華晶科 (3059)-元富-中原券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
37.85
漲跌
▼0.70
漲幅
-1.82%
成交量
2,807張
產業
上市光電類股
571人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	37.93	0	0.00	37.85	2	6,275	0.03%
2024/05/02	0	0.00	2	38.45	38.55	-2	6,282	-0.03%
2024/04/30	0.4	39.18	3	39.00	39.00	-2.6	6,348	-0.04%
2024/04/26	9	39.41	9	39.23	39.05	0	6,681	0.00%
2024/04/25	4.4	39.82	4	40.15	39.85	0.4	6,618	0.01%
2024/04/24	3	39.40	7	39.06	38.95	-4	6,450	-0.06%
2024/04/23	1.8	37.86	3	38.77	38.55	-1.2	6,397	-0.02%
2024/04/22	1	36.50	1	37.80	36.40	0	6,264	0.00%
2024/04/19	4	37.25	2	37.58	37.35	2	6,234	0.03%
2024/04/17	0.4	39.20	3	39.05	38.85	-2.6	6,116	-0.04%
2024/04/16	2.5	37.97	0	0.00	38.20	2.5	6,052	0.04%
2024/04/15	17	41.37	3.4	41.49	40.80	13.6	5,861	0.23%
2024/04/12	1	40.65	0.2	40.80	41.00	0.8	5,497	0.01%
2024/04/11	6	39.85	21	40.24	39.90	-15	5,308	-0.28%
2024/04/10	14.2	40.96	31.2	40.53	41.20	-17	5,181	-0.33%
2024/04/09	0	0.00	12	39.40	38.85	-12	4,761	-0.25%
2024/04/08	20.4	40.01	6.5	39.85	40.05	13.9	4,682	0.30%
2024/04/03	3	37.77	0	0.00	37.75	3	4,277	0.07%
2024/04/02	1.2	38.50	4	38.51	38.55	-2.8	4,216	-0.07%
2024/04/01	36	38.65	10.3	37.88	38.80	25.7	4,059	0.63%
2024/03/29	2	36.30	0	0.00	35.95	2	3,804	0.05%
2024/03/28	2	36.90	5	36.71	36.30	-3	3,782	-0.08%
2024/03/27	2	36.68	2	36.70	36.85	0	3,742	0.00%
2024/03/26	15.3	37.55	14	37.05	36.25	1.3	3,686	0.04%
2024/03/25	29.3	38.79	16.3	39.16	38.70	13	3,401	0.38%
2024/03/22	5	36.19	9	36.05	36.15	-4	2,694	-0.15%
2024/03/20	13	35.28	14	34.72	35.55	-1	2,564	-0.04%
2024/03/19	6	34.87	6	34.13	34.75	0	2,453	0.00%
2024/03/18	0	0.00	1	33.00	33.40	-1	2,379	-0.04%
2024/03/15	2	33.30	0	0.00	33.15	2	2,407	0.08%
2024/03/12	0	0.00	2	34.15	34.10	-2	2,735	-0.07%
2024/03/11	1	33.40	0	0.00	33.70	1	2,773	0.04%
2024/03/08	2	33.80	1	33.65	33.60	1	2,799	0.04%
2024/03/07	3	34.10	0	0.00	34.00	3	2,861	0.10%
2024/03/05	1	34.90	0	0.00	35.00	1	3,067	0.03%
2024/02/27	3	35.30	0	0.00	34.95	3	3,394	0.09%
2024/02/23	1	34.90	0	0.00	34.90	1	4,309	0.02%
2024/02/22	0	0.00	2	35.95	35.60	-2	4,922	-0.04%
2024/02/20	1	35.65	0	0.00	35.65	1	5,366	0.02%
2024/02/15	1	35.35	0	0.00	35.25	1	5,490	0.02%
2024/02/05	0	0.00	5	35.60	36.40	-5	5,467	-0.09%
2024/02/01	1	36.45	0	0.00	36.45	1	5,438	0.02%
2024/01/29	0	0.00	1	37.30	37.40	-1	5,413	-0.02%
2024/01/26	1	36.75	0	0.00	36.45	1	5,328	0.02%
2024/01/25	1	37.50	0	0.00	37.10	1	5,300	0.02%
2024/01/24	1	37.25	4	37.60	37.25	-3	5,273	-0.06%
2024/01/23	13	37.45	9	37.76	37.65	4	5,189	0.08%
2024/01/22	3	35.67	5	36.27	36.30	-2	4,889	-0.04%
2024/01/18	1	34.90	0	0.00	35.00	1	4,913	0.02%
2024/01/17	0	0.00	1	35.60	35.20	-1	4,917	-0.02%
2024/01/16	4	34.95	1	35.25	34.75	3	4,865	0.06%
2024/01/09	1	35.25	0	0.00	35.15	1	4,924	0.02%
2024/01/08	1	36.05	4	36.40	36.05	-3	4,910	-0.06%
2024/01/05	0	0.00	0.1	36.95	36.75	-0.1	4,977	0.00%
2023/12/28	0	0.00	1	37.55	37.40	-1	4,963	-0.02%
2023/12/27	2	37.73	1	37.70	37.75	1	4,958	0.02%
2023/12/21	0	0.00	1	37.70	37.75	-1	4,912	-0.02%
2023/12/20	1	37.60	2	37.48	37.60	-1	4,897	-0.02%
2023/12/14	1	37.35	1	37.55	37.60	0	4,794	0.00%
2023/12/13	0	0.00	4	37.23	37.00	-4	4,792	-0.08%
2023/12/11	2	37.05	0	0.00	37.00	2	4,752	0.04%
2023/12/08	10	38.20	0	0.00	38.35	10	4,657	0.21%
2023/12/07	9.1	38.78	3	38.63	38.20	6.1	4,607	0.13%
2023/12/06	1	38.00	1	38.05	38.15	0	4,425	0.00%
2023/12/04	0	0.00	1	39.05	38.30	-1	4,366	-0.02%
2023/12/01	3	38.58	1	38.85	38.55	2	4,323	0.05%
2023/11/30	1	39.65	0	0.00	39.35	1	4,302	0.02%
2023/11/29	0	0.00	11	40.00	39.40	-11	4,168	-0.26%
2023/11/27	1	38.80	0	0.00	39.00	1	4,259	0.02%
2023/11/24	0	0.00	1	39.20	39.75	-1	4,131	-0.02%
2023/11/22	6	40.38	10	40.44	40.80	-4	3,603	-0.11%
2023/11/21	26	40.18	26	38.83	38.30	0	3,074	0.00%
2023/11/20	1.7	37.97	18	38.28	39.25	-16.3	2,440	-0.67%
2023/11/16	0	0.00	2	35.53	35.35	-2	1,992	-0.10%
2023/11/08	1	33.80	0	0.00	33.70	1	1,848	0.05%
2023/11/06	0	0.00	2	34.20	34.10	-2	1,870	-0.11%
2023/11/03	0	0.00	2	33.80	33.75	-2	1,861	-0.11%
2023/11/01	1	33.45	0	0.00	33.50	1	1,864	0.05%
2023/10/27	0.3	34.93	3	34.93	33.95	-2.7	1,873	-0.14%
2023/10/24	0	0.00	35	33.60	33.75	-35	1,915	-1.83%
2023/10/20	1	33.80	0	0.00	33.75	1	2,335	0.04%
2023/10/19	2	34.40	0	0.00	34.30	2	2,331	0.09%
2023/10/16	1	34.30	0	0.00	33.75	1	2,232	0.04%
2023/10/13	1.4	34.98	3	35.10	34.85	-1.7	2,229	-0.07%
2023/10/05	1.1	34.00	0	0.00	34.65	1.1	2,149	0.05%
2023/09/19	2	33.45	0	0.00	33.40	2	2,138	0.09%
2023/09/14	0	0.00	1	34.65	34.65	-1	2,084	-0.05%
2023/09/13	0	0.00	30	34.40	34.45	-30	2,091	-1.43%
2023/09/11	1	34.70	0	0.00	34.65	1	2,204	0.05%
2023/09/06	30.3	36.40	1	36.75	36.40	29.3	2,214	1.32%
2023/09/05	0.1	36.50	0	0.00	36.30	0.1	2,181	0.00%
2023/09/04	5	36.00	0	0.00	35.90	5	2,125	0.24%
2023/09/01	7.3	36.14	3	36.37	36.10	4.3	2,101	0.20%
2023/08/31	0	0.00	2	35.60	35.65	-2	1,990	-0.10%
2023/08/11	1	33.20	0	0.00	33.20	1	2,331	0.04%
2023/08/10	1	33.45	0	0.00	33.40	1	2,329	0.04%
2023/08/02	2	34.58	0	0.00	34.50	2	2,319	0.09%
2023/07/31	1	36.20	0	0.00	35.60	1	2,271	0.04%
2023/07/26	4	35.65	21	37.02	36.35	-17	2,067	-0.82%
2023/07/25	0	0.00	1	34.50	34.40	-1	1,707	-0.06%
2023/07/10	1	33.65	0	0.00	33.55	1	1,790	0.06%
2023/07/05	1	34.50	0	0.00	34.25	1	1,931	0.05%
2023/06/19	1	35.60	0	0.00	35.15	1	2,252	0.04%
2023/06/15	3	36.28	2	36.35	36.10	1	2,222	0.04%
2023/06/14	0	0.00	1	35.05	34.85	-1	2,120	-0.05%
2023/06/12	2	34.80	5	35.60	34.30	-3	2,137	-0.14%
2023/06/07	0	0.00	1	36.05	35.85	-1	2,202	-0.05%
2023/06/05	0	0.00	1	36.35	36.20	-1	2,397	-0.04%
2023/06/01	1.1	36.51	0	0.00	36.30	1.1	2,427	0.05%
2023/05/31	10.2	35.57	10	35.61	35.15	0.2	2,248	0.01%
2023/05/29	2	34.65	0	0.00	34.60	2	2,178	0.09%
2023/05/17	1	34.75	1	34.30	34.40	0	2,150	0.00%
2023/05/15	1	32.90	0	0.00	32.95	1	2,069	0.05%
2023/05/03	2	33.10	0	0.00	32.90	2	2,465	0.08%
2023/04/20	1	34.55	0	0.00	34.55	1	2,477	0.04%
2023/04/18	0	36.15	0	0.00	35.60	0	2,451	0.00%
2023/04/17	0	0.00	8	36.15	36.10	-8	2,437	-0.33%
2023/04/14	0	35.60	0	0.00	35.60	0	2,418	0.00%
2023/04/12	8.2	35.79	3	36.35	36.40	5.2	2,358	0.22%
2023/04/11	1	36.15	0	0.00	35.95	1	2,264	0.04%
2023/04/07	0	0.00	2.1	35.40	35.25	-2.1	2,199	-0.09%
2023/04/06	1	35.80	0	0.00	35.25	1	2,197	0.05%
2023/03/31	1.1	35.75	1	35.50	35.75	0.1	2,183	0.00%
2023/03/22	4.2	35.84	12	35.64	36.05	-7.8	2,160	-0.36%
2023/03/15	0	0.00	1	33.80	33.30	-1	2,008	-0.05%
2023/03/13	0	0.00	1	33.35	33.90	-1	2,060	-0.05%
2023/03/10	3	34.97	3	35.25	34.60	0	2,069	0.00%
2023/03/09	9.3	36.72	12	36.87	36.20	-2.8	2,106	-0.13%
2023/03/08	0	0.00	1	35.40	35.40	-1	1,971	-0.05%
2023/03/07	3	35.57	5	35.44	35.15	-2	2,003	-0.10%
2023/03/06	1	35.30	1	35.25	35.30	0	2,067	0.00%
2023/03/01	0	34.50	0	0.00	33.90	0	2,427	0.00%
2023/02/22	2	34.58	0	0.00	34.55	2	2,956	0.07%
2023/02/21	0	0.00	1	35.35	35.25	-1	3,111	-0.03%
2023/02/15	1	34.35	0	0.00	34.15	1	3,288	0.03%
2023/02/10	1	34.55	0	0.00	34.35	1	3,338	0.03%
2023/02/09	3	35.65	2	35.80	35.60	1	3,319	0.03%
2023/02/08	2	35.45	0	0.00	35.50	2	3,232	0.06%
2023/02/07	9	34.91	1	35.15	34.70	8	3,170	0.25%
2023/02/02	8	35.04	7	35.02	35.00	1	3,273	0.03%
2023/02/01	0	0.00	2	34.03	34.10	-2	3,188	-0.06%
2023/01/30	1	33.50	0	0.00	33.45	1	3,197	0.03%
2023/01/17	1	31.95	0	0.00	32.25	1	3,172	0.03%
2023/01/12	1	32.80	0	0.00	32.05	1	3,223	0.03%
2023/01/09	2	33.70	0	0.00	33.65	2	3,240	0.06%
2022/12/28	4	33.19	0	0.00	33.05	4	3,487	0.11%
2022/12/22	1	33.55	0	0.00	33.55	1	3,617	0.03%
2022/12/21	2	33.20	0	0.00	33.20	2	3,659	0.05%
2022/12/20	1	33.30	0	0.00	33.20	1	3,690	0.03%
2022/12/14	0	0.00	1	36.25	36.25	-1	3,704	-0.03%
2022/12/08	1	36.15	0	0.00	36.15	1	3,728	0.03%
2022/12/06	3	37.20	0	0.00	36.80	3	3,760	0.08%
2022/12/01	10	38.00	0	0.00	37.90	10	3,769	0.27%
2022/11/29	1	37.50	1	37.45	37.35	0	3,919	0.00%
2022/11/28	10	37.47	12	37.39	37.15	-2	4,200	-0.05%
2022/11/25	2	36.55	0	0.00	36.60	2	4,312	0.05%
2022/11/24	4	37.15	17	37.37	37.75	-13	4,225	-0.31%
2022/11/23	1	37.00	2	36.98	37.10	-1	4,034	-0.02%
2022/11/21	14	37.23	1	37.30	36.55	13	3,911	0.33%
2022/11/18	2	36.93	1	36.60	37.20	1	3,748	0.03%
2022/11/17	0	0.00	5	35.30	36.60	-5	3,504	-0.14%
2022/11/15	3	34.95	3	34.45	34.60	0	3,335	0.00%
2022/11/11	1	35.70	0	0.00	34.90	1	3,246	0.03%
2022/11/08	0	0.00	4	35.25	34.80	-4	3,309	-0.12%
2022/11/07	0	0.00	1	34.75	34.75	-1	3,335	-0.03%
2022/11/04	0	0.00	1	34.50	34.50	-1	3,350	-0.03%
2022/11/02	0	0.00	1	34.60	34.25	-1	3,388	-0.03%
2022/11/01	5	34.00	2	33.78	33.65	3	3,349	0.09%
2022/10/31	1	33.50	2	33.18	33.55	-1	3,288	-0.03%
2022/10/28	1	32.20	0	0.00	31.50	1	3,237	0.03%
2022/10/25	1	31.60	0	0.00	31.65	1	3,317	0.03%
2022/10/20	1	32.50	0	0.00	32.90	1	3,331	0.03%
2022/10/14	0	0.00	1	34.30	34.25	-1	3,652	-0.03%
2022/10/13	0	0.00	1	33.95	32.70	-1	3,893	-0.03%
2022/10/03	0	0.00	1	32.60	32.85	-1	4,567	-0.02%
2022/09/27	1	32.60	0	0.00	33.15	1	4,738	0.02%
2022/09/26	1	32.55	3	32.60	32.35	-2	4,754	-0.04%
2022/09/21	0.1	36.00	0	0.00	36.10	0.1	4,766	0.00%
2022/09/15	4	36.95	0	0.00	36.75	4	4,846	0.08%
2022/09/14	0	0.00	10	36.50	37.00	-10	4,901	-0.20%
2022/09/12	5	35.75	6	36.43	36.45	-1	4,917	-0.02%
2022/09/07	2	34.50	2	34.70	34.70	0	4,957	0.00%
2022/09/06	0	0.00	20	34.51	34.50	-20	4,933	-0.41%
2022/09/05	35.2	36.79	1	35.50	35.50	34.2	4,846	0.70%
2022/09/02	3	39.53	15	39.05	39.00	-12	4,675	-0.26%
2022/09/01	11	38.95	63	38.92	39.00	-52	4,370	-1.19%
2022/08/31	2	37.35	42	37.45	37.60	-40	4,194	-0.95%
2022/08/29	2	36.35	0	0.00	36.30	2	4,190	0.05%
2022/08/26	55	38.10	0	0.00	37.95	55	4,178	1.32%
2022/08/25	45	38.15	5	38.00	38.10	40	4,158	0.96%
2022/08/23	0	0.00	50	36.63	37.10	-50	4,173	-1.20%
2022/08/19	0	0.00	1	37.70	37.70	-1	4,195	-0.02%
2022/08/18	9	37.45	6	37.46	37.45	3	4,222	0.07%
2022/08/17	0	0.00	2	37.30	37.35	-2	4,235	-0.05%
2022/08/16	0	0.00	1	37.55	36.90	-1	4,251	-0.02%
2022/08/15	66	38.10	6	37.80	37.65	60	4,230	1.42%
2022/08/11	2	37.00	2	36.80	36.80	0	4,150	0.00%
2022/08/02	1	35.70	0	0.00	35.25	1	4,580	0.02%
2022/08/01	0	0.00	4	37.65	37.40	-4	4,555	-0.09%
2022/07/27	0	0.00	1	37.85	37.90	-1	4,626	-0.02%
2022/07/26	0	0.00	1	37.35	37.30	-1	4,623	-0.02%
2022/07/22	10	38.68	0	0.00	38.05	10	4,584	0.22%
2022/07/21	11	38.86	6.1	38.74	38.70	4.9	4,537	0.11%
2022/07/20	7	37.83	12	38.38	38.85	-5	4,345	-0.12%
2022/07/19	9	37.51	12	37.68	37.60	-3	4,137	-0.07%
2022/07/18	4	38.29	5	38.82	37.90	-1	4,053	-0.02%
2022/07/15	2	36.65	6	36.66	36.90	-4	3,826	-0.10%
2022/07/14	11	36.17	6	36.27	36.10	5	3,732	0.13%
2022/07/13	6	36.18	12	36.06	35.85	-6	3,545	-0.17%
2022/07/12	7	34.59	0	0.00	34.05	7	3,420	0.20%
2022/07/08	11	34.15	11	34.81	35.45	0	3,410	0.00%
2022/07/07	1	32.15	1	33.55	33.65	0	3,297	0.00%
2022/07/06	0.1	31.80	10.2	31.46	31.25	-10.1	3,262	-0.31%
2022/07/05	1	33.50	0	0.00	32.45	1	3,311	0.03%
2022/07/04	2	31.30	0.1	31.55	31.40	1.9	3,245	0.06%
2022/06/30	1	35.00	0	0.00	34.55	1	3,278	0.03%
2022/06/27	1	36.65	0	0.00	36.95	1	3,333	0.03%
2022/06/23	0	35.25	0	0.00	35.10	0	3,313	0.00%
2022/06/22	4	36.24	5	34.97	35.40	-1	3,344	-0.03%
2022/06/21	1	34.25	5	34.50	35.85	-4	3,308	-0.12%
2022/06/20	1	35.30	1	33.95	33.50	0	3,371	0.00%
2022/06/17	1	36.15	0	0.00	35.90	1	3,374	0.03%
2022/06/13	1	36.55	6	37.33	36.35	-5	3,535	-0.14%
2022/06/07	2	38.55	0	0.00	38.55	2	3,875	0.05%
2022/06/01	0	0.00	1	39.55	39.20	-1	4,350	-0.02%
2022/05/27	1	37.95	1	37.75	37.75	0	4,533	0.00%
2022/05/26	1	38.65	1	37.60	37.55	0	4,594	0.00%
2022/05/24	1	37.35	0	0.00	37.10	1	4,870	0.02%
2022/05/19	0	0.00	2	37.40	38.15	-2	5,518	-0.04%
2022/05/12	1	34.25	1	34.00	33.60	0	7,390	0.00%
2022/05/09	1	35.45	0	0.00	35.30	1	9,462	0.01%
2022/05/06	10	37.70	0	0.00	37.80	10	9,805	0.10%
2022/05/05	1	39.00	0	0.00	39.40	1	10,055	0.01%
2022/04/29	0.2	37.65	0	0.00	37.30	0.2	10,613	0.00%
2022/04/26	1	38.00	0	0.00	37.50	1	11,402	0.01%
2022/04/25	0	0.00	5	37.15	36.80	-5	11,552	-0.04%
2022/04/22	4	38.18	0	0.00	38.15	4	11,687	0.03%
2022/04/15	2	39.70	8	40.04	39.60	-6	12,582	-0.05%
2022/04/14	1	41.10	0	0.00	41.15	1	12,857	0.01%
2022/04/13	1	40.70	0	0.00	40.70	1	13,143	0.01%
2022/04/12	0.1	40.85	0	0.00	40.30	0.1	13,338	0.00%
2022/04/11	1	41.25	5	42.00	41.25	-4	13,744	-0.03%
2022/04/08	0	0.00	5	40.60	40.65	-5	13,839	-0.04%
2022/04/07	0	0.00	2	40.80	39.90	-2	14,117	-0.01%
2022/04/06	1	41.40	0	0.00	41.45	1	14,439	0.01%
2022/03/31	6	42.97	0	0.00	42.85	6	15,459	0.04%
2022/03/30	1	44.90	0	0.00	44.00	1	16,643	0.01%
2022/03/29	0	0.00	6	43.85	43.70	-6	17,409	-0.03%
2022/03/25	4	43.61	0	0.00	43.40	4	17,977	0.02%
2022/03/24	2	44.43	1	44.45	44.30	1	18,368	0.01%
2022/03/23	20	44.89	1	44.60	44.35	19	19,120	0.10%
2022/03/22	0	0.00	4	44.20	44.95	-4	20,231	-0.02%
2022/03/21	1	44.65	3	44.55	44.30	-2	20,846	-0.01%
2022/03/18	1	44.15	3	44.10	44.30	-2	21,826	-0.01%
2022/03/17	2.5	44.18	3.1	43.96	43.90	-0.6	22,655	0.00%
2022/03/16	4	43.10	3	43.05	42.95	1	23,313	0.00%
2022/03/15	3	42.72	2	42.10	42.05	1	23,613	0.00%
2022/03/14	2.3	43.33	0	0.00	43.25	2.3	24,222	0.01%
2022/03/11	0.1	42.75	6	42.58	43.20	-5.9	24,149	-0.02%
2022/03/10	2	41.85	12	41.65	41.95	-10	24,000	-0.04%
2022/03/09	11.1	40.65	11	39.73	41.05	0.1	23,885	0.00%
2022/03/08	6	40.34	4	40.95	39.65	2	23,756	0.01%
2022/03/07	6	42.20	1	40.35	40.20	5	23,714	0.02%
2022/03/04	11	44.12	1	43.70	43.50	10	23,566	0.04%
2022/03/03	5	45.23	5	44.73	44.75	0	23,534	0.00%
2022/03/02	13	43.97	10	44.35	45.20	3	23,525	0.01%
2022/03/01	7	44.02	22	44.60	44.75	-15	23,570	-0.06%
2022/02/25	16.2	44.07	26	44.17	43.25	-9.9	23,513	-0.04%
2022/02/24	16	44.27	1	43.80	43.20	15	23,457	0.06%
2022/02/23	11	46.24	5	46.39	46.20	6	23,271	0.03%
2022/02/22	17	45.48	3	45.85	46.00	14	23,310	0.06%
2022/02/21	12	47.82	5	48.48	47.15	7	23,098	0.03%
2022/02/18	4	47.93	4	48.20	48.25	0	23,167	0.00%
2022/02/17	7	48.58	4	49.10	48.00	3	23,159	0.01%
2022/02/16	14	49.54	1	49.35	49.00	13	23,161	0.06%
2022/02/15	10	50.25	36	50.13	49.65	-26	23,039	-0.11%
2022/02/14	5	47.85	4	48.33	47.80	1	22,403	0.00%
2022/02/11	63	49.22	13	49.32	48.55	50	22,446	0.22%
2022/02/10	70	51.96	85.2	52.01	52.30	-15.2	21,885	-0.07%
2022/02/09	30.2	49.78	31.2	50.06	51.70	-1	21,029	0.00%
2022/02/08	5	47.15	15	47.47	49.00	-10	20,381	-0.05%
2022/02/07	8	45.13	4	45.38	45.95	4	20,196	0.02%
2022/01/26	8.2	46.70	12	46.85	46.75	-3.8	19,972	-0.02%
2022/01/25	25	46.69	23	47.63	46.00	2	19,995	0.01%
2022/01/24	1	46.30	0	0.00	46.50	1	19,805	0.01%
2022/01/21	16	46.36	2	46.35	45.90	14	19,690	0.07%
2022/01/20	12	47.43	6.2	47.98	48.35	5.8	19,524	0.03%
2022/01/19	9	47.57	16.4	47.63	47.70	-7.4	19,284	-0.04%
2022/01/18	10	45.96	13.5	46.26	46.30	-3.5	19,057	-0.02%
2022/01/17	26	46.15	50	45.76	46.50	-24	18,993	-0.13%
2022/01/14	36	43.17	35.2	43.50	43.95	0.8	18,895	0.00%
2022/01/13	5	44.79	5	45.02	44.90	0	18,806	0.00%
2022/01/12	53	45.21	61	44.74	44.60	-8	18,794	-0.04%
2022/01/11	8	43.65	7	44.91	43.50	1	18,490	0.01%
2022/01/10	11	45.66	6	45.80	45.80	5	18,260	0.03%
2022/01/07	27	45.26	15	45.78	44.40	12	18,263	0.07%
2022/01/06	18	46.53	26	46.48	45.90	-8	17,962	-0.04%
2022/01/05	14	47.84	8	47.96	48.00	6	17,676	0.03%
2022/01/04	10.6	48.81	49	48.76	48.75	-38.5	17,477	-0.22%
2022/01/03	13	47.56	12	47.07	47.10	1	17,049	0.01%
2021/12/30	15	47.90	4	47.60	47.60	11	16,887	0.07%
2021/12/29	14.3	49.08	13.3	49.70	48.95	0.9	16,594	0.01%
2021/12/28	13	48.74	12	48.81	48.20	1	16,196	0.01%
2021/12/27	33.8	50.12	21.4	50.85	49.00	12.4	15,850	0.08%
2021/12/24	137.2	51.01	100.6	50.86	50.80	36.6	15,156	0.24%	大買/
2021/12/23	27.5	48.75	42	49.24	50.00	-14.5	13,928	-0.10%
2021/12/22	0	0.00	2	47.20	47.15	-2	13,120	-0.02%
2021/12/21	3	46.65	10	47.24	46.95	-7	12,893	-0.05%
2021/12/20	30	46.59	36	47.10	46.30	-6	12,534	-0.05%
2021/12/17	24	49.22	48	49.91	48.40	-24	12,090	-0.20%
2021/12/16	103	49.23	69	49.64	49.30	34	11,316	0.30%	大買/
2021/12/15	17	46.67	24.1	46.25	47.45	-7.1	10,151	-0.07%
2021/12/14	64	46.39	59	46.17	45.00	5	9,617	0.05%
2021/12/13	51.1	45.39	35.1	46.04	45.95	15.9	8,843	0.18%
2021/12/10	25	43.26	42	43.73	44.25	-17	8,117	-0.21%
2021/12/09	23	41.37	17	41.33	41.25	6	7,348	0.08%
2021/12/08	14	40.93	9.5	41.20	40.95	4.5	6,968	0.06%
2021/12/07	5	38.25	0	0.00	38.10	5	6,278	0.08%
2021/12/02	4	38.68	20	39.65	38.65	-16	6,312	-0.25%
2021/12/01	0	0.00	9	40.38	40.10	-9	6,393	-0.14%
2021/11/29	0	0.00	5	37.00	38.75	-5	6,475	-0.08%
2021/11/26	4	38.85	0	0.00	38.60	4	6,519	0.06%
2021/11/25	10	40.37	3	40.35	39.75	7	6,430	0.11%
2021/11/23	1	38.90	0	0.00	38.75	1	6,273	0.02%
2021/11/22	2	39.90	1	39.25	39.75	1	6,232	0.02%
2021/11/19	16	40.52	18	40.40	39.55	-2	6,215	-0.03%
2021/11/18	2	39.95	11	39.51	39.85	-9	6,032	-0.15%
2021/11/17	19	41.04	6	40.68	40.40	13	5,951	0.22%
2021/11/16	2	39.08	5	39.30	39.10	-3	5,658	-0.05%
2021/11/15	5	41.08	11	41.09	40.20	-6	5,529	-0.11%
2021/11/12	3	40.18	13	40.53	40.70	-10	5,291	-0.19%
2021/11/11	11	39.23	1	39.15	39.35	10	4,848	0.21%
2021/11/10	42	39.06	9	39.68	40.00	33	4,649	0.71%
2021/11/09	0	0.00	4	38.86	39.00	-4	4,352	-0.09%
2021/11/08	3	37.53	1	38.15	37.35	2	4,274	0.05%
2021/11/05	4	38.70	2	38.40	37.80	2	4,274	0.05%
2021/11/04	2	39.38	8	39.23	39.45	-6	4,121	-0.15%
2021/11/02	4	37.74	2	39.55	37.25	2	3,931	0.05%
2021/11/01	0	0.00	22	38.37	38.55	-22	3,809	-0.58%
2021/10/29	0	0.00	30	37.40	37.60	-30	3,745	-0.80%
2021/10/28	0	0.00	2	37.40	37.40	-2	3,780	-0.05%
2021/10/27	0	0.00	1	36.35	37.10	-1	4,085	-0.02%
2021/10/26	1	37.45	1	37.10	36.90	0	4,264	0.00%
2021/10/25	2	35.73	1	35.50	36.20	1	4,228	0.02%
2021/10/20	2	34.35	0	0.00	33.65	2	5,313	0.04%
2021/10/08	5	32.90	0	0.00	32.70	5	5,965	0.08%
2021/10/04	1	31.80	0	0.00	31.55	1	6,289	0.02%
2021/09/29	4	34.89	0	0.00	34.75	4	6,351	0.06%
2021/09/28	1	36.45	1	36.15	36.15	0	6,410	0.00%
2021/09/27	2	36.80	0	0.00	36.70	2	6,433	0.03%
2021/09/22	11	36.40	0	0.00	35.85	11	6,590	0.17%
2021/09/17	13	37.20	3	37.87	37.55	10	6,746	0.15%
2021/09/16	10	37.29	14	37.27	37.50	-4	7,175	-0.06%
2021/09/15	6	37.16	2	37.10	37.70	4	7,059	0.06%
2021/09/08	2	34.93	0	0.00	33.95	2	7,459	0.03%
2021/09/07	0	0.00	3	34.88	35.35	-3	7,461	-0.04%
2021/09/06	3	36.80	0	0.00	35.70	3	7,434	0.04%
2021/09/03	1	36.20	1	35.90	35.15	0	7,347	0.00%
2021/09/02	17	36.84	4	36.86	36.35	13	7,304	0.18%
2021/09/01	4	35.79	1	36.30	36.80	3	7,179	0.04%
2021/08/26	0	0.00	1	35.10	34.95	-1	7,174	-0.01%
2021/08/25	0	0.00	1	35.20	34.95	-1	7,219	-0.01%
2021/08/24	0	0.00	1	34.20	33.75	-1	7,226	-0.01%
2021/08/20	0	0.00	2	32.60	32.85	-2	7,506	-0.03%
2021/08/19	2	32.85	0	0.00	32.40	2	7,632	0.03%
2021/08/17	0.1	34.00	1	34.10	32.35	-0.9	7,951	-0.01%
2021/08/16	0	0.00	1	34.80	33.80	-1	7,989	-0.01%
2021/08/13	1	35.15	0	0.00	34.80	1	8,172	0.01%
2021/08/12	1	36.30	0	0.00	36.30	1	8,400	0.01%
2021/08/11	1	36.95	1	36.05	35.95	0	8,448	0.00%
2021/08/10	2.2	36.27	1	36.05	36.10	1.2	8,481	0.01%
2021/08/09	5.1	37.39	0	0.00	37.05	5.1	8,527	0.06%
2021/08/06	1	38.95	1	38.70	38.30	0	8,542	0.00%
2021/08/05	0	0.00	1	38.80	38.40	-1	8,599	-0.01%
2021/08/04	4	38.74	4	38.65	38.75	0	8,687	0.00%
2021/08/03	9.3	39.33	6	39.13	38.95	3.3	8,789	0.04%
2021/08/02	9	40.16	4	39.93	39.45	5	8,756	0.06%
2021/07/30	8	40.91	40	41.54	40.25	-32	8,470	-0.38%
2021/07/29	3	40.05	2	40.13	40.00	1	8,333	0.01%
2021/07/28	36	41.29	8	40.14	39.65	28	8,326	0.34%
2021/07/27	9	41.41	4	41.13	42.45	5	8,163	0.06%
2021/07/26	12	41.22	3	41.88	40.80	9	7,933	0.11%
2021/07/23	10	40.45	35	41.03	41.95	-25	7,611	-0.33%
2021/07/22	3	38.48	4	38.56	38.15	-1	7,425	-0.01%
2021/07/21	0	0.00	2	37.65	37.05	-2	7,388	-0.03%
2021/07/20	4	38.25	3	38.00	37.85	1	7,436	0.01%
2021/07/19	3	39.08	3	39.03	39.10	0	7,483	0.00%
2021/07/16	0	0.00	3	38.70	38.60	-3	7,511	-0.04%
2021/07/15	0	0.00	4	38.10	38.05	-4	7,520	-0.05%
2021/07/13	14	38.60	8	38.61	37.55	6	7,756	0.08%
2021/07/12	8	38.04	5	38.30	38.40	3	7,716	0.04%
2021/07/09	2	37.93	1	37.55	37.60	1	7,784	0.01%
2021/07/08	2	37.35	0	0.00	37.35	2	8,125	0.02%
2021/07/07	1	37.20	0	0.00	36.85	1	8,597	0.01%
2021/07/06	2	37.63	0	0.00	37.10	2	9,457	0.02%
2021/07/05	4	38.09	3	38.12	38.10	1	9,867	0.01%
2021/07/02	61	36.58	63	36.75	36.80	-2	10,941	-0.02%
2021/07/01	7	36.58	3	36.40	36.10	4	11,802	0.03%
2021/06/30	2	37.63	0	0.00	37.05	2	12,043	0.02%
2021/06/29	2	37.43	4	37.91	37.25	-2	12,334	-0.02%
2021/06/28	6	38.44	5	38.51	38.30	1	13,105	0.01%
2021/06/25	14	38.75	15	38.74	39.60	-1	13,292	-0.01%
2021/06/24	1	37.05	40	35.95	37.00	-39	13,701	-0.28%
2021/06/23	40	35.60	5	36.00	36.15	35	13,580	0.26%
2021/06/22	2	35.00	0	0.00	34.75	2	13,593	0.01%
2021/06/21	20	36.90	16	36.40	36.10	4	13,629	0.03%
2021/06/18	11	37.11	6	37.12	37.80	5	13,500	0.04%
2021/06/09	1	35.50	0	0.00	35.50	1	13,661	0.01%
2021/06/08	0	0.00	6	35.25	35.40	-6	13,669	-0.04%
2021/06/03	0	0.00	4	36.00	35.60	-4	13,866	-0.03%
2021/06/01	7	36.05	3	36.00	35.90	4	13,847	0.03%
2021/05/31	1	36.45	4	35.94	35.60	-3	13,857	-0.02%
2021/05/28	7	35.86	7	35.91	36.15	0	13,806	0.00%
2021/05/27	2	35.20	1	34.95	34.90	1	13,667	0.01%
2021/05/26	5	35.09	1	34.25	34.75	4	13,577	0.03%
2021/05/24	0	0.00	1	31.70	32.70	-1	13,440	-0.01%
2021/05/21	1	32.65	0	0.00	32.50	1	13,590	0.01%
2021/05/20	4	32.26	4	31.18	31.30	0	14,104	0.00%
2021/05/17	0	0.00	4	27.85	27.95	-4	14,071	-0.03%
2021/05/13	0	0.00	5	29.85	30.50	-5	14,115	-0.04%
2021/05/12	2	30.10	0	0.00	30.35	2	14,233	0.01%
2021/05/11	4	34.33	0	0.00	33.40	4	14,219	0.03%
2021/05/10	1	36.95	0	0.00	37.10	1	14,392	0.01%
2021/05/07	5	37.80	0	0.00	38.40	5	15,048	0.03%
2021/05/06	3	36.68	1	37.50	36.10	2	16,458	0.01%
2021/05/03	8	39.66	0	0.00	38.40	8	17,497	0.05%
2021/04/29	6	42.61	1	43.05	42.35	5	17,343	0.03%
2021/04/28	2	41.70	17	43.64	43.55	-15	17,050	-0.09%
2021/04/27	2	41.10	0	0.00	41.10	2	16,839	0.01%
2021/04/26	5	42.02	3	42.23	41.50	2	16,783	0.01%
2021/04/23	1	42.35	1	41.60	41.55	0	16,738	0.00%
2021/04/22	6	40.84	5	40.24	40.40	1	16,735	0.01%
2021/04/21	3	42.52	0	0.00	42.50	3	16,630	0.02%
2021/04/20	1	42.10	10	43.29	43.10	-9	16,625	-0.05%
2021/04/19	8	42.81	13	43.27	42.45	-5	17,382	-0.03%
2021/04/16	5	43.35	1	43.45	43.25	4	17,664	0.02%
2021/04/15	2	43.45	2	43.55	42.90	0	17,593	0.00%
2021/04/14	18	43.15	18	44.38	43.00	0	17,457	0.00%
2021/04/13	10	45.58	6	46.02	44.65	4	17,139	0.02%
2021/04/12	15	47.26	17	47.54	46.80	-2	16,746	-0.01%
2021/04/09	6	44.09	7	44.23	44.15	-1	15,904	-0.01%
2021/04/08	53	45.28	40	45.83	44.20	13	15,471	0.08%
2021/04/07	24	42.13	27	42.88	43.80	-3	14,349	-0.02%
2021/04/06	3	38.90	2	39.45	39.85	1	13,508	0.01%
2021/04/01	21	39.19	8	39.30	38.90	13	13,292	0.10%
2021/03/31	43	39.58	25	39.54	39.20	18	13,098	0.14%
2021/03/30	11	37.59	3	37.32	37.65	8	12,370	0.06%
2021/03/29	19	38.02	51	38.65	37.75	-32	12,029	-0.27%
2021/03/26	0	0.00	6	36.12	36.05	-6	11,143	-0.05%
2021/03/25	2	36.05	1	36.10	35.95	1	11,190	0.01%
2021/03/24	7	36.61	3	36.65	36.60	4	11,189	0.04%
2021/03/23	3	36.30	2	35.90	35.95	1	11,121	0.01%
2021/03/22	3	35.35	1	35.60	35.40	2	11,107	0.02%
2021/03/19	1	35.75	0	0.00	35.70	1	11,227	0.01%
2021/03/18	0	0.00	3	36.30	36.30	-3	11,279	-0.03%
2021/03/17	1	36.00	1	36.30	35.90	0	11,293	0.00%
2021/03/16	40	37.04	60	36.89	36.05	-20	11,535	-0.17%
2021/03/15	25	36.12	0	0.00	35.90	25	11,746	0.21%
2021/03/12	1	35.75	3	35.95	35.75	-2	12,316	-0.02%
2021/03/11	5	36.35	0	0.00	36.00	5	12,967	0.04%
2021/03/10	0	0.00	12	34.70	34.50	-12	13,130	-0.09%
2021/03/09	21	34.11	0	0.00	34.10	21	13,136	0.16%
2021/03/08	1	34.40	0	0.00	34.55	1	13,125	0.01%
2021/03/05	0	0.00	7	34.90	34.75	-7	13,101	-0.05%
2021/03/04	5	35.63	0	0.00	35.05	5	13,108	0.04%
2021/03/02	4	35.05	0	0.00	34.65	4	13,034	0.03%
2021/02/26	1	35.55	1	35.60	35.55	0	13,041	0.00%
2021/02/25	3	35.58	2	35.38	35.40	1	12,988	0.01%
2021/02/24	5	35.85	8	35.74	35.80	-3	12,903	-0.02%
2021/02/23	4	36.86	11.1	36.71	36.65	-7.1	12,757	-0.06%
2021/02/22	25	38.10	38	37.29	38.55	-13	12,540	-0.10%
2021/02/19	15	35.86	4	35.25	36.15	11	11,822	0.09%
2021/02/18	23	34.62	10	34.75	34.95	13	11,665	0.11%
2021/02/17	2	33.20	1	33.75	33.90	1	11,546	0.01%
2021/02/05	3	33.98	1	33.90	33.60	2	11,443	0.02%
2021/02/03	7	35.59	2	35.90	35.30	5	11,261	0.04%
2021/02/01	2	36.25	0	0.00	34.75	2	10,865	0.02%
2021/01/29	5	37.62	4	38.06	35.35	1	10,547	0.01%
2021/01/28	53	37.26	61	37.94	37.95	-8	9,839	-0.08%
2021/01/27	93	34.13	119	34.56	35.95	-26	8,352	-0.31%	大賣/
2021/01/26	16	34.00	11	33.00	32.70	5	7,444	0.07%
2021/01/25	18	33.73	13	33.71	33.70	5	7,183	0.07%
2021/01/21	1	32.25	0	0.00	31.45	1	6,933	0.01%
2021/01/18	2	32.38	1	32.95	32.80	1	6,793	0.01%
2021/01/15	4	33.25	2	33.98	32.80	2	6,744	0.03%
2021/01/14	1	34.20	0	0.00	34.20	1	6,635	0.02%
2021/01/13	6	34.93	1	34.60	34.50	5	6,569	0.08%
2021/01/12	30	37.07	32	37.04	34.50	-2	6,470	-0.03%
2021/01/11	9	35.43	25	35.69	36.40	-16	5,694	-0.28%
2021/01/08	0	0.00	1	33.15	33.10	-1	5,236	-0.02%
2021/01/07	0	0.00	7	32.45	32.50	-7	5,190	-0.13%
2021/01/06	4	32.49	0	0.00	32.30	4	5,173	0.08%
2021/01/05	4	34.44	1	34.20	34.00	3	5,080	0.06%
2021/01/04	2	33.45	0	0.00	33.30	2	4,976	0.04%
2020/12/31	0	0.00	3	34.27	33.80	-3	4,921	-0.06%
2020/12/30	2	33.98	1	34.05	33.95	1	4,877	0.02%
2020/12/29	11	34.56	13	33.64	33.50	-2	4,841	-0.04%
2020/12/28	5	34.12	6	34.41	33.80	-1	4,776	-0.02%
2020/12/25	53	34.43	55	34.63	34.70	-2	4,683	-0.04%
2020/12/24	2	34.60	0	0.00	33.75	2	4,533	0.04%
2020/12/23	0	0.00	1	32.65	32.70	-1	4,381	-0.02%
2020/12/22	4	32.46	0	0.00	31.70	4	4,354	0.09%
2020/12/21	5	32.20	13	32.73	33.10	-8	4,288	-0.19%
2020/12/18	5	34.00	5	33.40	33.20	0	4,218	0.00%
2020/12/17	2	33.50	0	0.00	33.85	2	4,162	0.05%
2020/12/16	10	33.90	10	34.30	34.25	0	4,121	0.00%
2020/12/15	14	34.00	10	33.70	33.55	4	4,030	0.10%
2020/12/14	5	33.94	2	34.43	33.60	3	3,867	0.08%
2020/12/11	3	34.38	4	35.29	34.30	-1	3,777	-0.03%
2020/12/10	7	35.47	6	36.30	35.50	1	3,620	0.03%
2020/12/09	111	36.35	137	35.94	36.10	-26	3,342	-0.78%	大買/大賣/
2020/12/08	89	35.04	63.3	34.79	35.45	25.7	2,996	0.86%
2020/12/07	20	32.84	25	33.18	33.35	-5	2,417	-0.21%
2020/12/04	15	29.79	26	30.32	30.85	-11	1,709	-0.64%
2020/11/30	5	27.95	0	0.00	27.70	5	1,278	0.39%
2020/11/25	3	27.35	4	27.13	27.10	-1	1,191	-0.08%
2020/11/24	0	0.00	2	27.25	26.95	-2	1,122	-0.18%
2020/11/18	2	26.80	1	26.80	26.90	1	1,105	0.09%
2020/11/12	1	25.95	0	0.00	26.00	1	1,126	0.09%
2020/10/30	1	25.85	0	0.00	25.65	1	1,307	0.08%
2020/10/28	1	26.80	0	0.00	26.60	1	1,398	0.07%
2020/10/19	0	0.00	3	28.10	27.20	-3	1,614	-0.19%
2020/10/16	0	0.00	1	27.05	26.80	-1	1,518	-0.07%
2020/10/13	0	0.00	2	26.65	26.90	-2	1,566	-0.13%
2020/10/12	0	0.00	1	26.40	26.35	-1	1,585	-0.06%
2020/10/07	1	26.30	0	0.00	26.25	1	1,636	0.06%
2020/10/06	0	0.00	1	26.05	25.90	-1	1,671	-0.06%
2020/09/24	2	25.20	0	0.00	25.15	2	2,351	0.09%
2020/09/23	1	26.30	0	0.00	26.15	1	2,342	0.04%
2020/09/22	4	26.95	0	0.00	27.05	4	2,335	0.17%
2020/09/17	0	0.00	9	26.40	26.40	-9	2,344	-0.38%
2020/09/16	1	26.75	0	0.00	26.40	1	2,360	0.04%
2020/09/10	1	27.25	0	0.00	27.25	1	2,704	0.04%
2020/09/07	1	26.40	0	0.00	26.40	1	2,769	0.04%
2020/09/03	6	27.25	0	0.00	26.80	6	2,797	0.21%
2020/08/18	1	27.00	0	0.00	27.10	1	3,094	0.03%
2020/08/11	0	0.00	1	26.75	27.00	-1	3,239	-0.03%
2020/08/10	1	28.20	0	0.00	27.20	1	3,213	0.03%
2020/08/07	0	0.00	1	28.20	28.20	-1	3,177	-0.03%
2020/08/06	1	27.90	0	0.00	27.85	1	3,158	0.03%
2020/08/05	0	0.00	1	28.10	27.85	-1	3,221	-0.03%
2020/08/04	1	27.95	0	0.00	27.55	1	3,266	0.03%
2020/07/30	0	0.00	4	28.01	27.15	-4	3,184	-0.13%
2020/07/29	0	0.00	4	25.93	26.60	-4	3,041	-0.13%
2020/07/28	0	0.00	47	25.63	25.25	-47	3,017	-1.56%
2020/07/22	0	0.00	22	27.16	26.90	-22	2,966	-0.74%
2020/07/21	0	0.00	3	27.15	27.10	-3	2,931	-0.10%
2020/07/20	0	0.00	2	26.95	26.25	-2	2,905	-0.07%
2020/07/16	1	27.25	0	0.00	27.35	1	2,880	0.03%
2020/07/15	3	26.70	0	0.00	26.90	3	2,850	0.11%
2020/07/13	0	0.00	3	27.15	27.05	-3	2,795	-0.11%
2020/07/10	0	0.00	2	29.15	27.30	-2	2,780	-0.07%
2020/07/09	5	28.97	103	28.88	28.80	-98	2,671	-3.67%	大賣/
2020/07/08	112	27.94	19	27.21	27.50	93	2,496	3.72%	大買/
2020/07/07	44	26.08	7	26.94	26.80	37	2,352	1.57%
2020/07/06	2	25.90	2	26.00	25.90	0	2,157	0.00%
2020/07/03	2	25.68	0	0.00	25.75	2	2,138	0.09%
2020/07/02	20	25.29	0	0.00	25.15	20	2,102	0.95%
2020/07/01	2	25.45	0	0.00	25.10	2	2,092	0.10%
2020/06/29	1	24.95	2	25.00	24.85	-1	2,075	-0.05%
2020/06/17	8	26.74	5.1	26.43	26.30	2.9	1,900	0.15%
2020/06/15	10	24.20	0	0.00	23.85	10	1,603	0.62%
2020/06/12	1	24.20	0	0.00	24.30	1	1,603	0.06%
2020/06/08	0	0.00	6	25.12	24.80	-6	1,657	-0.36%
2020/06/04	1	24.75	5	24.47	24.50	-4	1,609	-0.25%
2020/05/29	2	24.20	0	0.00	24.20	2	1,551	0.13%
2020/05/28	0.1	23.60	0	0.00	23.60	0.1	1,528	0.01%
2020/05/27	10	24.73	7	24.91	24.25	3	1,502	0.20%
2020/05/20	7	23.41	0	0.00	23.00	7	1,287	0.54%
2020/05/15	0	0.00	2	21.85	21.55	-2	1,155	-0.17%
2020/05/14	0	0.00	5	22.05	21.80	-5	1,146	-0.44%
2020/05/13	0	0.00	1	21.70	22.30	-1	1,122	-0.09%
2020/05/12	2	22.13	1	22.40	22.40	1	1,103	0.09%
2020/05/11	7	21.86	3	21.18	22.40	4	1,015	0.39%
2020/05/06	0	0.00	0.3	19.55	19.55	-0.3	901	-0.03%
2020/04/27	2.3	18.85	0	0.00	18.80	2.3	956	0.24%
2020/04/17	0	0.00	8	19.23	18.95	-8	962	-0.83%
2020/03/27	0	0.00	4	17.40	17.35	-4	935	-0.43%
2020/03/19	0	0.00	2	14.75	16.60	-2	995	-0.20%
2020/03/13	0	0.00	1	16.35	18.00	-1	925	-0.11%
2020/03/02	0	0.00	2	20.15	20.35	-2	814	-0.25%
2020/02/20	4	21.25	0	0.00	21.30	4	809	0.49%
2020/02/18	1	21.25	0	0.00	21.35	1	811	0.12%
2020/02/11	1	21.00	0	0.00	21.00	1	834	0.12%
2020/02/05	0	21.45	0	0.00	21.25	0	856	0.00%
2019/12/26	4	24.34	0	0.00	24.25	4	701	0.57%
2019/12/24	2	24.10	0	0.00	24.10	2	702	0.28%
2019/12/20	0	0.00	3	24.50	24.30	-3	699	-0.43%
2019/12/18	1	24.55	0	0.00	24.70	1	738	0.14%
2019/11/15	1	23.15	0	0.00	22.85	1	792	0.13%
2019/10/21	1	23.75	0	0.00	23.95	1	930	0.11%
2019/09/23	1	25.75	0	0.00	25.65	1	1,236	0.08%
2019/09/12	0	0.00	2	24.90	24.85	-2	1,125	-0.18%
2019/09/05	0	0.00	3	25.20	25.00	-3	1,159	-0.26%
2019/08/30	2	25.20	2	25.20	25.00	0	1,189	0.00%
2019/08/27	1	24.15	2	24.50	24.15	-1	1,166	-0.09%
2019/08/21	0	0.00	2	24.03	24.15	-2	1,196	-0.17%
2019/08/19	0	0.00	4	23.75	23.80	-4	1,224	-0.33%
2019/08/16	0	0.00	1	23.30	23.70	-1	1,231	-0.08%
2019/08/15	1	22.90	0	0.00	23.00	1	1,231	0.08%
2019/08/14	2	23.33	0	0.00	23.30	2	1,242	0.16%
2019/08/07	2	23.33	0	0.00	23.00	2	1,280	0.16%
2019/08/06	1	22.65	0	0.00	23.55	1	1,283	0.08%
2019/08/05	2	23.60	0	0.00	23.40	2	1,304	0.15%
2019/08/01	1	24.80	0	0.00	24.70	1	1,352	0.07%
2019/07/31	2	25.05	1	24.95	25.15	1	1,358	0.07%
2019/07/30	1	25.90	2	25.90	25.30	-1	1,360	-0.07%
2019/07/26	0	0.00	1	25.50	25.45	-1	1,381	-0.07%
2019/07/25	1	25.25	0	0.00	25.30	1	1,373	0.07%
2019/07/19	0	0.00	4	24.90	24.90	-4	1,431	-0.28%
2019/07/18	6	25.33	16	25.13	25.15	-10	1,472	-0.68%
2019/07/12	3	24.95	3	24.80	24.85	0	1,514	0.00%
2019/07/10	1	25.00	0	0.00	25.25	1	1,603	0.06%
2019/06/21	0	0.00	1	26.25	25.95	-1	2,156	-0.05%
2019/06/17	0	0.00	1	25.60	25.80	-1	2,538	-0.04%
2019/06/14	1	25.15	0	0.00	25.15	1	2,704	0.04%
2019/06/13	0	0.00	1	25.65	25.45	-1	2,782	-0.04%
2019/06/06	0	0.00	1	25.10	24.95	-1	2,953	-0.03%
2019/06/03	0	0.00	4	25.20	24.60	-4	2,982	-0.13%
2019/05/31	4	25.28	0	0.00	25.15	4	2,980	0.13%
2019/05/24	1	24.55	8	24.23	24.55	-7	3,147	-0.22%
2019/05/21	2	24.03	0	0.00	24.30	2	3,476	0.06%
2019/05/17	1	24.60	0	0.00	23.60	1	3,687	0.03%
2019/05/16	0	0.00	1	24.25	24.25	-1	3,698	-0.03%
2019/05/13	1	24.00	0	0.00	24.05	1	3,837	0.03%
2019/05/09	1	25.10	2	25.40	25.35	-1	3,865	-0.03%
2019/05/08	1	26.25	0	0.00	26.30	1	3,835	0.03%
2019/05/02	0	0.00	2	26.85	26.85	-2	3,842	-0.05%
2019/04/26	2	27.45	0	0.00	27.35	2	3,912	0.05%
2019/04/25	0	0.00	5	28.25	28.10	-5	3,914	-0.13%
2019/04/24	0	0.00	12	28.52	28.30	-12	3,914	-0.31%
2019/04/23	5	28.35	0	0.00	28.15	5	3,880	0.13%
2019/04/22	11	28.15	0	0.00	28.10	11	3,878	0.28%
2019/04/17	0	0.00	10	28.75	28.25	-10	4,037	-0.25%
2019/04/16	10	27.80	0	0.00	27.80	10	4,005	0.25%
2019/04/12	2	27.65	0	0.00	27.50	2	4,099	0.05%
2019/04/11	2	27.88	5	27.85	27.85	-3	4,074	-0.07%
2019/04/10	1	28.85	0	0.00	28.80	1	4,000	0.02%
2019/04/09	24	29.89	2	30.03	28.90	22	3,968	0.55%
2019/04/08	1	28.40	3	28.37	28.35	-2	3,715	-0.05%
2019/04/02	0	27.85	0	0.00	27.90	0	3,661	0.00%
2019/03/27	0	0.00	1	27.45	27.45	-1	3,592	-0.03%
2019/03/26	0	0.00	2	27.60	27.60	-2	3,642	-0.05%
2019/03/25	0	0.00	4	27.40	27.40	-4	3,670	-0.11%
2019/03/22	2	29.08	27	29.26	28.40	-25	3,676	-0.68%
2019/03/21	1	28.50	11	28.38	28.85	-10	3,572	-0.28%
2019/03/20	0	0.00	1	28.55	28.30	-1	3,471	-0.03%
2019/03/19	29	28.99	6	29.08	28.25	23	3,457	0.67%
2019/03/15	1	27.95	0	0.00	27.40	1	3,381	0.03%
2019/03/14	12	27.68	2	28.05	27.80	10	3,480	0.29%
2019/03/07	0	0.00	2	27.10	26.95	-2	3,885	-0.05%
2019/03/06	0	0.00	6	27.60	27.65	-6	3,936	-0.15%
2019/03/05	3	27.88	0	0.00	27.85	3	3,999	0.08%
2019/02/27	2	27.18	0	0.00	27.20	2	4,200	0.05%
2019/02/25	1	28.05	5	28.10	27.95	-4	4,521	-0.09%
2019/02/21	5	28.50	1	28.40	28.00	4	4,527	0.09%
2019/02/20	4	27.31	0	0.00	27.30	4	4,326	0.09%
2019/02/19	7	28.05	5	28.34	27.60	2	4,507	0.04%
2019/02/18	0	0.00	1	27.25	27.90	-1	4,475	-0.02%
2019/02/15	2	27.55	3	27.07	26.80	-1	4,489	-0.02%
2019/02/13	1	27.60	6	27.43	27.45	-5	4,505	-0.11%
2019/02/12	9	27.69	2	27.90	27.60	7	4,515	0.16%
2019/02/11	1	26.70	2	27.20	27.30	-1	4,541	-0.02%
2019/01/30	0	0.00	2	26.35	26.10	-2	4,660	-0.04%
2019/01/28	4	26.73	0	0.00	26.55	4	5,048	0.08%
2019/01/25	0	0.00	1	26.40	26.30	-1	5,320	-0.02%
2019/01/23	2	26.75	0	0.00	26.35	2	5,474	0.04%
2019/01/22	0	0.00	5	26.20	26.85	-5	5,552	-0.09%
2019/01/21	6	26.75	2	26.50	26.35	4	5,834	0.07%
2019/01/17	1	26.75	0	0.00	26.05	1	6,133	0.02%
2019/01/15	1	26.00	0	0.00	26.00	1	6,576	0.02%
2019/01/14	0	0.00	2	25.98	25.70	-2	6,601	-0.03%
2019/01/11	1	26.90	0	0.00	26.15	1	6,606	0.02%
2019/01/10	0	0.00	1	27.40	27.10	-1	6,564	-0.02%
2019/01/09	3	26.93	0	0.00	26.95	3	6,476	0.05%
2019/01/08	1	26.40	2	26.25	26.45	-1	6,428	-0.02%
2019/01/07	1	26.20	0	0.00	26.05	1	6,372	0.02%
2019/01/04	0	0.00	1	23.50	24.20	-1	6,355	-0.02%
2019/01/03	0	0.00	2	24.60	24.20	-2	6,388	-0.03%
2019/01/02	3	25.13	0	0.00	24.55	3	6,434	0.05%
2018/12/22	0	0.00	1	25.00	25.05	-1	6,669	-0.01%
2018/12/21	0	0.00	4	24.40	25.15	-4	6,689	-0.06%
2018/12/20	2	25.25	0	0.00	24.95	2	6,682	0.03%
2018/12/19	1	25.80	4	26.00	25.50	-3	6,663	-0.05%
2018/12/18	0	0.00	10	26.32	26.00	-10	6,619	-0.15%
2018/12/14	0	0.00	1	27.05	26.85	-1	6,593	-0.02%
2018/12/12	1	27.70	2	27.70	27.70	-1	6,589	-0.02%
2018/12/11	2	26.78	0	0.00	27.25	2	6,523	0.03%
2018/12/10	1	26.50	2	26.40	26.35	-1	6,441	-0.02%
2018/12/07	1	27.40	0	0.00	27.35	1	6,387	0.02%
2018/12/06	0	0.00	1	27.45	26.80	-1	6,273	-0.02%
2018/12/05	3	26.90	1	26.90	27.80	2	6,196	0.03%
2018/12/04	0	0.00	3	27.57	27.50	-3	6,167	-0.05%
2018/12/03	2	28.38	1	28.15	28.20	1	6,179	0.02%
2018/11/30	5	26.45	5	26.40	27.20	0	6,018	0.00%
2018/11/29	3	26.87	4	26.41	26.25	-1	5,961	-0.02%
2018/11/27	2	26.40	2	26.85	26.95	0	5,885	0.00%
2018/11/26	1	24.95	0	0.00	25.35	1	5,660	0.02%
2018/11/23	1	24.95	1	25.75	24.95	0	5,664	0.00%
2018/11/22	2	26.63	1	26.70	25.45	1	5,615	0.02%
2018/11/21	1	25.30	0	0.00	25.25	1	5,346	0.02%
2018/11/20	0	0.00	1	25.30	25.20	-1	5,341	-0.02%
2018/11/19	1	25.20	1	25.35	25.35	0	5,317	0.00%
2018/11/16	4	25.51	1	25.45	25.10	3	5,284	0.06%
2018/11/12	0	0.00	15	24.10	23.75	-15	5,127	-0.29%
2018/11/08	0	0.00	2	24.85	24.40	-2	5,254	-0.04%
2018/11/07	5	24.86	2	24.78	24.85	3	5,178	0.06%
2018/11/06	1	24.85	1	24.30	24.30	0	5,222	0.00%
2018/11/05	2	25.15	6	24.58	24.30	-4	5,064	-0.08%
2018/11/02	1	23.30	0	0.00	25.05	1	4,931	0.02%
2018/10/31	3	22.45	3	22.72	22.70	0	4,703	0.00%
2018/10/29	2	22.83	1	22.95	22.85	1	4,669	0.02%
2018/10/24	1	23.20	4	22.73	23.10	-3	4,463	-0.07%
2018/10/23	0	0.00	2	23.38	23.50	-2	4,403	-0.05%
2018/10/22	3	21.90	3	21.77	22.30	0	4,511	0.00%
2018/10/19	1	20.95	1	20.35	21.45	0	4,600	0.00%
2018/10/17	1	21.95	0	0.00	21.65	1	4,936	0.02%
2018/10/16	1	21.50	2	21.85	21.55	-1	5,091	-0.02%
2018/10/15	3	21.00	0	0.00	21.30	3	5,373	0.06%
2018/10/12	1	20.25	0	0.00	20.30	1	5,445	0.02%
2018/10/11	2	20.40	7	20.40	20.40	-5	5,491	-0.09%
2018/10/09	2	23.03	0	0.00	22.65	2	5,574	0.04%
2018/10/08	8	23.71	0	0.00	23.50	8	5,708	0.14%
2018/10/05	5	24.09	4	24.85	23.55	1	5,847	0.02%
2018/10/03	1	26.80	3	27.32	26.55	-2	6,545	-0.03%
2018/10/02	3	27.98	1	27.65	27.55	2	6,785	0.03%
2018/10/01	6	27.54	4	27.60	27.65	2	6,854	0.03%
2018/09/26	0	0.00	2	27.93	27.70	-2	7,275	-0.03%
2018/09/25	1	27.50	0	0.00	27.70	1	7,520	0.01%
2018/09/21	2	26.63	1	26.70	27.35	1	7,696	0.01%
2018/09/19	1	27.60	0	0.00	27.40	1	8,271	0.01%
2018/09/18	5	27.20	8	27.48	27.30	-3	8,443	-0.04%
2018/09/17	3	28.08	2	28.28	28.10	1	8,715	0.01%
2018/09/14	3	28.50	0	0.00	28.60	3	8,941	0.03%
2018/09/12	0	0.00	2	27.00	27.90	-2	9,340	-0.02%
2018/09/11	6	27.13	2	27.00	27.60	4	9,840	0.04%
2018/09/10	0	0.00	2	27.45	27.05	-2	10,147	-0.02%
2018/09/07	6	28.96	4	30.00	28.90	2	10,538	0.02%
2018/09/06	1	30.15	0	0.00	30.05	1	11,428	0.01%
2018/09/05	1	30.80	0	0.00	30.80	1	12,342	0.01%
2018/09/03	1	30.75	0	0.00	30.55	1	13,777	0.01%
2018/08/31	1	31.55	0	0.00	31.65	1	13,931	0.01%
2018/08/30	2	32.90	0	0.00	32.15	2	14,010	0.01%
2018/08/28	1	32.15	4	32.00	32.00	-3	14,420	-0.02%
2018/08/27	2	31.98	0	0.00	32.15	2	14,443	0.01%
2018/08/24	1	31.15	0	0.00	31.35	1	14,439	0.01%
2018/08/23	3	31.88	0	0.00	31.80	3	14,508	0.02%
2018/08/21	1	31.70	2	31.65	32.25	-1	14,934	-0.01%
2018/08/20	8	32.19	104	30.62	31.35	-96	14,923	-0.64%	大賣/
2018/08/17	6	33.40	0	0.00	33.20	6	14,864	0.04%
2018/08/16	1	32.90	2	32.85	33.55	-1	14,969	-0.01%
2018/08/15	6	33.98	0	0.00	33.00	6	14,918	0.04%
2018/08/13	10	35.42	2	35.93	35.00	8	14,854	0.05%
2018/08/10	1	39.30	1	39.00	38.75	0	14,656	0.00%
2018/08/09	2	39.00	2	38.83	38.85	0	14,633	0.00%
2018/08/08	1	39.70	5	39.37	38.80	-4	14,628	-0.03%
2018/08/07	0	0.00	1	38.70	38.70	-1	14,548	-0.01%
2018/08/06	5	38.65	4	38.54	38.95	1	14,563	0.01%
2018/08/03	2	38.28	0	0.00	38.20	2	14,635	0.01%
2018/08/02	4	38.56	5	38.42	38.70	-1	14,824	-0.01%
2018/08/01	106	40.37	11	40.27	39.55	95	14,901	0.64%	大買/
2018/07/31	3	39.58	2	39.90	40.05	1	14,748	0.01%
2018/07/30	17	39.39	7	39.63	38.80	10	14,673	0.07%
2018/07/27	4	40.11	18	40.78	39.70	-14	14,513	-0.10%
2018/07/26	7	39.22	5	39.05	39.30	2	14,185	0.01%
2018/07/25	11	39.64	8	39.74	39.10	3	14,097	0.02%
2018/07/24	1	38.40	5	38.05	38.20	-4	13,852	-0.03%
2018/07/23	2	37.98	2	38.15	38.30	0	14,002	0.00%
2018/07/20	29	38.74	13	38.90	39.15	16	13,972	0.11%
2018/07/19	25	37.83	20	37.65	37.70	5	13,682	0.04%
2018/07/18	2	37.85	5	37.80	37.10	-3	13,621	-0.02%
2018/07/17	3	39.35	8	39.24	38.80	-5	13,543	-0.04%
2018/07/16	13	39.81	11	39.49	38.80	2	13,504	0.01%
2018/07/13	6	39.30	7	38.94	38.80	-1	13,417	-0.01%
2018/07/12	9	39.37	13	39.27	39.20	-4	13,485	-0.03%
2018/07/11	6	37.83	4	38.36	37.45	2	13,190	0.02%
2018/07/10	6	37.39	6	37.95	38.10	0	13,142	0.00%
2018/07/09	6	35.65	4	35.86	37.35	2	13,278	0.02%
2018/07/06	11	34.90	14	35.31	36.20	-3	13,574	-0.02%
2018/07/05	8	36.88	8	35.36	35.05	0	13,466	0.00%
2018/07/04	10	37.25	3	37.48	37.30	7	13,335	0.05%
2018/07/03	6	39.56	4	39.66	37.30	2	13,182	0.02%
2018/07/02	13	39.90	20	39.33	38.90	-7	12,933	-0.05%
2018/06/29	4	40.36	4	40.75	40.20	0	12,745	0.00%
2018/06/28	15	38.34	10	38.30	38.50	5	12,290	0.04%
2018/06/27	1	39.05	5	38.51	37.65	-4	12,126	-0.03%
2018/06/26	7	37.21	9	38.09	38.65	-2	12,018	-0.02%
2018/06/25	12	38.99	6	37.50	37.15	6	11,715	0.05%
2018/06/22	4	38.59	5	38.55	38.50	-1	11,498	-0.01%
2018/06/21	5	40.37	11	40.64	39.70	-6	11,318	-0.05%
2018/06/20	15	40.62	23	40.98	39.70	-8	11,111	-0.07%
2018/06/19	17	42.84	5	41.76	40.65	12	10,610	0.11%
2018/06/15	5	43.08	4	42.45	43.10	1	10,274	0.01%
2018/06/14	7	42.20	10	43.50	43.60	-3	9,805	-0.03%
2018/06/13	15	42.37	19	42.71	40.85	-4	8,869	-0.05%
2018/06/12	29	38.74	12	39.05	39.75	17	7,970	0.21%
2018/06/11	2	36.10	9	36.00	36.15	-7	7,313	-0.10%
2018/06/07	0	0.00	2	32.80	32.50	-2	6,570	-0.03%
2018/06/06	32	33.83	31	34.50	33.25	1	6,514	0.02%
2018/06/01	0	0.00	1	32.05	32.00	-1	6,408	-0.02%
2018/05/31	1	32.50	1	31.80	31.85	0	6,387	0.00%
2018/05/29	2	33.60	1	34.00	33.25	1	6,198	0.02%
2018/05/25	1	32.50	1	32.30	31.70	0	5,870	0.00%
2018/05/23	2	31.65	0	0.00	31.45	2	5,710	0.04%
2018/05/22	3	31.68	2	31.30	31.30	1	5,713	0.02%
2018/05/21	1	31.05	0	0.00	31.55	1	5,711	0.02%
2018/05/18	1	30.50	1	30.35	30.35	0	5,684	0.00%
2018/05/17	1	31.40	0	0.00	30.85	1	5,762	0.02%
2018/05/16	4	31.06	3	31.00	30.85	1	5,748	0.02%
2018/05/15	3	30.63	0	0.00	31.10	3	5,771	0.05%
2018/05/11	0	0.00	8	32.34	31.85	-8	5,887	-0.14%
2018/05/10	3	32.58	0	0.00	33.15	3	5,914	0.05%
2018/05/08	1	31.75	1	31.25	31.20	0	5,597	0.00%
2018/05/07	1	30.95	0	0.00	31.00	1	5,581	0.02%
2018/05/03	0	0.00	1	31.15	30.70	-1	5,605	-0.02%
2018/05/02	1	31.45	1	31.05	31.10	0	5,658	0.00%
2018/04/30	0	0.00	1	31.20	31.50	-1	5,726	-0.02%
2018/04/27	3	31.50	1	31.65	31.15	2	5,707	0.04%
2018/04/26	2	30.73	3	30.72	30.90	-1	5,552	-0.02%
2018/04/24	1	29.80	0	0.00	29.75	1	5,608	0.02%
2018/04/23	0	0.00	5	31.65	30.65	-5	5,657	-0.09%
2018/04/20	2	31.80	0	0.00	31.50	2	5,674	0.04%
2018/04/19	4	31.90	3	31.80	31.85	1	5,696	0.02%
2018/04/18	4	32.44	6	32.92	32.45	-2	5,982	-0.03%
2018/04/17	4	32.91	6	32.93	32.50	-2	5,986	-0.03%
2018/04/16	5	31.79	5	32.43	32.55	0	5,902	0.00%
2018/04/13	20	32.19	7	31.76	31.50	13	5,951	0.22%
2018/04/12	0	0.00	19	31.16	31.45	-19	5,909	-0.32%
2018/04/11	7	29.56	0	0.00	28.85	7	5,857	0.12%
2018/04/10	2	28.65	0	0.00	28.65	2	6,519	0.03%
2018/04/03	0	0.00	4	28.43	28.50	-4	6,718	-0.06%
2018/03/30	3	29.55	5	29.05	29.00	-2	6,977	-0.03%
2018/03/29	0	0.00	8	29.57	29.35	-8	7,252	-0.11%
2018/03/28	0	0.00	2	29.15	28.90	-2	7,291	-0.03%
2018/03/26	1	28.90	0	0.00	28.90	1	7,464	0.01%
2018/03/22	1	29.25	0	0.00	29.25	1	7,745	0.01%
2018/03/19	3	30.62	3	30.55	30.30	0	8,252	0.00%
2018/03/16	3	30.25	8	30.48	30.05	-5	8,570	-0.06%
2018/03/15	42	31.03	30	31.09	30.60	12	9,211	0.13%
2018/03/14	2	29.85	0	0.00	29.75	2	9,552	0.02%
2018/03/13	2	29.75	1	29.75	29.70	1	9,736	0.01%
2018/03/12	2	29.35	7	29.59	29.30	-5	9,907	-0.05%
2018/03/09	11	29.94	2	30.00	29.80	9	10,108	0.09%
2018/03/08	5	30.36	3	29.45	30.50	2	10,543	0.02%
2018/03/07	0	0.00	1	27.75	27.75	-1	10,465	-0.01%
2018/03/01	1	29.25	4	29.20	29.25	-3	11,835	-0.03%
2018/02/27	13	29.67	10	29.95	29.55	3	11,978	0.03%
2018/02/22	1	28.85	3	28.80	28.85	-2	11,953	-0.02%
2018/02/21	5	28.47	0	0.00	28.65	5	11,949	0.04%
2018/02/12	0	0.00	1	27.30	27.35	-1	11,930	-0.01%
2018/02/09	1	27.50	3	26.77	27.40	-2	11,943	-0.02%
2018/02/08	0	0.00	6	28.68	28.75	-6	11,852	-0.05%
2018/02/07	4	30.20	6	29.91	29.45	-2	11,837	-0.02%
2018/02/06	7	29.41	7	29.53	29.25	0	11,827	0.00%
2018/02/05	5	31.99	4	31.75	32.45	1	11,732	0.01%
2018/02/02	5	33.75	0	0.00	33.25	5	11,737	0.04%
2018/02/01	1	32.90	2	32.95	32.65	-1	11,599	-0.01%
2018/01/31	1	32.40	3	31.80	31.90	-2	11,546	-0.02%
2018/01/30	3	32.93	0	0.00	32.50	3	11,546	0.03%
2018/01/29	3	33.55	0	0.00	33.40	3	11,621	0.03%
2018/01/24	5	33.53	1	32.10	33.05	4	11,526	0.03%
2018/01/22	1	32.85	0	0.00	33.15	1	11,601	0.01%
2018/01/19	0	0.00	1	32.85	32.80	-1	11,625	-0.01%
2018/01/18	1	34.45	1	34.45	33.65	0	11,535	0.00%
2018/01/16	0	0.00	1	34.75	34.70	-1	11,960	-0.01%
2018/01/15	3	34.53	0	0.00	34.60	3	11,900	0.03%
2018/01/12	11	34.63	4	35.00	35.00	7	11,863	0.06%
2018/01/11	3	33.40	0	0.00	33.25	3	11,504	0.03%
2018/01/10	3	34.47	0	0.00	34.65	3	11,288	0.03%
2018/01/08	0	0.00	6	35.40	34.80	-6	10,902	-0.06%
2018/01/05	5	35.58	2	35.60	35.60	3	10,554	0.03%
2018/01/04	8	34.93	44	35.78	36.30	-36	10,290	-0.35%
2018/01/03	10	32.20	2	32.55	33.00	8	9,638	0.08%
2018/01/02	1	31.50	0	0.00	32.05	1	9,507	0.01%

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科 Q1營收動能強UDN聯合新聞網－2022/02/28

華晶科

受惠醫療及車用鏡頭出貨升溫，華晶科（3059）元月營收衝上11.96億元，為2018年7月以來新高。法人預期，在出貨動能......詳全文

華晶科

券商分點績效/獲利分析

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

元富-中原 券商分點個股進出 元富-中原 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析