.00	20	24.96	24.90	-20	1,449	-1.38%
2019/07/16	2	24.68	0	0.00	24.65	2	1,467	0.14%
2019/07/15	12	24.71	0	0.00	24.75	12	1,476	0.81%
2019/07/12	0	0.00	16	25.01	24.85	-16	1,514	-1.06%
2019/07/11	19	24.77	0	0.00	24.70	19	1,636	1.16%
2019/07/10	6	25.30	1	25.25	25.25	5	1,603	0.31%
2019/07/03	4	26.35	4	26.40	26.20	0	1,941	0.00%
2019/07/01	0	0.00	6	26.47	26.45	-6	2,009	-0.30%
2019/06/27	3	26.00	3	26.05	25.90	0	2,035	0.00%
2019/06/26	1	25.65	0	0.00	25.75	1	2,052	0.05%
2019/06/19	2	25.80	0	0.00	26.00	2	2,314	0.09%
2019/06/17	0	0.00	1	25.65	25.80	-1	2,538	-0.04%
2019/06/14	1	25.10	0	0.00	25.15	1	2,704	0.04%
2019/06/13	3	25.75	3	26.05	25.45	0	2,782	0.00%
2019/06/11	1	25.00	1	25.55	25.60	0	2,948	0.00%
2019/06/05	1	25.45	1	25.15	24.95	0	2,954	0.00%
2019/05/31	5	25.30	0	0.00	25.15	5	2,980	0.17%
2019/05/30	0	0.00	2	24.85	24.90	-2	3,020	-0.07%
2019/05/28	0	0.00	1	24.85	24.85	-1	3,070	-0.03%
2019/05/27	4	24.39	3	24.70	24.60	1	3,102	0.03%
2019/05/24	3	24.47	3	24.80	24.55	0	3,147	0.00%
2019/05/23	2	23.80	0	0.00	23.80	2	3,179	0.06%
2019/05/22	1	24.40	0	0.00	24.20	1	3,428	0.03%
2019/05/21	1	23.55	1	23.80	24.30	0	3,476	0.00%
2019/05/17	1	24.45	0	0.00	23.60	1	3,687	0.03%
2019/05/15	0	0.00	1	24.90	24.80	-1	3,717	-0.03%
2019/05/14	0	0.00	1	24.10	24.50	-1	3,740	-0.03%
2019/05/13	0	0.00	2	24.05	24.05	-2	3,837	-0.05%
2019/05/10	5	25.00	3	25.80	25.00	2	3,879	0.05%
2019/05/09	4	25.48	52	25.27	25.35	-48	3,865	-1.24%
2019/05/08	1	26.30	0	0.00	26.30	1	3,835	0.03%
2019/05/06	2	26.85	0	0.00	26.60	2	3,879	0.05%
2019/05/03	0	0.00	2	27.68	27.75	-2	3,857	-0.05%
2019/04/30	1	26.70	0	0.00	26.80	1	3,877	0.03%
2019/04/29	3	27.17	1	26.70	26.75	2	3,898	0.05%
2019/04/25	21	28.10	0	0.00	28.10	21	3,914	0.54%
2019/04/24	0	0.00	1	28.55	28.30	-1	3,914	-0.03%
2019/04/23	0	0.00	1	28.20	28.15	-1	3,880	-0.03%
2019/04/22	0	0.00	1	28.40	28.10	-1	3,878	-0.03%
2019/04/19	30	27.80	1	27.85	27.95	29	3,896	0.74%
2019/04/18	1	27.70	0	0.00	27.65	1	3,995	0.03%
2019/04/17	50	28.54	1	28.80	28.25	49	4,037	1.21%
2019/04/16	4	27.80	1	27.80	27.80	3	4,005	0.07%
2019/04/12	1	27.85	1	27.60	27.50	0	4,099	0.00%
2019/04/11	1	28.30	31	28.03	27.85	-30	4,074	-0.74%
2019/04/10	4	28.73	10	28.63	28.80	-6	4,000	-0.15%
2019/04/09	35	29.57	31	29.08	28.90	4	3,968	0.10%
2019/04/08	12	28.28	6	28.43	28.35	6	3,715	0.16%
2019/04/03	2	27.85	0	0.00	27.95	2	3,667	0.05%
2019/04/02	34	27.82	2	27.85	27.90	32	3,661	0.87%
2019/04/01	5	28.17	6	27.87	27.80	-1	3,650	-0.03%
2019/03/29	11	27.79	10	27.75	27.75	1	3,617	0.03%
2019/03/28	5	27.98	6	28.18	27.90	-1	3,627	-0.03%
2019/03/27	1	27.40	0	0.00	27.45	1	3,592	0.03%
2019/03/26	2	27.58	0	0.00	27.60	2	3,642	0.05%
2019/03/25	1	27.55	0	0.00	27.40	1	3,670	0.03%
2019/03/22	2	29.40	3	28.87	28.40	-1	3,676	-0.03%
2019/03/21	4	28.84	4	28.81	28.85	0	3,572	0.00%
2019/03/20	3	28.50	2	28.80	28.30	1	3,471	0.03%
2019/03/19	2	28.58	8	28.78	28.25	-6	3,457	-0.17%
2019/03/18	0	0.00	1	28.20	28.10	-1	3,387	-0.03%
2019/03/15	4	27.56	1	27.40	27.40	3	3,381	0.09%
2019/03/14	0	0.00	1	27.90	27.80	-1	3,480	-0.03%
2019/03/12	0	0.00	10	27.09	26.85	-10	3,600	-0.28%
2019/03/11	10	26.62	0	0.00	26.55	10	3,649	0.27%
2019/03/07	4	27.14	1	27.80	26.95	3	3,885	0.08%
2019/03/06	0	0.00	2	27.65	27.65	-2	3,936	-0.05%
2019/03/05	4	27.70	24	27.60	27.85	-20	3,999	-0.50%
2019/03/04	21	27.20	0	0.00	27.25	21	4,187	0.50%
2019/02/27	1	27.20	0	0.00	27.20	1	4,200	0.02%
2019/02/26	3	27.80	2	27.50	27.50	1	4,250	0.02%
2019/02/25	12	28.11	2	28.03	27.95	10	4,521	0.22%
2019/02/22	3	27.82	3	27.93	27.95	0	4,524	0.00%
2019/02/21	25	28.42	29	28.27	28.00	-4	4,527	-0.09%
2019/02/20	1	27.50	0	0.00	27.30	1	4,326	0.02%
2019/02/19	27	28.23	24	27.98	27.60	3	4,507	0.07%
2019/02/18	0	0.00	4	27.58	27.90	-4	4,475	-0.09%
2019/02/15	1	26.80	1	27.50	26.80	0	4,489	0.00%
2019/02/13	2	27.30	0	0.00	27.45	2	4,505	0.04%
2019/02/12	24	27.71	21	27.90	27.60	3	4,515	0.07%
2019/02/11	2	26.48	4	27.04	27.30	-2	4,541	-0.04%
2019/01/30	1	26.35	1	26.40	26.10	0	4,660	0.00%
2019/01/25	0	0.00	1	26.75	26.30	-1	5,320	-0.02%
2019/01/24	1	26.25	2	26.35	26.20	-1	5,390	-0.02%
2019/01/23	1	26.50	0	0.00	26.35	1	5,474	0.02%
2019/01/22	0	0.00	3	26.70	26.85	-3	5,552	-0.05%
2019/01/21	1	26.40	0	0.00	26.35	1	5,834	0.02%
2019/01/17	0	0.00	10	26.56	26.05	-10	6,133	-0.16%
2019/01/14	4	26.05	5	26.40	25.70	-1	6,601	-0.02%
2019/01/11	13	26.28	10	27.01	26.15	3	6,606	0.05%
2019/01/10	1	27.20	2	27.30	27.10	-1	6,564	-0.02%
2019/01/09	4	26.63	7	26.96	26.95	-3	6,476	-0.05%
2019/01/08	1	26.20	0	0.00	26.45	1	6,428	0.02%
2019/01/07	8	26.02	6	25.49	26.05	2	6,372	0.03%
2019/01/04	0	0.00	2	23.93	24.20	-2	6,355	-0.03%
2019/01/02	1	24.55	0	0.00	24.55	1	6,434	0.02%
2018/12/28	0	0.00	1	24.70	24.70	-1	6,468	-0.02%
2018/12/27	0	0.00	1	24.95	24.75	-1	6,569	-0.02%
2018/12/24	0	0.00	2	25.10	25.25	-2	6,667	-0.03%
2018/12/22	2	25.05	2	25.00	25.05	0	6,669	0.00%
2018/12/21	1	25.20	1	24.60	25.15	0	6,689	0.00%
2018/12/20	1	25.15	0	0.00	24.95	1	6,682	0.01%
2018/12/19	0	0.00	5	26.20	25.50	-5	6,663	-0.08%
2018/12/18	5	26.19	0	0.00	26.00	5	6,619	0.08%
2018/12/17	1	26.80	1	26.85	26.80	0	6,612	0.00%
2018/12/14	2	26.88	0	0.00	26.85	2	6,593	0.03%
2018/12/13	0	0.00	5	27.30	27.25	-5	6,581	-0.08%
2018/12/12	24	27.56	21	27.55	27.70	3	6,589	0.05%
2018/12/11	1	27.35	1	27.20	27.25	0	6,523	0.00%
2018/12/10	2	26.40	3	26.45	26.35	-1	6,441	-0.02%
2018/12/07	2	27.30	3	27.62	27.35	-1	6,387	-0.02%
2018/12/06	2	26.63	5	26.53	26.80	-3	6,273	-0.05%
2018/12/05	1	27.45	2	27.70	27.80	-1	6,196	-0.02%
2018/12/04	2	27.55	4	27.40	27.50	-2	6,167	-0.03%
2018/12/03	4	28.20	4	28.43	28.20	0	6,179	0.00%
2018/11/30	2	26.50	1	27.15	27.20	1	6,018	0.02%
2018/11/29	4	26.31	3	27.05	26.25	1	5,961	0.02%
2018/11/28	4	26.36	0	0.00	26.70	4	5,913	0.07%
2018/11/27	9	26.55	13	26.67	26.95	-4	5,885	-0.07%
2018/11/26	0	0.00	3	24.90	25.35	-3	5,660	-0.05%
2018/11/23	0	0.00	3	25.15	24.95	-3	5,664	-0.05%
2018/11/22	7	26.44	7	27.10	25.45	0	5,615	0.00%
2018/11/16	10	25.42	4	25.66	25.10	6	5,284	0.11%
2018/11/15	59	24.46	0	0.00	24.90	59	5,125	1.15%
2018/11/14	1	24.25	2	24.55	24.70	-1	5,058	-0.02%
2018/11/13	15	23.19	0	0.00	24.00	15	5,101	0.29%
2018/11/12	1	23.85	0	0.00	23.75	1	5,127	0.02%
2018/11/09	0	0.00	42	24.46	24.25	-42	5,171	-0.81%
2018/11/08	26	24.59	58	25.01	24.40	-32	5,254	-0.61%
2018/11/07	1	25.05	2	25.00	24.85	-1	5,178	-0.02%
2018/11/06	0	0.00	5	24.54	24.30	-5	5,222	-0.10%
2018/11/05	4	24.39	3	24.15	24.30	1	5,064	0.02%
2018/11/02	3	23.90	12	24.51	25.05	-9	4,931	-0.18%
2018/11/01	12	23.00	19	23.23	22.80	-7	4,761	-0.15%
2018/10/31	7	22.41	0	0.00	22.70	7	4,703	0.15%
2018/10/30	1	22.35	0	0.00	21.85	1	4,709	0.02%
2018/10/29	10	22.83	4	23.24	22.85	6	4,669	0.13%
2018/10/26	5	22.45	1	22.35	22.45	4	4,479	0.09%
2018/10/25	6	21.93	2	22.10	22.00	4	4,518	0.09%
2018/10/24	1	22.50	3	22.82	23.10	-2	4,463	-0.04%
2018/10/23	19	23.23	18	23.54	23.50	1	4,403	0.02%
2018/10/22	5	22.30	0	0.00	22.30	5	4,511	0.11%
2018/10/17	2	21.60	0	0.00	21.65	2	4,936	0.04%
2018/10/16	48	21.76	47	21.51	21.55	1	5,091	0.02%
2018/10/15	0	0.00	1	21.25	21.30	-1	5,373	-0.02%
2018/10/12	4	20.21	0	0.00	20.30	4	5,445	0.07%
2018/10/11	2	20.40	0	0.00	20.40	2	5,491	0.04%
2018/10/05	3	24.57	0	0.00	23.55	3	5,847	0.05%
2018/10/04	10	26.05	1	25.90	25.90	9	6,304	0.14%
2018/10/03	3	26.77	0	0.00	26.55	3	6,545	0.05%
2018/10/02	3	27.95	15	28.13	27.55	-12	6,785	-0.18%
2018/10/01	0	0.00	1	27.50	27.65	-1	6,854	-0.01%
2018/09/28	3	27.58	2	27.90	27.25	1	7,003	0.01%
2018/09/27	6	27.78	4	28.10	27.45	2	7,135	0.03%
2018/09/26	1	27.95	2	28.15	27.70	-1	7,275	-0.01%
2018/09/25	4	26.91	7	27.49	27.70	-3	7,520	-0.04%
2018/09/21	39	27.16	42	26.90	27.35	-3	7,696	-0.04%
2018/09/20	7	26.92	1	27.25	26.70	6	8,115	0.07%
2018/09/19	0	0.00	1	27.65	27.40	-1	8,271	-0.01%
2018/09/18	6	27.43	0	0.00	27.30	6	8,443	0.07%
2018/09/17	10	28.29	1	28.20	28.10	9	8,715	0.10%
2018/09/14	37	28.35	41	28.21	28.60	-4	8,941	-0.04%
2018/09/13	1	27.95	5	28.21	27.90	-4	9,114	-0.04%
2018/09/12	2	27.43	3	27.68	27.90	-1	9,340	-0.01%
2018/09/11	1	27.55	3	27.65	27.60	-2	9,840	-0.02%
2018/09/10	12	27.65	5	27.80	27.05	7	10,147	0.07%
2018/09/07	9	28.71	11	28.96	28.90	-2	10,538	-0.02%
2018/09/06	8	30.03	4	30.30	30.05	4	11,428	0.03%
2018/09/05	2	30.95	1	31.35	30.80	1	12,342	0.01%
2018/09/04	3	30.63	3	30.93	31.25	0	13,179	0.00%
2018/09/03	4	31.00	1	31.05	30.55	3	13,777	0.02%
2018/08/31	1	31.55	1	31.70	31.65	0	13,931	0.00%
2018/08/30	1	32.20	0	0.00	32.15	1	14,010	0.01%
2018/08/29	0	0.00	1	32.10	32.10	-1	14,268	-0.01%
2018/08/24	1	31.15	0	0.00	31.35	1	14,439	0.01%
2018/08/22	1	32.40	0	0.00	32.15	1	14,615	0.01%
2018/08/21	0	0.00	2	32.10	32.25	-2	14,934	-0.01%
2018/08/20	4	31.56	0	0.00	31.35	4	14,923	0.03%
2018/08/15	1	33.10	0	0.00	33.00	1	14,918	0.01%
2018/08/14	0	0.00	1	35.80	35.40	-1	14,844	-0.01%
2018/08/13	3	35.38	0	0.00	35.00	3	14,854	0.02%
2018/08/08	0	0.00	21	39.45	38.80	-21	14,628	-0.14%
2018/08/03	2	38.20	1	38.25	38.20	1	14,635	0.01%
2018/08/02	3	38.83	7	39.09	38.70	-4	14,824	-0.03%
2018/08/01	14	40.30	58	40.27	39.55	-44	14,901	-0.30%
2018/07/31	2	40.03	3	39.97	40.05	-1	14,748	-0.01%
2018/07/30	3	39.05	60	39.53	38.80	-57	14,673	-0.39%
2018/07/27	68	40.65	5	40.05	39.70	63	14,513	0.43%
2018/07/25	3	39.57	5	39.59	39.10	-2	14,097	-0.01%
2018/07/24	2	38.35	1	38.00	38.20	1	13,852	0.01%
2018/07/23	4	39.20	4	38.03	38.30	0	14,002	0.00%
2018/07/20	9	38.46	24	38.52	39.15	-15	13,972	-0.11%
2018/07/19	6	38.06	4	38.03	37.70	2	13,682	0.01%
2018/07/18	5	37.80	9	38.34	37.10	-4	13,621	-0.03%
2018/07/17	2	38.80	0	0.00	38.80	2	13,543	0.01%
2018/07/16	2	39.43	3	39.68	38.80	-1	13,504	-0.01%
2018/07/13	3	39.17	3	39.05	38.80	0	13,417	0.00%
2018/07/12	51	39.37	60	39.42	39.20	-9	13,485	-0.07%
2018/07/11	22	38.25	3	38.37	37.45	19	13,190	0.14%
2018/07/10	3	37.88	10	37.85	38.10	-7	13,142	-0.05%
2018/07/09	2	36.25	0	0.00	37.35	2	13,278	0.02%
2018/07/06	9	35.53	13	35.78	36.20	-4	13,574	-0.03%
2018/07/05	2	35.00	131	35.69	35.05	-129	13,466	-0.96%	大賣/鉅額交易
2018/07/04	1	37.15	0	0.00	37.30	1	13,335	0.01%
2018/07/03	5	37.70	1	40.00	37.30	4	13,182	0.03%
2018/07/02	1	39.15	1	39.80	38.90	0	12,933	0.00%
2018/06/29	10	39.80	10	40.05	40.20	0	12,745	0.00%
2018/06/28	2	38.08	3	38.42	38.50	-1	12,290	-0.01%
2018/06/27	26	37.85	32	38.79	37.65	-6	12,126	-0.05%
2018/06/26	6	36.78	1	36.70	38.65	5	12,018	0.04%
2018/06/25	5	37.35	1	39.10	37.15	4	11,715	0.03%
2018/06/22	5	38.37	4	38.35	38.50	1	11,498	0.01%
2018/06/21	0	0.00	1	39.95	39.70	-1	11,318	-0.01%
2018/06/20	33	41.07	53	41.57	39.70	-20	11,111	-0.18%
2018/06/19	173	43.13	76	43.23	40.65	97	10,610	0.91%	大買/
2018/06/15	131	43.15	27	43.57	43.10	104	10,274	1.01%	大買/鉅額交易
2018/06/14	18	42.96	10.7	42.57	43.60	7.3	9,805	0.07%
2018/06/13	33	42.41	10	41.98	40.85	23	8,869	0.26%
2018/06/12	32	38.06	15	38.74	39.75	17	7,970	0.21%
2018/06/11	4	35.44	9	35.71	36.15	-5	7,313	-0.07%
2018/06/08	1	33.05	3	33.35	32.90	-2	6,705	-0.03%
2018/06/06	4	34.03	65	34.26	33.25	-61	6,514	-0.94%
2018/06/05	55	32.97	7	32.94	33.00	48	6,352	0.76%
2018/05/31	4	31.90	0	0.00	31.85	4	6,387	0.06%
2018/05/30	0	0.00	5	31.95	31.85	-5	6,307	-0.08%
2018/05/29	42	33.02	47	33.39	33.25	-5	6,198	-0.08%
2018/05/25	75	32.40	62	32.49	31.70	13	5,870	0.22%
2018/05/24	7	32.18	0	0.00	32.00	7	5,830	0.12%
2018/05/21	0	0.00	1	31.90	31.55	-1	5,711	-0.02%
2018/05/18	1	30.40	0	0.00	30.35	1	5,684	0.02%
2018/05/11	2	32.53	0	0.00	31.85	2	5,887	0.03%
2018/05/10	5	32.80	1	32.40	33.15	4	5,914	0.07%
2018/04/30	1	30.30	1	31.50	31.50	0	5,726	0.00%
2018/04/27	9	31.28	10	31.59	31.15	-1	5,707	-0.02%
2018/04/26	0	0.00	10	30.91	30.90	-10	5,552	-0.18%
2018/04/25	1	30.05	0	0.00	29.85	1	5,545	0.02%
2018/04/24	6	30.07	0	0.00	29.75	6	5,608	0.11%
2018/04/23	1	30.65	0	0.00	30.65	1	5,657	0.02%
2018/04/18	5	32.78	8	32.71	32.45	-3	5,982	-0.05%
2018/04/17	3	33.03	0	0.00	32.50	3	5,986	0.05%
2018/04/16	7	32.01	6	32.13	32.55	1	5,902	0.02%
2018/04/13	4	32.38	5	32.53	31.50	-1	5,951	-0.02%
2018/04/12	4	31.68	11	31.05	31.45	-7	5,909	-0.12%
2018/04/11	2	29.33	2	29.23	28.85	0	5,857	0.00%
2018/04/03	1	28.20	0	0.00	28.50	1	6,718	0.01%
2018/04/02	0	0.00	2	28.85	28.65	-2	6,756	-0.03%
2018/03/29	2	29.55	0	0.00	29.35	2	7,252	0.03%
2018/03/27	2	29.45	1	29.10	29.30	1	7,362	0.01%
2018/03/26	2	28.55	0	0.00	28.90	2	7,464	0.03%
2018/03/22	0	0.00	2	29.70	29.25	-2	7,745	-0.03%
2018/03/21	2	30.10	2	30.40	30.00	0	7,916	0.00%
2018/03/20	1	29.85	0	0.00	29.85	1	8,078	0.01%
2018/03/19	0	0.00	5	30.40	30.30	-5	8,252	-0.06%
2018/03/16	3	30.38	0	0.00	30.05	3	8,570	0.04%
2018/03/15	0	0.00	6	31.10	30.60	-6	9,211	-0.07%
2018/03/13	2	29.85	8	30.04	29.70	-6	9,736	-0.06%
2018/03/09	2	30.05	1	30.15	29.80	1	10,108	0.01%
2018/03/08	2	30.45	4	29.78	30.50	-2	10,543	-0.02%
2018/03/05	4	28.08	0	0.00	28.00	4	11,553	0.03%
2018/02/27	0	0.00	2	29.90	29.55	-2	11,978	-0.02%
2018/02/26	0	0.00	50	28.80	28.80	-50	11,916	-0.42%
2018/02/23	3	29.20	20	29.30	29.30	-17	11,915	-0.14%
2018/02/12	5	27.45	0	0.00	27.35	5	11,930	0.04%
2018/02/09	1	27.35	0	0.00	27.40	1	11,943	0.01%
2018/02/08	0	0.00	11	29.68	28.75	-11	11,852	-0.09%
2018/02/06	5	30.76	6	30.75	29.25	-1	11,827	-0.01%
2018/02/05	2	31.80	1	32.20	32.45	1	11,732	0.01%
2018/02/02	6	33.39	5	33.64	33.25	1	11,737	0.01%
2018/02/01	2	33.05	3	33.13	32.65	-1	11,599	-0.01%
2018/01/31	1	31.80	0	0.00	31.90	1	11,546	0.01%
2018/01/30	0	0.00	1	32.60	32.50	-1	11,546	-0.01%
2018/01/29	1	33.40	0	0.00	33.40	1	11,621	0.01%
2018/01/26	13	32.88	13	32.70	32.70	0	11,576	0.00%
2018/01/25	0	0.00	1	33.85	32.70	-1	11,573	-0.01%
2018/01/24	3	32.87	22	33.40	33.05	-19	11,526	-0.16%
2018/01/22	20	32.90	0	0.00	33.15	20	11,601	0.17%
2018/01/19	24	33.30	1	33.65	32.80	23	11,625	0.20%
2018/01/18	50	34.50	1	34.30	33.65	49	11,535	0.42%
2018/01/15	0	0.00	2	34.50	34.60	-2	11,900	-0.02%
2018/01/12	5	34.43	4	34.41	35.00	1	11,863	0.01%
2018/01/11	3	33.25	36	33.14	33.25	-33	11,504	-0.29%
2018/01/10	7	34.59	4	34.69	34.65	3	11,288	0.03%
2018/01/09	2	34.15	4	35.28	35.00	-2	11,153	-0.02%
2018/01/08	9	35.89	10	35.94	34.80	-1	10,902	-0.01%
2018/01/05	32	35.65	2	35.80	35.60	30	10,554	0.28%
2018/01/04	25	35.50	11	35.40	36.30	14	10,290	0.14%
2018/01/03	0	0.00	4	32.93	33.00	-4	9,638	-0.04%
2018/01/02	0	0.00	1	32.05	32.05	-1	9,507	-0.01%

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科 Q1營收動能強UDN聯合新聞網－2022/02/28

華晶科

受惠醫療及車用鏡頭出貨升溫，華晶科（3059）元月營收衝上11.96億元，為2018年7月以來新高。法人預期，在出貨動能......詳全文

華晶科

券商分點績效/獲利分析

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

元富-城中 券商分點個股進出 元富-城中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析