華晶科 (3059)-元富-成功券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
39.20
漲跌
▲0.15
漲幅
+0.38%
成交量
3,269張
產業
上市光電類股
571人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	39.23	3	39.33	39.20	-1	6,623	-0.02%
2024/04/26	81	39.67	7	39.59	39.05	74	6,681	1.11%
2024/04/25	99	40.07	13	40.10	39.85	86	6,618	1.30%
2024/04/24	21	39.07	8	39.00	38.95	13	6,450	0.20%
2024/04/23	38	38.66	14	38.24	38.55	24	6,397	0.38%
2024/04/22	3	36.87	2	37.48	36.40	1	6,264	0.02%
2024/04/19	2	37.63	0	0.00	37.35	2	6,234	0.03%
2024/04/18	4	38.54	7	38.72	38.35	-3	6,169	-0.05%
2024/04/17	46	39.33	17	39.30	38.85	29	6,116	0.47%
2024/04/16	20	38.66	2	39.05	38.20	18	6,052	0.30%
2024/04/15	18	41.20	18	41.57	40.80	0	5,861	0.00%
2024/04/12	1	40.80	2	40.68	41.00	-1	5,497	-0.02%
2024/04/10	9	41.39	20	41.16	41.20	-11	5,181	-0.21%
2024/04/09	1	39.20	2	39.38	38.85	-1	4,761	-0.02%
2024/04/08	6	39.87	15	39.38	40.05	-9	4,682	-0.19%
2024/04/03	0	0.00	2	37.88	37.75	-2	4,277	-0.05%
2024/04/02	2	38.68	2	38.58	38.55	0	4,216	0.00%
2024/04/01	7	38.32	14.2	38.14	38.80	-7.2	4,059	-0.18%
2024/03/29	1	36.20	0	0.00	35.95	1	3,804	0.03%
2024/03/28	10	36.75	0	0.00	36.30	10	3,782	0.26%
2024/03/27	4	36.65	7	36.66	36.85	-3	3,742	-0.08%
2024/03/26	13	37.77	18	38.20	36.25	-5	3,686	-0.14%
2024/03/25	17	38.81	46.1	39.51	38.70	-29.1	3,401	-0.85%
2024/03/22	6	35.69	13	36.19	36.15	-7	2,694	-0.26%
2024/03/21	0.2	35.05	0	0.00	35.15	0.2	2,590	0.01%
2024/03/20	7	35.19	10	35.02	35.55	-3	2,564	-0.12%
2024/03/19	7	34.63	14	33.79	34.75	-7	2,453	-0.29%
2024/03/18	1	33.10	0	0.00	33.40	1	2,379	0.04%
2024/03/15	0	33.25	1	33.30	33.15	-1	2,407	-0.04%
2024/03/13	4	33.39	14	33.90	33.25	-10	2,556	-0.39%
2024/03/12	5	33.98	0	0.00	34.10	5	2,735	0.18%
2024/03/11	3	33.35	0	0.00	33.70	3	2,773	0.11%
2024/03/08	2	33.63	0	0.00	33.60	2	2,799	0.07%
2024/03/07	9	34.20	1	34.00	34.00	8	2,861	0.28%
2024/03/06	3	34.73	0	0.00	34.55	3	2,920	0.10%
2024/03/05	0	35.00	0	0.00	35.00	0	3,067	0.00%
2024/03/04	1	35.05	2	34.98	35.20	-1	3,113	-0.03%
2024/02/29	2	34.88	0	0.00	34.80	2	3,282	0.06%
2024/02/27	1	35.59	0	0.00	34.95	1	3,394	0.03%
2024/02/26	0	0.00	7	35.26	35.15	-7	3,785	-0.18%
2024/02/23	8	35.16	0	0.00	34.90	8	4,309	0.19%
2024/02/22	11	35.62	2	35.70	35.60	9	4,922	0.18%
2024/02/21	0	0.00	1	35.55	35.60	-1	5,329	-0.02%
2024/02/20	3	36.00	0	0.00	35.65	3	5,366	0.06%
2024/02/19	0	0.00	1	36.50	36.45	-1	5,440	-0.02%
2024/02/16	2	35.65	5	36.11	36.45	-3	5,473	-0.05%
2024/02/15	1	35.25	5	35.61	35.25	-4	5,490	-0.07%
2024/02/05	16	36.04	3	35.93	36.40	13	5,467	0.24%
2024/02/02	7.5	36.47	1	36.95	36.15	6.5	5,454	0.12%
2024/02/01	0.2	36.50	70	36.50	36.45	-69.8	5,438	-1.28%
2024/01/31	0	36.70	0	0.00	36.65	0	5,429	0.00%
2024/01/30	3	37.10	0	0.00	37.00	3	5,417	0.06%
2024/01/29	8	37.44	81	37.66	37.40	-73	5,413	-1.35%
2024/01/26	0	36.70	2	36.63	36.45	-2	5,328	-0.04%
2024/01/25	9	37.09	3	37.28	37.10	6	5,300	0.11%
2024/01/24	13	37.78	3	37.75	37.25	10	5,273	0.19%
2024/01/23	55	37.53	64	37.81	37.65	-9	5,189	-0.17%
2024/01/22	9	36.01	4	35.99	36.30	5	4,889	0.10%
2024/01/19	2	35.00	1	35.25	35.30	1	4,931	0.02%
2024/01/18	2	35.25	0	0.00	35.00	2	4,913	0.04%
2024/01/17	5	35.26	19	35.57	35.20	-14	4,917	-0.28%
2024/01/16	3	35.25	1	35.25	34.75	2	4,865	0.04%
2024/01/12	1	34.30	0	0.00	34.30	1	4,855	0.02%
2024/01/11	2	34.60	0.2	35.09	34.85	1.8	4,935	0.04%
2024/01/10	6	34.64	0	0.00	34.50	6	4,935	0.12%
2024/01/09	12	35.35	0	0.00	35.15	12	4,924	0.24%
2024/01/08	2	36.25	0	0.00	36.05	2	4,910	0.04%
2024/01/05	0	36.90	0	37.05	36.75	0	4,977	0.00%
2024/01/04	63	37.42	0	0.00	37.15	63	4,965	1.27%
2024/01/03	64	37.77	0	0.00	37.60	64	4,957	1.29%
2024/01/02	23	37.94	1	38.25	38.00	22	4,958	0.44%
2023/12/28	0	0.00	1	37.55	37.40	-1	4,963	-0.02%
2023/12/27	0	0.00	5	37.45	37.75	-5	4,958	-0.10%
2023/12/25	0	36.65	1	37.00	36.65	-1	4,933	-0.02%
2023/12/21	0	0.00	2	37.45	37.75	-2	4,912	-0.04%
2023/12/20	1	37.55	0	0.00	37.60	1	4,897	0.02%
2023/12/19	0	36.45	2	36.70	36.90	-2	4,886	-0.04%
2023/12/18	1	37.50	1	37.90	37.20	0	4,860	0.00%
2023/12/15	0	0.00	0	37.55	36.95	0	4,800	0.00%
2023/12/14	0	0.00	3	37.42	37.60	-3	4,794	-0.06%
2023/12/13	0	0.00	10	37.35	37.00	-10	4,792	-0.21%
2023/12/12	3.2	37.48	0	0.00	37.10	3.2	4,777	0.07%
2023/12/11	2	37.30	5	37.41	37.00	-3	4,752	-0.06%
2023/12/08	1	38.10	1	38.10	38.35	0	4,657	0.00%
2023/12/07	5	38.88	4	39.10	38.20	1	4,607	0.02%
2023/12/05	1	38.05	0	0.00	38.10	1	4,385	0.02%
2023/12/04	7	38.96	0	0.00	38.30	7	4,366	0.16%
2023/11/30	15	39.93	7	40.10	39.35	8	4,302	0.19%
2023/11/29	1	39.85	0	0.00	39.40	1	4,168	0.02%
2023/11/28	1	39.50	0	0.00	39.60	1	4,253	0.02%
2023/11/27	3	40.25	8	39.16	39.00	-5	4,259	-0.12%
2023/11/24	10	39.69	0	0.00	39.75	10	4,131	0.24%
2023/11/22	15	39.35	18	39.99	40.80	-3	3,603	-0.08%
2023/11/21	38	38.87	26	38.60	38.30	12	3,074	0.39%
2023/11/20	12	37.57	14.2	38.52	39.25	-2.2	2,440	-0.09%
2023/11/17	0	0.00	6	35.77	35.70	-6	2,038	-0.30%
2023/11/16	2	35.20	3.1	35.38	35.35	-1.1	1,992	-0.06%
2023/11/15	0	0.00	1	34.55	34.65	-1	1,896	-0.05%
2023/11/14	2	34.10	0	34.30	33.90	2	1,860	0.11%
2023/11/10	0	33.35	0	0.00	33.10	0	1,830	0.00%
2023/11/09	0	33.55	0	0.00	33.45	0	1,825	0.00%
2023/11/08	0	33.80	10	33.95	33.70	-10	1,848	-0.54%
2023/11/01	1	33.50	0	0.00	33.50	1	1,864	0.05%
2023/10/31	1	34.24	0	0.00	33.65	1	1,854	0.05%
2023/10/27	6	34.53	6	34.94	33.95	0	1,873	0.00%
2023/10/26	0	33.65	0	0.00	33.60	0	1,795	0.00%
2023/10/23	1	33.75	0	0.00	33.60	1	2,276	0.04%
2023/10/20	0	33.85	0	0.00	33.75	0	2,335	0.00%
2023/10/19	5	34.85	5	34.55	34.30	0	2,331	0.00%
2023/10/17	1	33.80	0	0.00	33.60	1	2,228	0.05%
2023/10/16	0	33.95	0	0.00	33.75	0	2,232	0.00%
2023/10/13	2	35.08	1	35.25	34.85	1	2,229	0.04%
2023/10/11	0	33.75	0	0.00	34.10	0	2,154	0.00%
2023/10/05	0	0.00	0	34.67	34.65	0	2,149	0.00%
2023/09/27	0	33.45	0	0.00	33.45	0	2,124	0.00%
2023/09/26	6	34.03	0	0.00	33.70	6	2,132	0.28%
2023/09/21	0	33.45	0	0.00	33.30	0	2,136	0.00%
2023/09/19	5	33.44	0	0.00	33.40	5	2,138	0.24%
2023/09/18	1	35.00	1.2	34.86	34.85	-0.2	2,107	-0.01%
2023/09/15	0	34.80	0	0.00	34.60	0	2,085	0.00%
2023/09/13	0	34.65	0	0.00	34.45	0	2,091	0.00%
2023/09/12	1	34.95	0	0.00	34.95	1	2,105	0.05%
2023/09/11	0	0.00	1	34.75	34.65	-1	2,204	-0.05%
2023/09/07	1	36.30	2	36.03	35.95	-1	2,191	-0.05%
2023/09/06	0	0.00	2	36.48	36.40	-2	2,214	-0.09%
2023/09/05	1	36.50	4	36.44	36.30	-3	2,181	-0.14%
2023/09/04	5	36.11	4	36.31	35.90	1	2,125	0.05%
2023/09/01	12	36.05	4	36.06	36.10	8	2,101	0.38%
2023/08/31	5	35.50	2	35.60	35.65	3	1,990	0.15%
2023/08/30	0	0.00	0	34.35	34.35	0	1,952	0.00%
2023/08/28	0	33.40	0	0.00	33.35	0	2,176	0.00%
2023/08/24	0	0.00	0	34.60	34.10	0	2,255	0.00%
2023/08/23	3	34.15	1.5	34.30	34.50	1.5	2,255	0.07%
2023/08/21	0	0.00	0	34.05	33.75	0	2,251	0.00%
2023/08/18	2	33.70	0	0.00	33.40	2	2,255	0.09%
2023/08/14	1	32.90	2	33.10	32.75	-1	2,273	-0.04%
2023/08/10	1	33.70	0	0.00	33.40	1	2,329	0.04%
2023/08/09	0	0.00	15	34.15	34.10	-15	2,312	-0.65%
2023/08/08	0	34.25	0	0.00	34.00	0	2,314	0.00%
2023/08/07	0	33.95	0	34.85	34.50	0	2,313	0.00%
2023/08/04	0	34.30	0	0.00	34.20	0	2,316	0.00%
2023/08/02	3	34.40	2	34.38	34.50	1	2,319	0.04%
2023/08/01	3	35.35	0	0.00	35.40	3	2,293	0.13%
2023/07/31	6	36.13	13	36.08	35.60	-7	2,271	-0.31%
2023/07/28	1	35.20	5	35.05	35.25	-4	2,211	-0.18%
2023/07/27	1	36.50	2	36.28	35.90	-1	2,172	-0.05%
2023/07/26	27	36.56	12.1	36.66	36.35	14.9	2,067	0.72%
2023/07/25	0	0.00	2	34.43	34.40	-2	1,707	-0.12%
2023/07/24	0	33.20	0	0.00	33.10	0	1,648	0.00%
2023/07/21	0	33.60	1	33.45	33.50	-1	1,654	-0.06%
2023/07/18	0	33.75	0	33.65	33.60	0	1,706	0.00%
2023/07/12	0	33.35	2	33.13	33.15	-2	1,745	-0.11%
2023/07/10	1	34.19	0	0.00	33.55	1	1,790	0.06%
2023/07/07	0	33.95	2	33.65	33.80	-2	1,880	-0.11%
2023/07/06	1	34.55	0	0.00	34.50	1	1,930	0.05%
2023/07/04	0	0.00	10	34.20	34.15	-10	1,925	-0.52%
2023/06/30	0	34.15	0	0.00	34.10	0	1,953	0.00%
2023/06/28	0	34.00	0	0.00	34.00	0	1,954	0.00%
2023/06/27	1	34.05	0	0.00	34.00	1	1,969	0.05%
2023/06/26	0	34.95	0	0.00	34.65	0	1,985	0.00%
2023/06/21	0	0.00	2	35.25	35.20	-2	1,996	-0.10%
2023/06/19	0	35.55	0	0.00	35.15	0	2,252	0.00%
2023/06/16	5	35.80	0	0.00	35.95	5	2,247	0.22%
2023/06/15	15	36.02	10	36.01	36.10	5	2,222	0.22%
2023/06/13	1	34.60	0	0.00	34.55	1	2,129	0.05%
2023/06/12	0	34.65	1	34.90	34.30	-1	2,137	-0.04%
2023/06/08	1	35.60	2	35.68	35.45	-1	2,148	-0.05%
2023/06/06	2	36.45	30	36.02	35.95	-28	2,406	-1.16%
2023/06/05	0	0.00	3	36.30	36.20	-3	2,397	-0.13%
2023/06/02	2	36.00	0	0.00	35.95	2	2,429	0.08%
2023/06/01	11	36.35	21	36.37	36.30	-10	2,427	-0.41%
2023/05/31	4	35.58	0	35.35	35.15	4	2,248	0.18%
2023/05/29	0	0.00	0	34.65	34.60	0	2,178	0.00%
2023/05/26	0	34.05	0	0.00	33.85	0	2,168	0.00%
2023/05/23	1	34.35	1	34.50	34.35	0	2,181	0.00%
2023/05/22	2.1	34.30	0	0.00	34.40	2.1	2,183	0.10%
2023/05/19	0	0.00	1	34.25	34.25	-1	2,180	-0.05%
2023/05/18	2	33.95	0	0.00	33.90	2	2,163	0.09%
2023/05/17	2	34.50	4	34.45	34.40	-2	2,150	-0.09%
2023/05/03	0	0.00	7	33.05	32.90	-7	2,465	-0.28%
2023/04/28	1	33.25	0	0.00	33.35	1	2,510	0.04%
2023/04/25	1	32.80	0	0.00	32.80	1	2,510	0.04%
2023/04/24	1	33.75	0	0.00	33.75	1	2,494	0.04%
2023/04/19	0	35.90	0	0.00	35.55	0	2,459	0.00%
2023/04/18	0	0.00	7	35.81	35.60	-7	2,451	-0.29%
2023/04/13	4	35.66	3	35.95	35.30	1	2,403	0.04%
2023/04/12	5	35.98	6	36.25	36.40	-1	2,358	-0.04%
2023/04/11	1	35.65	0	0.00	35.95	1	2,264	0.04%
2023/04/06	0	35.75	0	35.50	35.25	0	2,197	0.00%
2023/03/31	3	35.60	0	0.00	35.75	3	2,183	0.14%
2023/03/28	0	0.00	17	35.51	34.85	-17	2,190	-0.78%
2023/03/27	7	35.86	1	35.75	35.70	6	2,200	0.27%
2023/03/23	0	0.00	1	35.80	35.50	-1	2,192	-0.05%
2023/03/22	22.2	36.30	18	35.78	36.05	4.2	2,160	0.19%
2023/03/20	0	0.00	3	33.40	33.40	-3	1,971	-0.15%
2023/03/16	0	0.00	6	33.30	33.00	-6	1,988	-0.30%
2023/03/15	2	33.55	0	0.00	33.30	2	2,008	0.10%
2023/03/14	2	33.25	0	0.00	33.35	2	2,033	0.10%
2023/03/13	4	33.55	0	0.00	33.90	4	2,060	0.19%
2023/03/10	3	34.45	0	0.00	34.60	3	2,069	0.14%
2023/03/09	7.5	36.96	6	36.98	36.20	1.5	2,106	0.07%
2023/03/08	1	35.20	1	35.00	35.40	0	1,971	0.00%
2023/03/07	3.1	35.48	2	35.20	35.15	1.1	2,003	0.05%
2023/03/06	0	0.00	2	35.00	35.30	-2	2,067	-0.10%
2023/03/02	0	0.00	1	33.85	33.80	-1	2,315	-0.04%
2023/02/22	0	0.00	6	34.63	34.55	-6	2,956	-0.20%
2023/02/21	3	35.20	2	34.98	35.25	1	3,111	0.03%
2023/02/17	0	0.00	0	34.90	34.60	0	3,221	0.00%
2023/02/16	0	0.00	1	34.60	34.80	-1	3,251	-0.03%
2023/02/15	1	34.40	0	0.00	34.15	1	3,288	0.03%
2023/02/10	0	0.00	1	34.55	34.35	-1	3,338	-0.03%
2023/02/09	0	0.00	2	36.00	35.60	-2	3,319	-0.06%
2023/02/08	1	35.75	8	35.56	35.50	-7	3,232	-0.22%
2023/02/07	2	35.00	3	34.73	34.70	-1	3,170	-0.03%
2023/02/06	0	34.90	0	0.00	34.60	0	3,185	0.00%
2023/02/03	1	35.05	0	0.00	34.85	1	3,243	0.03%
2023/02/02	6	35.00	5	35.10	35.00	1	3,273	0.03%
2023/01/30	1	33.40	3	33.48	33.45	-2	3,197	-0.06%
2023/01/17	1	31.95	3	32.15	32.25	-2	3,172	-0.06%
2023/01/13	0	0.00	21	31.88	31.90	-21	3,210	-0.65%
2023/01/12	0	0.00	25	32.40	32.05	-25	3,223	-0.78%
2023/01/11	1	32.75	0	0.00	32.70	1	3,221	0.03%
2023/01/10	0	33.50	0	0.00	33.25	0	3,220	0.00%
2023/01/06	0	0.00	25	33.65	33.70	-25	3,247	-0.77%
2023/01/04	0	0.00	50	33.55	33.45	-50	3,312	-1.51%
2022/12/29	14	32.75	14	33.10	33.05	0	3,426	0.00%
2022/12/28	1	33.10	0	0.00	33.05	1	3,487	0.03%
2022/12/27	3	33.93	0	0.00	33.85	3	3,519	0.09%
2022/12/23	0	0.00	3	33.40	33.40	-3	3,591	-0.08%
2022/12/21	2	33.30	1	33.30	33.20	1	3,659	0.03%
2022/12/20	6	33.22	0	0.00	33.20	6	3,690	0.16%
2022/12/19	2	34.63	0	0.00	34.30	2	3,725	0.05%
2022/12/16	26	35.20	10	35.06	35.15	16	3,717	0.43%
2022/12/15	2	35.93	0	0.00	35.90	2	3,701	0.05%
2022/12/14	27	35.96	0	0.00	36.25	27	3,704	0.73%
2022/12/13	10	36.40	0	0.00	36.15	10	3,704	0.27%
2022/12/12	0	36.10	1	36.20	36.15	-1	3,709	-0.03%
2022/12/09	23	36.27	0	0.00	35.60	23	3,720	0.62%
2022/12/08	49	36.22	1	36.30	36.15	48	3,728	1.29%
2022/12/07	2	36.68	0	0.00	35.85	2	3,746	0.05%
2022/12/06	0	0.00	1	37.35	36.80	-1	3,760	-0.03%
2022/12/05	30	37.80	2	38.10	37.75	28	3,791	0.74%
2022/12/02	0	0.00	7	38.04	38.15	-7	3,785	-0.18%
2022/12/01	25	38.10	11	37.99	37.90	14	3,769	0.37%
2022/11/30	12	37.59	5	37.79	37.55	7	3,782	0.19%
2022/11/29	2	37.05	6	37.45	37.35	-4	3,919	-0.10%
2022/11/28	18	37.38	14	37.39	37.15	4	4,200	0.10%
2022/11/25	15	37.32	6	37.36	36.60	9	4,312	0.21%
2022/11/24	13	37.17	5	37.27	37.75	8	4,225	0.19%
2022/11/23	9	36.43	2	36.80	37.10	7	4,034	0.17%
2022/11/22	6	35.73	3	35.83	36.10	3	3,944	0.08%
2022/11/21	14	37.01	13	37.50	36.55	1	3,911	0.03%
2022/11/18	1	36.80	8	36.82	37.20	-7	3,748	-0.19%
2022/11/17	9	36.35	12	36.05	36.60	-3	3,504	-0.09%
2022/11/16	5	34.65	0	0.00	34.45	5	3,352	0.15%
2022/11/15	4.2	34.32	0	0.00	34.60	4.2	3,335	0.13%
2022/11/14	0	0.00	1	35.80	35.70	-1	3,262	-0.03%
2022/11/10	0	0.00	1	35.40	35.00	-1	3,215	-0.03%
2022/11/08	0	0.00	4	35.15	34.80	-4	3,309	-0.12%
2022/11/07	4	34.69	1	34.55	34.75	3	3,335	0.09%
2022/11/04	1	34.30	0	0.00	34.50	1	3,350	0.03%
2022/11/03	0	0.00	2	34.20	34.20	-2	3,383	-0.06%
2022/11/02	1	34.30	2	34.35	34.25	-1	3,388	-0.03%
2022/11/01	3	33.77	6	33.74	33.65	-3	3,349	-0.09%
2022/10/31	0	0.00	37	33.00	33.55	-37	3,288	-1.13%
2022/10/28	5	31.85	0	0.00	31.50	5	3,237	0.15%
2022/10/27	0	0.00	4	31.95	32.30	-4	3,265	-0.12%
2022/10/26	0	0.00	2	31.50	31.05	-2	3,330	-0.06%
2022/10/25	2	31.93	0	0.00	31.65	2	3,317	0.06%
2022/10/24	0	0.00	1	33.00	32.15	-1	3,319	-0.03%
2022/10/20	1	32.60	0	0.00	32.90	1	3,331	0.03%
2022/10/19	1	33.90	5	34.56	33.65	-4	3,351	-0.12%
2022/10/18	1	34.60	4	34.61	34.35	-3	3,365	-0.09%
2022/10/17	11	33.63	16	33.63	33.85	-5	3,446	-0.15%
2022/10/14	0	0.00	6	34.43	34.25	-6	3,652	-0.16%
2022/10/13	1	33.95	0	0.00	32.70	1	3,893	0.03%
2022/10/11	10	35.10	9	35.09	35.20	1	4,202	0.02%
2022/10/06	13	35.67	15	35.65	35.65	-2	4,490	-0.04%
2022/10/05	9	35.11	3	35.10	35.20	6	4,580	0.13%
2022/10/04	3	34.10	4	33.84	34.05	-1	4,543	-0.02%
2022/10/03	2	32.45	2	32.90	32.85	0	4,567	0.00%
2022/09/30	2	31.75	14	32.34	32.90	-12	4,675	-0.26%
2022/09/29	2	32.80	6	32.94	32.95	-4	4,689	-0.09%
2022/09/28	17	32.07	13	32.01	31.55	4	4,689	0.09%
2022/09/26	5	33.19	2	32.63	32.35	3	4,754	0.06%
2022/09/16	2	37.00	2	37.10	36.90	0	4,839	0.00%
2022/09/15	10	36.75	10	36.70	36.75	0	4,846	0.00%
2022/09/13	1	37.20	3	37.17	37.00	-2	4,915	-0.04%
2022/09/12	1	36.60	16	35.89	36.45	-15	4,917	-0.31%
2022/09/08	1	34.45	0	0.00	34.80	1	4,974	0.02%
2022/09/07	13	34.43	10	34.41	34.70	3	4,957	0.06%
2022/09/06	2	34.60	0	0.00	34.50	2	4,933	0.04%
2022/09/05	53	36.53	5	35.55	35.50	48	4,846	0.99%
2022/09/02	10	39.51	11	39.23	39.00	-1	4,675	-0.02%
2022/09/01	9	38.89	19	38.89	39.00	-10	4,370	-0.23%
2022/08/31	4	37.30	6	37.57	37.60	-2	4,194	-0.05%
2022/08/30	0	0.00	8	37.10	37.00	-8	4,192	-0.19%
2022/08/29	13	36.46	8	36.59	36.30	5	4,190	0.12%
2022/08/26	0	0.00	11	38.09	37.95	-11	4,178	-0.26%
2022/08/25	10	38.14	4	38.08	38.10	6	4,158	0.14%
2022/08/24	0	0.00	2	37.55	37.40	-2	4,159	-0.05%
2022/08/23	1	36.95	1	37.05	37.10	0	4,173	0.00%
2022/08/18	0	0.00	3	37.42	37.45	-3	4,222	-0.07%
2022/08/17	0	0.00	1	37.15	37.35	-1	4,235	-0.02%
2022/08/16	0	0.00	4	37.21	36.90	-4	4,251	-0.09%
2022/08/15	23	38.17	4	38.03	37.65	19	4,230	0.45%
2022/08/12	1	37.45	7	37.35	37.60	-6	4,145	-0.14%
2022/08/11	17	36.87	13	36.82	36.80	4	4,150	0.10%
2022/08/10	9	36.69	4.1	36.86	36.90	4.9	4,161	0.12%
2022/08/09	0	0.00	11	36.14	36.45	-11	4,161	-0.26%
2022/08/05	2	35.75	1	35.65	35.80	1	4,329	0.02%
2022/08/04	11	34.21	0	0.00	34.70	11	4,471	0.25%
2022/08/03	13	34.93	10	35.00	34.75	3	4,583	0.07%
2022/08/02	3	35.88	0	0.00	35.25	3	4,580	0.07%
2022/08/01	0	0.00	1	37.50	37.40	-1	4,555	-0.02%
2022/07/29	12	37.60	1	37.80	37.55	11	4,593	0.24%
2022/07/28	0	0.00	1	37.70	37.30	-1	4,639	-0.02%
2022/07/27	2	37.50	2	37.60	37.90	0	4,626	0.00%
2022/07/26	5	37.35	12	37.35	37.30	-7	4,623	-0.15%
2022/07/25	2	38.08	6	38.22	38.05	-4	4,595	-0.09%
2022/07/22	4	38.49	6	38.73	38.05	-2	4,584	-0.04%
2022/07/21	31	38.81	17	38.77	38.70	14	4,537	0.31%
2022/07/20	13	38.72	34	38.48	38.85	-21	4,345	-0.48%
2022/07/19	8	37.85	16	37.46	37.60	-8	4,137	-0.19%
2022/07/18	27	38.40	18	38.25	37.90	9	4,053	0.22%
2022/07/15	6	36.63	12	36.72	36.90	-6	3,826	-0.16%
2022/07/14	16	36.25	2	36.43	36.10	14	3,732	0.38%
2022/07/13	3	36.20	14	36.43	35.85	-11	3,545	-0.31%
2022/07/12	2	34.15	0	0.00	34.05	2	3,420	0.06%
2022/07/11	1	35.60	1	35.50	35.45	0	3,443	0.00%
2022/07/08	0	0.00	3	35.10	35.45	-3	3,410	-0.09%
2022/07/07	0	0.00	3.3	33.22	33.65	-3.3	3,297	-0.10%
2022/07/06	1	31.55	1	31.70	31.25	0	3,262	0.00%
2022/07/05	3	31.60	1	33.25	32.45	2	3,311	0.06%
2022/07/04	3	32.20	4	31.90	31.40	-1	3,245	-0.03%
2022/07/01	2	33.15	0	0.00	32.35	2	3,280	0.06%
2022/06/30	4	35.20	0	0.00	34.55	4	3,278	0.12%
2022/06/28	0	0.00	6	37.55	37.20	-6	3,312	-0.18%
2022/06/27	2	37.15	0	0.00	36.95	2	3,333	0.06%
2022/06/24	5	36.30	0	0.00	35.60	5	3,311	0.15%
2022/06/23	0	0.00	1	34.35	35.10	-1	3,313	-0.03%
2022/06/22	14	35.45	14	35.71	35.40	0	3,344	0.00%
2022/06/21	0	0.00	1	35.95	35.85	-1	3,308	-0.03%
2022/06/20	12	34.15	11	33.55	33.50	1	3,371	0.03%
2022/06/17	11	36.04	2	35.83	35.90	9	3,374	0.27%
2022/06/16	1	37.30	0	0.00	36.75	1	3,320	0.03%
2022/06/13	7	36.87	0	0.00	36.35	7	3,535	0.20%
2022/06/10	3	37.50	0.2	37.65	37.35	2.9	3,573	0.08%
2022/06/09	1	39.10	1	38.75	38.45	0	3,645	0.00%
2022/06/07	1	38.55	0	0.00	38.55	1	3,875	0.03%
2022/06/02	0	0.00	1	38.85	38.70	-1	4,172	-0.02%
2022/06/01	4	39.38	0.3	39.90	39.20	3.7	4,350	0.09%
2022/05/31	0.3	39.20	9	39.18	39.25	-8.7	4,399	-0.20%
2022/05/30	0	0.00	2	38.75	38.65	-2	4,472	-0.04%
2022/05/27	2	37.90	0	0.00	37.75	2	4,533	0.04%
2022/05/26	14	37.63	17	38.05	37.55	-3	4,594	-0.07%
2022/05/25	10	37.88	4	37.59	37.85	6	4,651	0.13%
2022/05/24	0	0.00	1	38.50	37.10	-1	4,870	-0.02%
2022/05/19	1	37.00	2	37.80	38.15	-1	5,518	-0.02%
2022/05/18	13	37.18	10	37.05	37.20	3	5,625	0.05%
2022/05/17	1	36.80	3	36.35	36.90	-2	5,850	-0.03%
2022/05/16	10	35.95	15	35.90	35.95	-5	6,402	-0.08%
2022/05/13	1	33.80	2	34.00	34.80	-1	7,174	-0.01%
2022/05/12	15	33.64	13	34.65	33.60	2	7,390	0.03%
2022/05/11	16	33.76	11	33.25	33.30	5	7,878	0.06%
2022/05/09	4	35.95	2	36.95	35.30	2	9,462	0.02%
2022/05/06	0	0.00	5	37.71	37.80	-5	9,805	-0.05%
2022/05/05	14	39.35	20	39.18	39.40	-6	10,055	-0.06%
2022/05/04	13	38.54	22	38.15	38.60	-9	10,190	-0.09%
2022/05/03	17	37.51	0	0.00	37.55	17	10,468	0.16%
2022/04/29	10	37.30	10	37.60	37.30	0	10,613	0.00%
2022/04/27	13	35.73	10	35.95	36.65	3	11,085	0.03%
2022/04/26	2	37.50	3	38.00	37.50	-1	11,402	-0.01%
2022/04/25	0	0.00	3	36.45	36.80	-3	11,552	-0.03%
2022/04/22	3	38.48	0	0.00	38.15	3	11,687	0.03%
2022/04/18	1	39.10	2	39.30	39.15	-1	12,488	-0.01%
2022/04/15	1	39.75	2	39.75	39.60	-1	12,582	-0.01%
2022/04/14	1	41.20	71	41.05	41.15	-70	12,857	-0.54%
2022/04/12	0	40.50	5	40.35	40.30	-5	13,338	-0.04%
2022/04/11	11	41.62	7	41.62	41.25	4	13,744	0.03%
2022/04/08	0	0.00	3	40.32	40.65	-3	13,839	-0.02%
2022/04/07	17	40.18	13	40.16	39.90	4	14,117	0.03%
2022/04/06	10	41.25	2	41.80	41.45	8	14,439	0.06%
2022/04/01	0	0.00	1	42.45	42.60	-1	14,763	-0.01%
2022/03/31	10	42.85	11.1	42.99	42.85	-1.1	15,459	-0.01%
2022/03/30	19	44.36	15	44.90	44.00	4	16,643	0.02%
2022/03/29	11	43.74	11	43.91	43.70	0	17,409	0.00%
2022/03/28	0	0.00	8	43.23	43.80	-8	17,630	-0.05%
2022/03/25	19	43.18	18	43.51	43.40	1	17,977	0.01%
2022/03/23	2	44.88	17	44.79	44.35	-15	19,120	-0.08%
2022/03/22	20	44.65	20	44.85	44.95	0	20,231	0.00%
2022/03/21	0	0.00	2	44.65	44.30	-2	20,846	-0.01%
2022/03/18	11	44.29	22	44.04	44.30	-11	21,826	-0.05%
2022/03/17	37	43.94	30	43.98	43.90	7	22,655	0.03%
2022/03/16	13	42.72	20	43.23	42.95	-7	23,313	-0.03%
2022/03/15	30	42.35	12	42.25	42.05	18	23,613	0.08%
2022/03/14	5	43.34	6	43.44	43.25	-1	24,222	0.00%
2022/03/11	0	0.00	2	42.78	43.20	-2	24,149	-0.01%
2022/03/10	6.1	41.89	3	41.83	41.95	3.1	24,000	0.01%
2022/03/09	8	39.99	7	40.88	41.05	1	23,885	0.00%
2022/03/08	26	40.24	24	39.66	39.65	2	23,756	0.01%
2022/03/07	32	40.70	26	40.49	40.20	6	23,714	0.03%
2022/03/04	2	43.65	1	43.70	43.50	1	23,566	0.00%
2022/03/03	4	44.88	3	45.02	44.75	1	23,534	0.00%
2022/03/02	2	44.15	5	44.47	45.20	-3	23,525	-0.01%
2022/03/01	17	44.67	15	44.10	44.75	2	23,570	0.01%
2022/02/25	11	43.51	10	44.12	43.25	1	23,513	0.00%
2022/02/24	37	44.19	3.5	44.67	43.20	33.5	23,457	0.14%
2022/02/23	5	46.29	6	46.37	46.20	-1	23,271	0.00%
2022/02/22	23	45.39	9	45.83	46.00	14	23,310	0.06%
2022/02/21	11.3	47.21	17	48.05	47.15	-5.8	23,098	-0.02%
2022/02/18	10	47.90	3	47.93	48.25	7	23,167	0.03%
2022/02/17	14	48.55	22	48.63	48.00	-8	23,159	-0.03%
2022/02/16	64	49.80	33	50.25	49.00	31	23,161	0.13%
2022/02/15	65	50.39	94	50.50	49.65	-29	23,039	-0.13%
2022/02/14	18	47.75	22	47.97	47.80	-4	22,403	-0.02%
2022/02/11	55.1	49.28	27.1	49.48	48.55	28	22,446	0.12%
2022/02/10	50	52.15	60	52.04	52.30	-10	21,885	-0.05%
2022/02/09	38	49.85	63	49.92	51.70	-25	21,029	-0.12%
2022/02/08	22	48.98	33	46.98	49.00	-11	20,381	-0.05%
2022/02/07	31	45.80	26	45.15	45.95	5	20,196	0.02%
2022/01/26	8	46.90	5	46.21	46.75	3	19,972	0.02%
2022/01/25	9	46.73	14	46.95	46.00	-5	19,995	-0.03%
2022/01/24	30	45.93	10	45.66	46.50	20	19,805	0.10%
2022/01/21	7	46.89	9	46.66	45.90	-2	19,690	-0.01%
2022/01/20	14	47.44	24	47.90	48.35	-10	19,524	-0.05%
2022/01/19	17	47.39	47	47.46	47.70	-30	19,284	-0.16%
2022/01/18	10	46.30	13	46.40	46.30	-3	19,057	-0.02%
2022/01/17	23	46.11	24	45.52	46.50	-1	18,993	-0.01%
2022/01/14	8	43.40	11	43.43	43.95	-3	18,895	-0.02%
2022/01/13	20	44.68	30	45.02	44.90	-10	18,806	-0.05%
2022/01/12	37	45.00	32	44.83	44.60	5	18,794	0.03%
2022/01/11	21	44.10	11	44.20	43.50	10	18,490	0.05%
2022/01/10	17	45.67	27	45.26	45.80	-10	18,260	-0.05%
2022/01/07	7	44.76	14	45.79	44.40	-7	18,263	-0.04%
2022/01/06	32	46.16	4	47.08	45.90	28	17,962	0.16%
2022/01/05	19.2	47.96	25	47.84	48.00	-5.9	17,676	-0.03%
2022/01/04	14	48.89	20	48.77	48.75	-6	17,477	-0.03%
2022/01/03	6	47.09	5	47.48	47.10	1	17,049	0.01%
2021/12/30	48	47.58	39	47.59	47.60	9	16,887	0.05%
2021/12/29	56	49.37	62	49.32	48.95	-6	16,594	-0.04%
2021/12/28	21	48.73	15	48.70	48.20	6	16,196	0.04%
2021/12/27	60.1	50.44	43	51.22	49.00	17.1	15,850	0.11%
2021/12/24	109	50.86	97	50.95	50.80	12	15,156	0.08%	大買/
2021/12/23	46	49.02	74	48.87	50.00	-28	13,928	-0.20%
2021/12/22	13	46.86	9	46.84	47.15	4	13,120	0.03%
2021/12/21	21.1	46.92	8	46.89	46.95	13.1	12,893	0.10%
2021/12/20	24	47.41	42	48.31	46.30	-18	12,534	-0.14%
2021/12/17	51.2	49.45	56	49.57	48.40	-4.8	12,090	-0.04%
2021/12/16	101.5	48.95	96	49.32	49.30	5.5	11,316	0.05%	大買/
2021/12/15	48	46.18	66	46.50	47.45	-18	10,151	-0.18%
2021/12/14	83	45.42	87.2	46.12	45.00	-4.2	9,617	-0.04%
2021/12/13	42.4	45.22	23	45.38	45.95	19.4	8,843	0.22%
2021/12/10	32	43.13	48	43.99	44.25	-16	8,117	-0.20%
2021/12/09	15.3	41.17	22	41.52	41.25	-6.7	7,348	-0.09%
2021/12/08	13	40.85	63.4	41.71	40.95	-50.4	6,968	-0.72%
2021/12/03	0	0.00	0	38.95	38.75	0	6,272	0.00%
2021/12/02	1	38.50	0	0.00	38.65	1	6,312	0.02%
2021/12/01	1	40.30	1	40.00	40.10	0	6,393	0.00%
2021/11/30	0	0.00	1	39.60	39.60	-1	6,357	-0.02%
2021/11/29	1	38.75	2	37.65	38.75	-1	6,475	-0.02%
2021/11/26	1	38.90	0	0.00	38.60	1	6,519	0.02%
2021/11/25	0	0.00	5	40.07	39.75	-5	6,430	-0.08%
2021/11/22	2	39.85	0	0.00	39.75	2	6,232	0.03%
2021/11/19	150.3	40.69	147	40.49	39.55	3.3	6,215	0.05%	大買/大賣/
2021/11/18	0	0.00	1	39.80	39.85	-1	6,032	-0.02%
2021/11/17	14	40.80	16	40.41	40.40	-2	5,951	-0.03%
2021/11/16	16	40.13	14	40.08	39.10	2	5,658	0.04%
2021/11/15	22	40.56	6.2	40.79	40.20	15.8	5,529	0.29%
2021/11/12	40	40.38	28	40.72	40.70	12	5,291	0.23%
2021/11/11	3	39.15	0	0.00	39.35	3	4,848	0.06%
2021/11/10	10	39.36	8	39.61	40.00	2	4,649	0.04%
2021/11/09	1	37.80	7	38.43	39.00	-6	4,352	-0.14%
2021/11/08	2	37.53	18	37.45	37.35	-16	4,274	-0.37%
2021/11/05	14	39.40	7	38.36	37.80	7	4,274	0.16%
2021/11/04	18	39.19	17	39.28	39.45	1	4,121	0.02%
2021/11/03	0	0.00	1	37.75	37.60	-1	3,964	-0.03%
2021/11/02	18	38.49	0	0.00	37.25	18	3,931	0.46%
2021/11/01	7	38.06	25	38.04	38.55	-18	3,809	-0.47%
2021/10/29	0	0.00	3	37.10	37.60	-3	3,745	-0.08%
2021/10/28	0	0.00	7	37.35	37.40	-7	3,780	-0.19%
2021/10/27	1	36.90	1	36.90	37.10	0	4,085	0.00%
2021/10/26	6	36.58	34	37.38	36.90	-28	4,264	-0.66%
2021/10/25	15	35.59	9	35.99	36.20	6	4,228	0.14%
2021/10/22	1	34.30	12	35.13	35.50	-11	4,427	-0.25%
2021/10/21	0	0.00	1	34.60	34.45	-1	4,766	-0.02%
2021/10/20	6	33.99	1	33.85	33.65	5	5,313	0.09%
2021/10/18	1	32.60	0	0.00	32.60	1	5,800	0.02%
2021/10/15	8	33.68	14	33.67	33.75	-6	5,813	-0.10%
2021/10/13	3	32.18	0	0.00	31.65	3	5,863	0.05%
2021/10/12	0	0.00	5	31.90	31.75	-5	5,940	-0.08%
2021/10/08	2	32.90	0	0.00	32.70	2	5,965	0.03%
2021/10/07	7	31.70	0	0.00	32.50	7	6,015	0.12%
2021/10/05	5	31.16	0	0.00	32.30	5	6,228	0.08%
2021/10/04	10	31.75	5	32.90	31.55	5	6,289	0.08%
2021/09/29	1	35.15	0	0.00	34.75	1	6,351	0.02%
2021/09/27	1	37.10	0	0.00	36.70	1	6,433	0.02%
2021/09/24	0	0.00	11	36.45	36.20	-11	6,467	-0.17%
2021/09/23	0	0.00	10	36.16	36.10	-10	6,502	-0.15%
2021/09/22	38	36.14	1	35.80	35.85	37	6,590	0.56%
2021/09/17	22	37.68	14	37.70	37.55	8	6,746	0.12%
2021/09/16	27	37.62	12	37.16	37.50	15	7,175	0.21%
2021/09/15	21.2	36.77	36	36.49	37.70	-14.8	7,059	-0.21%
2021/09/14	10	35.25	10	35.35	35.25	0	6,936	0.00%
2021/09/13	13	35.21	0	0.00	35.35	13	7,037	0.18%
2021/09/10	0	0.00	12	34.88	35.00	-12	7,271	-0.17%
2021/09/09	2	34.38	4	34.61	34.70	-2	7,458	-0.03%
2021/09/08	10	34.70	0	0.00	33.95	10	7,459	0.13%
2021/09/06	18	36.08	32	36.18	35.70	-14	7,434	-0.19%
2021/09/03	10	35.50	0	0.00	35.15	10	7,347	0.14%
2021/09/02	8	37.14	6	36.81	36.35	2	7,304	0.03%
2021/09/01	15	36.06	14	36.43	36.80	1	7,179	0.01%
2021/08/30	0	0.00	1	35.10	34.90	-1	7,118	-0.01%
2021/08/25	0	0.00	2	35.38	34.95	-2	7,219	-0.03%
2021/08/24	2	34.50	0	0.00	33.75	2	7,226	0.03%
2021/08/23	2	33.80	2	34.25	34.35	0	7,322	0.00%
2021/08/19	12	32.78	0	0.00	32.40	12	7,632	0.16%
2021/08/18	0	0.00	2	32.18	33.90	-2	7,893	-0.03%
2021/08/16	0	0.00	1	33.55	33.80	-1	7,989	-0.01%
2021/08/11	11	36.21	0	0.00	35.95	11	8,448	0.13%
2021/08/10	0	0.00	1	36.35	36.10	-1	8,481	-0.01%
2021/08/06	1	39.05	0	0.00	38.30	1	8,542	0.01%
2021/08/05	0	0.00	3	38.55	38.40	-3	8,599	-0.03%
2021/08/04	10	38.75	15	38.93	38.75	-5	8,687	-0.06%
2021/08/03	1	39.75	0	0.00	38.95	1	8,789	0.01%
2021/08/02	36	39.59	32	40.42	39.45	4	8,756	0.05%
2021/07/30	4	40.90	14	40.88	40.25	-10	8,470	-0.12%
2021/07/29	8	40.06	6	40.33	40.00	2	8,333	0.02%
2021/07/28	15	40.11	9	39.88	39.65	6	8,326	0.07%
2021/07/27	26	41.83	28	41.38	42.45	-2	8,163	-0.02%
2021/07/26	22	40.87	2	41.15	40.80	20	7,933	0.25%
2021/07/23	3	40.37	19	40.99	41.95	-16	7,611	-0.21%
2021/07/22	1	38.70	3	38.00	38.15	-2	7,425	-0.03%
2021/07/21	0	0.00	152	37.04	37.05	-152	7,388	-2.06%	大賣/鉅額交易
2021/07/20	17	37.82	0.1	38.13	37.85	16.9	7,436	0.23%
2021/07/19	136	38.69	10	39.20	39.10	126	7,483	1.68%	大買/鉅額交易
2021/07/16	2	38.48	1.8	38.39	38.60	0.2	7,511	0.00%
2021/07/15	0	0.00	1	38.05	38.05	-1	7,520	-0.01%
2021/07/14	1	38.10	1	38.00	37.90	0	7,627	0.00%
2021/07/13	4	38.65	13	38.77	37.55	-9	7,756	-0.12%
2021/07/12	0	0.00	10	38.20	38.40	-10	7,716	-0.13%
2021/07/09	1	37.75	0	0.00	37.60	1	7,784	0.01%
2021/07/08	1	37.45	1	37.35	37.35	0	8,125	0.00%
2021/07/07	2	37.25	7	37.16	36.85	-5	8,597	-0.06%
2021/07/06	0	0.00	3	37.55	37.10	-3	9,457	-0.03%
2021/07/05	9	37.95	13	38.03	38.10	-4	9,867	-0.04%
2021/07/02	3	37.12	12	36.59	36.80	-9	10,941	-0.08%
2021/07/01	10	36.80	0	0.00	36.10	10	11,802	0.08%
2021/06/30	0.1	37.26	0	0.00	37.05	0.1	12,043	0.00%
2021/06/29	3	37.68	0	0.00	37.25	3	12,334	0.02%
2021/06/28	39	38.35	9	38.49	38.30	30	13,105	0.23%
2021/06/25	42	38.80	48	38.92	39.60	-6	13,292	-0.05%
2021/06/24	1	36.55	9	36.76	37.00	-8	13,701	-0.06%
2021/06/23	0	0.00	1	36.00	36.15	-1	13,580	-0.01%
2021/06/22	1	36.60	2	35.10	34.75	-1	13,593	-0.01%
2021/06/21	41	36.61	18	36.63	36.10	23	13,629	0.17%
2021/06/18	18	37.24	4	37.38	37.80	14	13,500	0.10%
2021/06/17	0.2	35.65	0	0.00	35.65	0.2	13,350	0.00%
2021/06/16	0	0.00	16	35.55	34.90	-16	13,380	-0.12%
2021/06/15	5	35.80	0	0.00	35.70	5	13,499	0.04%
2021/06/11	11	35.09	1	35.85	35.00	10	13,516	0.07%
2021/06/09	4	36.06	16	35.79	35.50	-12	13,661	-0.09%
2021/06/08	0	0.00	1	35.70	35.40	-1	13,669	-0.01%
2021/06/04	1	35.75	0	0.00	35.35	1	13,851	0.01%
2021/06/03	11	35.65	2	35.85	35.60	9	13,866	0.06%
2021/06/02	0	0.00	1	35.25	35.45	-1	13,866	-0.01%
2021/06/01	1	35.75	1	35.90	35.90	0	13,847	0.00%
2021/05/31	5	35.67	1	36.45	35.60	4	13,857	0.03%
2021/05/28	11	36.07	6	35.89	36.15	5	13,806	0.04%
2021/05/27	5	34.73	4	34.81	34.90	1	13,667	0.01%
2021/05/26	40	34.72	36	34.73	34.75	4	13,577	0.03%
2021/05/25	5	33.64	9	33.76	33.45	-4	13,388	-0.03%
2021/05/24	4	32.49	2	32.48	32.70	2	13,440	0.01%
2021/05/21	7	32.41	6	32.28	32.50	1	13,590	0.01%
2021/05/20	0	0.00	21	32.30	31.30	-21	14,104	-0.15%
2021/05/19	7	31.16	7	31.39	31.70	0	13,991	0.00%
2021/05/18	9	30.25	9	30.24	30.70	0	14,053	0.00%
2021/05/17	1	28.30	2	28.45	27.95	-1	14,071	-0.01%
2021/05/14	1.1	31.80	1	30.50	30.40	0.1	14,074	0.00%
2021/05/13	0	0.00	13	29.05	30.50	-13	14,115	-0.09%
2021/05/12	5	30.81	9	30.96	30.35	-4	14,233	-0.03%
2021/05/11	1	34.05	0	0.00	33.40	1	14,219	0.01%
2021/05/10	4	37.31	2	37.10	37.10	2	14,392	0.01%
2021/05/07	3	37.95	1	37.75	38.40	2	15,048	0.01%
2021/05/05	1	38.20	3	36.90	37.05	-2	17,275	-0.01%
2021/05/04	1	36.05	0	0.00	36.20	1	17,441	0.01%
2021/05/03	41	39.63	3	39.55	38.40	38	17,497	0.22%
2021/04/29	27	42.46	22	43.03	42.35	5	17,343	0.03%
2021/04/28	9	43.17	39	42.81	43.55	-30	17,050	-0.18%
2021/04/27	11	41.70	3	42.15	41.10	8	16,839	0.05%
2021/04/26	3	41.72	21	42.51	41.50	-18	16,783	-0.11%
2021/04/23	2	41.13	10	41.48	41.55	-8	16,738	-0.05%
2021/04/22	53	41.37	5	42.00	40.40	48	16,735	0.29%
2021/04/20	19	43.18	29	43.37	43.10	-10	16,625	-0.06%
2021/04/19	11	43.30	19	42.84	42.45	-8	17,382	-0.05%
2021/04/16	19	43.36	27	43.25	43.25	-8	17,664	-0.05%
2021/04/15	15	43.00	18	43.98	42.90	-3	17,593	-0.02%
2021/04/14	56	42.88	20	43.27	43.00	36	17,457	0.21%
2021/04/13	30	45.77	30	46.02	44.65	0	17,139	0.00%
2021/04/12	25	47.02	49	47.31	46.80	-24	16,746	-0.14%
2021/04/09	14.1	43.89	41	44.17	44.15	-26.9	15,904	-0.17%
2021/04/08	150.6	45.48	58	45.61	44.20	92.6	15,471	0.60%	大買/
2021/04/07	53	42.35	61.1	42.23	43.80	-8.1	14,349	-0.06%
2021/04/06	22	39.76	49.4	39.43	39.85	-27.4	13,508	-0.20%
2021/04/01	40	39.14	35	39.23	38.90	5	13,292	0.04%
2021/03/31	65	38.37	68	38.64	39.20	-3	13,098	-0.02%
2021/03/30	53	37.60	89	37.68	37.65	-36	12,370	-0.29%
2021/03/29	19	38.14	53.1	37.70	37.75	-34.1	12,029	-0.28%
2021/03/26	2	36.00	7	35.71	36.05	-5	11,143	-0.04%
2021/03/25	6	35.93	4	36.25	35.95	2	11,190	0.02%
2021/03/24	24	36.29	22	36.64	36.60	2	11,189	0.02%
2021/03/23	11.5	36.32	8	36.48	35.95	3.5	11,121	0.03%
2021/03/22	12.8	35.60	6	35.38	35.40	6.8	11,107	0.06%
2021/03/19	1	36.10	0	0.00	35.70	1	11,227	0.01%
2021/03/18	90.1	36.40	11.6	36.71	36.30	78.5	11,279	0.70%
2021/03/17	7	36.24	10	36.17	35.90	-3	11,293	-0.03%
2021/03/16	8	37.02	8	36.96	36.05	0	11,535	0.00%
2021/03/12	2	35.93	11	35.68	35.75	-9	12,316	-0.07%
2021/03/11	12	36.45	6	36.43	36.00	6	12,967	0.05%
2021/03/10	2.5	34.62	2	34.55	34.50	0.5	13,130	0.00%
2021/03/09	3	33.90	3	34.23	34.10	0	13,136	0.00%
2021/03/08	0	0.00	2	34.48	34.55	-2	13,125	-0.02%
2021/03/05	4	34.89	7	34.96	34.75	-3	13,101	-0.02%
2021/03/04	2	36.03	6	35.72	35.05	-4	13,108	-0.03%
2021/03/03	1	34.65	2	35.40	35.65	-1	13,074	-0.01%
2021/03/02	5	34.60	0	0.00	34.65	5	13,034	0.04%
2021/02/26	0	0.00	12	35.38	35.55	-12	13,041	-0.09%
2021/02/25	3	35.92	3	35.53	35.40	0	12,988	0.00%
2021/02/24	0	0.00	3	36.65	35.80	-3	12,903	-0.02%
2021/02/23	14	37.14	4	36.73	36.65	10	12,757	0.08%
2021/02/22	33	37.51	15	37.83	38.55	18	12,540	0.14%
2021/02/19	2	35.60	4	35.39	36.15	-2	11,822	-0.02%
2021/02/18	1	34.75	1	34.30	34.95	0	11,665	0.00%
2021/02/17	1	33.90	1	33.60	33.90	0	11,546	0.00%
2021/02/05	2	33.83	1	33.90	33.60	1	11,443	0.01%
2021/02/04	7	35.29	6	35.38	34.30	1	11,367	0.01%
2021/02/03	28	35.44	23	35.80	35.30	5	11,261	0.04%
2021/02/02	1	34.10	25	34.39	34.65	-24	11,042	-0.22%
2021/02/01	47	36.09	27	35.21	34.75	20	10,865	0.18%
2021/01/29	28	37.03	7	37.62	35.35	21	10,547	0.20%
2021/01/28	164	36.99	173	37.37	37.95	-9	9,839	-0.09%	大買/大賣/
2021/01/27	31	34.77	40.5	35.08	35.95	-9.5	8,352	-0.11%
2021/01/26	16.1	33.98	12	33.54	32.70	4.1	7,444	0.06%
2021/01/25	6	33.58	3	33.65	33.70	3	7,183	0.04%
2021/01/22	4	32.28	5	32.60	32.55	-1	6,971	-0.01%
2021/01/21	2	32.15	0	0.00	31.45	2	6,933	0.03%
2021/01/20	0	0.00	3	31.33	31.20	-3	6,893	-0.04%
2021/01/19	10	32.97	16	32.87	32.65	-6	6,809	-0.09%
2021/01/18	8.1	32.82	14	32.50	32.80	-5.9	6,793	-0.09%
2021/01/15	5.1	32.93	2	32.80	32.80	3.1	6,744	0.05%
2021/01/14	0.2	34.10	0	0.00	34.20	0.2	6,635	0.00%
2021/01/13	11	35.01	26	34.62	34.50	-15	6,569	-0.23%
2021/01/12	75	37.55	35	35.65	34.50	40	6,470	0.62%
2021/01/11	24	35.65	30	35.47	36.40	-6	5,694	-0.11%
2021/01/08	1	32.55	0	0.00	33.10	1	5,236	0.02%
2021/01/07	5	32.35	0	0.00	32.50	5	5,190	0.10%
2021/01/06	10	32.94	0	0.00	32.30	10	5,173	0.19%
2021/01/05	7	34.48	7	34.56	34.00	0	5,080	0.00%
2021/01/04	2	33.48	2	33.40	33.30	0	4,976	0.00%
2020/12/31	18	34.17	10	33.93	33.80	8	4,921	0.16%
2020/12/30	0	0.00	1	34.00	33.95	-1	4,877	-0.02%
2020/12/29	0	0.00	2	34.00	33.50	-2	4,841	-0.04%
2020/12/28	2	34.55	1	33.95	33.80	1	4,776	0.02%
2020/12/25	9	34.32	15	34.30	34.70	-6	4,683	-0.13%
2020/12/24	0	0.00	1	34.30	33.75	-1	4,533	-0.02%
2020/12/23	4	33.05	31	31.88	32.70	-27	4,381	-0.62%
2020/12/22	2	33.18	12	32.11	31.70	-10	4,354	-0.23%
2020/12/21	5	32.78	11.5	32.43	33.10	-6.5	4,288	-0.15%
2020/12/18	6	33.61	3	33.30	33.20	3	4,218	0.07%
2020/12/17	19	33.72	5	33.45	33.85	14	4,162	0.34%
2020/12/16	2	34.55	0	0.00	34.25	2	4,121	0.05%
2020/12/15	11	34.26	7.1	34.14	33.55	3.9	4,030	0.10%
2020/12/14	2	33.95	7	34.34	33.60	-5	3,867	-0.13%
2020/12/11	9	35.66	4	34.79	34.30	5	3,777	0.13%
2020/12/10	12	35.82	16	35.53	35.50	-4	3,620	-0.11%
2020/12/09	32	36.07	28	36.47	36.10	4	3,342	0.12%
2020/12/08	82	34.82	56	34.76	35.45	26	2,996	0.87%
2020/12/07	68.1	32.90	51	33.30	33.35	17.1	2,417	0.71%
2020/12/04	22	29.50	67	29.84	30.85	-45	1,709	-2.63%
2020/12/03	0	0.00	7	28.03	28.05	-7	1,334	-0.52%
2020/12/02	31	28.00	3	28.00	27.70	28	1,309	2.14%
2020/12/01	1	27.75	2	27.50	27.70	-1	1,279	-0.08%
2020/11/30	3	27.70	4	27.98	27.70	-1	1,278	-0.08%
2020/11/27	1	27.05	1	27.50	27.35	0	1,236	0.00%
2020/11/26	3	27.15	3	26.95	26.90	0	1,209	0.00%
2020/11/25	5	27.74	1	27.75	27.10	4	1,191	0.34%
2020/11/23	0	0.00	2	27.05	27.00	-2	1,116	-0.18%
2020/11/18	0	0.00	1	26.95	26.90	-1	1,105	-0.09%
2020/11/13	0	0.00	1	26.00	26.00	-1	1,118	-0.09%
2020/11/11	0	0.00	1	25.85	26.05	-1	1,109	-0.09%
2020/11/05	1	25.85	0	0.00	25.85	1	1,148	0.09%
2020/11/03	2	25.80	0	0.00	25.85	2	1,244	0.16%
2020/10/30	1	25.65	0	0.00	25.65	1	1,307	0.08%
2020/10/26	0	0.00	1	27.60	27.15	-1	1,588	-0.06%
2020/10/23	1	27.45	11	27.59	27.75	-10	1,600	-0.62%
2020/10/21	0	0.00	2	27.00	26.95	-2	1,606	-0.12%
2020/10/20	0	0.00	1	26.95	26.90	-1	1,617	-0.06%
2020/10/19	34	27.67	14	27.25	27.20	20	1,614	1.24%
2020/10/13	0	0.00	5	26.71	26.90	-5	1,566	-0.32%
2020/10/07	1	26.20	0	0.00	26.25	1	1,636	0.06%
2020/10/06	1	25.80	0	0.00	25.90	1	1,671	0.06%
2020/10/05	1	25.35	0	0.00	25.45	1	1,777	0.06%
2020/09/28	8	25.23	0	0.00	25.20	8	2,309	0.35%
2020/09/25	1	25.20	2	25.25	24.90	-1	2,337	-0.04%
2020/09/24	3	25.15	0	0.00	25.15	3	2,351	0.13%
2020/09/23	13	26.58	0	0.00	26.15	13	2,342	0.55%
2020/09/18	1	26.90	1	26.75	26.80	0	2,315	0.00%
2020/09/16	6	26.51	3	26.40	26.40	3	2,360	0.13%
2020/09/15	0	0.00	1	27.00	26.95	-1	2,367	-0.04%
2020/09/10	1	27.25	2	27.40	27.25	-1	2,704	-0.04%
2020/08/17	0	0.00	1	27.30	27.35	-1	3,110	-0.03%
2020/08/13	0	0.00	3	26.90	26.70	-3	3,226	-0.09%
2020/08/11	4	26.88	0	0.00	27.00	4	3,239	0.12%
2020/08/10	3	27.43	18	28.02	27.20	-15	3,213	-0.47%
2020/08/07	3	28.05	0	0.00	28.20	3	3,177	0.09%
2020/08/06	1	28.00	0	0.00	27.85	1	3,158	0.03%
2020/08/05	2	27.93	3	28.10	27.85	-1	3,221	-0.03%
2020/08/04	5	27.73	0.1	27.55	27.55	5	3,266	0.15%
2020/08/03	1	27.60	2	27.60	27.70	-1	3,195	-0.03%
2020/07/31	2	27.43	1	27.05	27.40	1	3,193	0.03%
2020/07/30	6	27.94	4	28.08	27.15	2	3,184	0.06%
2020/07/29	0	0.00	1	26.40	26.60	-1	3,041	-0.03%
2020/07/28	27	25.98	0	0.00	25.25	27	3,017	0.89%
2020/07/27	50	26.30	0	0.00	26.00	50	2,996	1.67%
2020/07/24	20	27.03	0	0.00	26.15	20	2,989	0.67%
2020/07/23	1	27.25	0	0.00	27.10	1	2,973	0.03%
2020/07/22	6	27.24	0	0.00	26.90	6	2,966	0.20%
2020/07/21	0	0.00	1	27.25	27.10	-1	2,931	-0.03%
2020/07/17	0	0.00	1	26.55	26.60	-1	2,894	-0.03%
2020/07/16	1	27.00	5	27.36	27.35	-4	2,880	-0.14%
2020/07/13	0	0.00	1	27.65	27.05	-1	2,795	-0.04%
2020/07/10	2	29.00	6	27.76	27.30	-4	2,780	-0.14%
2020/07/09	3	28.62	11	28.40	28.80	-8	2,671	-0.30%
2020/07/08	22	27.73	5	27.33	27.50	17	2,496	0.68%
2020/07/07	5	26.81	10	26.72	26.80	-5	2,352	-0.21%
2020/07/06	1	25.95	21	26.06	25.90	-20	2,157	-0.93%
2020/07/03	1	25.85	4	25.54	25.75	-3	2,138	-0.14%
2020/07/01	1	25.40	4	25.49	25.10	-3	2,092	-0.14%
2020/06/24	2	25.50	1	25.50	25.40	1	2,045	0.05%
2020/06/23	1	25.40	1	25.30	25.30	0	2,007	0.00%
2020/06/19	1	25.70	1	26.05	25.60	0	1,986	0.00%
2020/06/18	22	25.99	3	25.87	25.70	19	1,953	0.97%
2020/06/17	31	26.24	36	26.67	26.30	-5	1,900	-0.26%
2020/06/16	0	0.00	2.1	25.18	25.40	-2.1	1,617	-0.13%
2020/06/15	2	24.65	0	0.00	23.85	2	1,603	0.12%
2020/06/12	0.1	24.25	0	0.00	24.30	0.1	1,603	0.00%
2020/06/11	0.1	23.55	1	23.80	23.65	-0.9	1,600	-0.06%
2020/06/09	0	0.00	1	24.90	24.45	-1	1,639	-0.06%
2020/06/08	6	25.43	2	25.18	24.80	4	1,657	0.24%
2020/06/05	4	25.05	6.6	24.92	25.00	-2.6	1,634	-0.16%
2020/06/04	3	24.50	6	24.43	24.50	-3	1,609	-0.19%
2020/06/02	1	24.20	5	24.23	24.10	-4	1,592	-0.25%
2020/06/01	2	24.60	1	24.15	24.20	1	1,584	0.06%
2020/05/29	3	24.15	3	24.10	24.20	0	1,551	0.00%
2020/05/28	0	0.00	2	23.60	23.60	-2	1,528	-0.13%
2020/05/27	10	24.55	9	24.67	24.25	1	1,502	0.07%
2020/05/26	0	0.00	1	23.35	23.35	-1	1,364	-0.07%
2020/05/25	1	22.40	1	22.45	23.00	0	1,348	0.00%
2020/05/22	1	23.15	4	23.40	22.65	-3	1,339	-0.22%
2020/05/21	0	0.00	2	23.48	23.80	-2	1,319	-0.15%
2020/05/20	8	23.41	5	23.59	23.00	3	1,287	0.23%
2020/05/18	4	21.65	1	21.50	21.50	3	1,164	0.26%
2020/05/15	0	0.00	0	21.55	21.55	0	1,155	0.00%
2020/05/14	1	22.20	33	22.10	21.80	-32	1,146	-2.79%
2020/05/12	1	22.80	4	22.31	22.40	-3	1,103	-0.27%
2020/05/11	11	21.61	5	21.84	22.40	6	1,015	0.59%
2020/05/08	2	20.05	0	0.00	20.40	2	931	0.21%
2020/05/06	1	19.50	0	0.00	19.55	1	901	0.11%
2020/05/05	1	19.60	1	19.65	19.65	0	895	0.00%
2020/05/04	1	19.55	1	19.15	19.25	0	866	0.00%
2020/04/29	20	19.30	0	0.00	19.40	20	921	2.17%
2020/04/28	0	0.00	10	19.15	19.00	-10	929	-1.08%
2020/04/27	0	0.00	30	18.75	18.80	-30	956	-3.14%
2020/04/24	0	0.00	20	18.38	18.20	-20	961	-2.08%
2020/04/23	1	18.30	2	18.10	18.15	-1	964	-0.10%
2020/04/22	2	17.85	29	18.07	18.05	-27	966	-2.79%
2020/04/20	0.1	18.75	0.5	18.75	18.80	-0.4	960	-0.04%
2020/04/17	0.5	19.10	0	0.00	18.95	0.5	962	0.05%
2020/04/15	0	0.00	1	19.35	19.20	-1	955	-0.10%
2020/04/13	0	0.00	4	18.30	18.60	-4	937	-0.43%
2020/04/10	0	0.00	1	18.30	18.30	-1	935	-0.11%
2020/04/09	2	18.70	0	0.00	18.70	2	937	0.21%
2020/04/08	1	18.35	1	18.55	18.55	0	932	0.00%
2020/04/07	1	18.20	1	18.10	18.10	0	926	0.00%
2020/04/06	0	18.30	0	0.00	18.00	0	927	0.00%
2020/03/31	0	17.50	2	17.60	17.15	-2	931	-0.21%
2020/03/30	0	17.50	0	0.00	17.15	0	927	0.00%
2020/03/27	0	0.00	1	17.75	17.35	-1	935	-0.11%
2020/03/26	0	17.80	0	0.00	17.60	0	937	0.00%
2020/03/25	0	17.30	0	0.00	17.25	0	933	0.00%
2020/03/23	0	0.00	5	16.75	16.50	-5	1,015	-0.49%
2020/03/20	2	17.55	0	0.00	17.30	2	1,023	0.20%
2020/03/19	2	15.23	6	16.22	16.60	-4	995	-0.40%
2020/03/18	2	16.50	0	0.00	16.30	2	936	0.21%
2020/03/16	2	17.90	1	18.00	17.65	1	949	0.11%
2020/03/13	1	16.55	7	17.53	18.00	-6	925	-0.65%
2020/03/12	3	18.43	1	18.40	18.05	2	880	0.23%
2020/03/10	1	19.50	0	0.00	19.90	1	849	0.12%
2020/03/09	4	20.08	0	0.00	19.80	4	833	0.48%
2020/03/06	0	0.00	0.5	20.65	20.65	-0.5	816	-0.06%
2020/02/27	2	20.53	0	0.00	20.30	2	808	0.25%
2020/02/12	1	21.10	11	21.35	21.25	-10	834	-1.20%
2020/02/11	0	0.00	12	21.15	21.00	-12	834	-1.44%
2020/02/05	3	21.40	0	0.00	21.25	3	856	0.35%
2020/02/04	0	0.00	1	21.30	21.60	-1	848	-0.12%
2020/02/03	3	19.93	1	21.00	21.20	2	829	0.24%
2020/01/30	4	20.96	0	0.00	20.55	4	773	0.52%
2020/01/20	0	0.00	1	22.85	22.80	-1	744	-0.13%
2020/01/17	1	23.05	0	0.00	22.95	1	736	0.14%
2020/01/16	1	23.00	0	0.00	23.00	1	733	0.14%
2020/01/15	1	23.10	1	23.30	23.00	0	738	0.00%
2020/01/14	0	0.00	1	23.30	23.05	-1	732	-0.14%
2020/01/09	2	23.03	0	0.00	22.95	2	724	0.28%
2020/01/07	0.1	23.10	0	0.00	23.20	0.1	718	0.01%
2020/01/06	1	23.50	0	0.00	23.50	1	722	0.14%
2020/01/03	1	24.35	0	0.00	23.85	1	719	0.14%
2019/12/26	1	24.20	0	0.00	24.25	1	701	0.14%
2019/12/24	3	24.10	0	0.00	24.10	3	702	0.43%
2019/12/23	2	24.65	1	24.30	24.30	1	704	0.14%
2019/12/20	1	24.60	1	24.30	24.30	0	699	0.00%
2019/12/19	1	24.50	5	24.49	24.45	-4	705	-0.57%
2019/12/18	10.5	24.53	26	24.48	24.70	-15.5	738	-2.10%
2019/12/17	0	0.00	3	23.82	24.00	-3	700	-0.43%
2019/12/13	0	0.00	2	23.35	23.40	-2	726	-0.28%
2019/12/12	6	23.70	1	24.05	23.60	5	725	0.69%
2019/12/09	0	0.00	3	23.43	23.45	-3	699	-0.43%
2019/11/29	3	23.00	0	0.00	23.05	3	730	0.41%
2019/11/28	3	23.15	0	0.00	23.15	3	733	0.41%
2019/11/21	0	0.00	1	23.25	23.15	-1	794	-0.13%
2019/11/19	0	0.00	1	23.05	22.90	-1	785	-0.13%
2019/11/18	2	22.88	0	0.00	22.90	2	788	0.25%
2019/11/14	3	22.77	0	0.00	22.70	3	790	0.38%
2019/11/13	3	22.97	0	0.00	22.95	3	788	0.38%
2019/11/12	2	23.30	0	0.00	23.05	2	787	0.25%
2019/11/11	1	23.45	0	0.00	23.40	1	778	0.13%
2019/11/06	0	0.00	4	24.15	24.50	-4	776	-0.51%
2019/11/04	1	23.45	0	0.00	23.40	1	776	0.13%
2019/10/30	2	23.55	0	0.00	23.55	2	817	0.24%
2019/10/29	1.1	23.73	0	0.00	23.60	1.1	825	0.13%
2019/10/28	1	23.90	0	0.00	23.90	1	865	0.12%
2019/10/24	2	24.23	0	0.00	24.25	2	900	0.22%
2019/10/23	1	24.25	0	0.00	24.15	1	912	0.11%
2019/10/22	1	24.00	0	0.00	23.95	1	920	0.11%
2019/10/18	1	23.80	0	0.00	23.80	1	935	0.11%
2019/10/17	0	0.00	1	23.95	23.85	-1	947	-0.11%
2019/10/16	1	23.75	1	23.75	23.75	0	1,001	0.00%
2019/10/15	1	23.55	0	0.00	23.65	1	1,021	0.10%
2019/10/14	2	23.60	0	0.00	23.50	2	1,030	0.19%
2019/10/02	0	0.00	2	24.75	24.85	-2	1,212	-0.16%
2019/10/01	0	0.00	0.1	24.50	24.60	-0.1	1,215	0.00%
2019/09/25	1	25.10	0	0.00	25.15	1	1,222	0.08%
2019/09/24	0	0.00	3	25.37	25.50	-3	1,240	-0.24%
2019/09/23	2	25.70	8	25.71	25.65	-6	1,236	-0.49%
2019/09/20	2	25.33	1	25.45	25.10	1	1,197	0.08%
2019/09/18	5	25.19	5	25.07	25.20	0	1,149	0.00%
2019/09/17	0	0.00	2	24.60	24.50	-2	1,120	-0.18%
2019/09/16	0	0.00	1	24.90	24.90	-1	1,124	-0.09%
2019/09/12	1	24.90	0	0.00	24.85	1	1,125	0.09%
2019/09/11	1	24.80	0	0.00	24.80	1	1,133	0.09%
2019/09/04	0	0.00	3	25.05	25.00	-3	1,162	-0.26%
2019/09/03	0.1	24.85	1	25.15	25.00	-0.9	1,178	-0.08%
2019/08/30	1	25.30	0	0.00	25.00	1	1,189	0.08%
2019/08/23	0	0.00	1	24.15	24.20	-1	1,198	-0.08%
2019/08/22	1	24.75	0	0.00	24.20	1	1,201	0.08%
2019/08/20	4	24.00	0	0.00	23.80	4	1,200	0.33%
2019/08/15	1	22.95	0	0.00	23.00	1	1,231	0.08%
2019/08/12	0	0.00	4	23.15	23.40	-4	1,265	-0.32%
2019/08/07	1	23.25	1	23.70	23.00	0	1,280	0.00%
2019/08/06	1	22.50	0	0.00	23.55	1	1,283	0.08%
2019/08/05	3	23.67	0	0.00	23.40	3	1,304	0.23%
2019/08/02	1	23.80	0	0.00	24.00	1	1,325	0.08%
2019/07/30	1	25.40	1	25.85	25.30	0	1,360	0.00%
2019/07/29	0.1	25.15	0	0.00	25.15	0.1	1,349	0.01%
2019/07/26	4	25.38	0	0.00	25.45	4	1,381	0.29%
2019/07/25	0	0.00	4	25.40	25.30	-4	1,373	-0.29%
2019/07/24	0	0.00	1	25.20	25.20	-1	1,371	-0.07%
2019/07/23	1	25.10	1	25.15	25.00	0	1,386	0.00%
2019/07/18	3	25.32	1	25.55	25.15	2	1,472	0.14%
2019/07/16	2.1	24.65	0	0.00	24.65	2.1	1,467	0.14%
2019/07/11	1	24.80	0	0.00	24.70	1	1,636	0.06%
2019/07/10	6	25.30	0	0.00	25.25	6	1,603	0.37%
2019/07/02	0	0.00	2	26.40	26.45	-2	1,999	-0.10%
2019/07/01	2	26.45	1	26.55	26.45	1	2,009	0.05%
2019/06/25	0	0.00	2	25.95	25.65	-2	2,125	-0.09%
2019/06/24	0	0.00	7	26.15	26.30	-7	2,134	-0.33%
2019/06/21	3	26.25	0	0.00	25.95	3	2,156	0.14%
2019/06/19	3	26.00	1	25.95	26.00	2	2,314	0.09%
2019/06/18	1	25.55	1	26.10	25.75	0	2,441	0.00%
2019/06/17	0	0.00	1	25.20	25.80	-1	2,538	-0.04%
2019/06/13	2	25.60	0	0.00	25.45	2	2,782	0.07%
2019/06/12	2	25.70	0	0.00	25.70	2	2,820	0.07%
2019/06/11	0	0.00	10	24.80	25.60	-10	2,948	-0.34%
2019/06/10	0	0.00	2	25.25	25.25	-2	2,941	-0.07%
2019/06/06	0	0.00	1	25.05	24.95	-1	2,953	-0.03%
2019/06/05	10	25.33	10	25.20	24.95	0	2,954	0.00%
2019/06/04	2	24.80	0	0.00	24.70	2	2,957	0.07%
2019/06/03	1	25.05	1	24.60	24.60	0	2,982	0.00%
2019/05/31	11	25.28	1	25.15	25.15	10	2,980	0.34%
2019/05/28	0	0.00	1	24.80	24.85	-1	3,070	-0.03%
2019/05/27	1	24.45	1	24.60	24.60	0	3,102	0.00%
2019/05/24	1	24.80	2	24.73	24.55	-1	3,147	-0.03%
2019/05/21	0	0.00	1	24.40	24.30	-1	3,476	-0.03%
2019/05/20	1	23.30	0	0.00	23.50	1	3,618	0.03%
2019/05/17	1	23.70	0	0.00	23.60	1	3,687	0.03%
2019/05/16	1	24.50	2	24.20	24.25	-1	3,698	-0.03%
2019/05/13	2	24.03	6	24.43	24.05	-4	3,837	-0.10%
2019/05/10	4	24.93	0	0.00	25.00	4	3,879	0.10%
2019/05/09	4	25.29	0	0.00	25.35	4	3,865	0.10%
2019/05/06	2	26.73	0	0.00	26.60	2	3,879	0.05%
2019/05/03	3	27.57	3	27.55	27.75	0	3,857	0.00%
2019/05/02	0	0.00	1	26.90	26.85	-1	3,842	-0.03%
2019/04/30	2	26.68	0	0.00	26.80	2	3,877	0.05%
2019/04/29	1	26.75	0	0.00	26.75	1	3,898	0.03%
2019/04/26	2.1	27.35	0	0.00	27.35	2.1	3,912	0.05%
2019/04/25	1	28.25	0	0.00	28.10	1	3,914	0.03%
2019/04/24	2	28.35	1	28.80	28.30	1	3,914	0.03%
2019/04/23	0	0.00	1	28.30	28.15	-1	3,880	-0.03%
2019/04/19	2	27.80	2	27.98	27.95	0	3,896	0.00%
2019/04/18	5	27.92	1	27.85	27.65	4	3,995	0.10%
2019/04/17	2	28.53	2	28.80	28.25	0	4,037	0.00%
2019/04/15	0	0.00	1	27.65	27.90	-1	4,106	-0.02%
2019/04/12	4	27.55	0	0.00	27.50	4	4,099	0.10%
2019/04/11	3	28.13	10	28.05	27.85	-7	4,074	-0.17%
2019/04/10	5	28.71	0	0.00	28.80	5	4,000	0.12%
2019/04/09	44	29.84	62	29.81	28.90	-18	3,968	-0.45%
2019/04/08	1	28.40	3	28.42	28.35	-2	3,715	-0.05%
2019/04/01	1	27.85	4	28.15	27.80	-3	3,650	-0.08%
2019/03/29	1	27.75	0	0.00	27.75	1	3,617	0.03%
2019/03/28	2	28.08	1	27.90	27.90	1	3,627	0.03%
2019/03/27	0	0.00	1	27.65	27.45	-1	3,592	-0.03%
2019/03/26	3	27.60	2	27.68	27.60	1	3,642	0.03%
2019/03/25	4	27.41	0	0.00	27.40	4	3,670	0.11%
2019/03/22	27	28.94	11	28.62	28.40	16	3,676	0.44%
2019/03/21	3	28.70	10	28.89	28.85	-7	3,572	-0.20%
2019/03/20	7	28.53	14	28.66	28.30	-7	3,471	-0.20%
2019/03/19	7	28.66	14	28.71	28.25	-7	3,457	-0.20%
2019/03/18	1	28.20	5	28.06	28.10	-4	3,387	-0.12%
2019/03/15	9	27.77	2	28.00	27.40	7	3,381	0.21%
2019/03/14	7	27.82	6	27.79	27.80	1	3,480	0.03%
2019/03/12	2	27.03	1	26.85	26.85	1	3,600	0.03%
2019/03/11	1	26.85	1	26.55	26.55	0	3,649	0.00%
2019/03/08	2	26.68	2	26.60	26.70	0	3,831	0.00%
2019/03/07	2	27.00	2	27.63	26.95	0	3,885	0.00%
2019/03/06	2	27.65	1	27.65	27.65	1	3,936	0.03%
2019/03/05	5	27.80	5	27.68	27.85	0	3,999	0.00%
2019/03/04	1	27.40	1	27.25	27.25	0	4,187	0.00%
2019/02/27	0	0.00	2	27.00	27.20	-2	4,200	-0.05%
2019/02/26	4	27.79	3	27.80	27.50	1	4,250	0.02%
2019/02/25	2	28.08	2	27.95	27.95	0	4,521	0.00%
2019/02/22	3	27.72	1	27.95	27.95	2	4,524	0.04%
2019/02/21	8	28.22	9	28.06	28.00	-1	4,527	-0.02%
2019/02/20	2	27.43	3	27.60	27.30	-1	4,326	-0.02%
2019/02/19	9	28.00	2	27.60	27.60	7	4,507	0.16%
2019/02/18	1	27.35	6	27.53	27.90	-5	4,475	-0.11%
2019/02/15	2	27.18	1	26.80	26.80	1	4,489	0.02%
2019/02/14	6	27.54	3	27.68	27.30	3	4,490	0.07%
2019/02/13	1	27.30	0	0.00	27.45	1	4,505	0.02%
2019/02/12	1	27.65	4	27.88	27.60	-3	4,515	-0.07%
2019/02/11	4	26.99	10	26.85	27.30	-6	4,541	-0.13%
2019/01/30	1	26.25	0	0.00	26.10	1	4,660	0.02%
2019/01/29	2	26.25	0	0.00	26.30	2	4,885	0.04%
2019/01/28	3	26.62	4	26.70	26.55	-1	5,048	-0.02%
2019/01/25	3	26.35	3	26.70	26.30	0	5,320	0.00%
2019/01/23	5	26.65	4	26.60	26.35	1	5,474	0.02%
2019/01/18	0	0.00	10	26.50	26.55	-10	5,995	-0.17%
2019/01/17	1	26.55	1	26.05	26.05	0	6,133	0.00%
2019/01/16	0	26.20	0	0.00	26.25	0	6,338	0.00%
2019/01/11	7	26.51	0	0.00	26.15	7	6,606	0.11%
2019/01/10	10	27.19	14	27.18	27.10	-4	6,564	-0.06%
2019/01/09	7	26.68	13	26.87	26.95	-6	6,476	-0.09%
2019/01/08	3	26.37	0	0.00	26.45	3	6,428	0.05%
2019/01/07	35	25.68	35	25.73	26.05	0	6,372	0.00%
2019/01/04	5	23.50	0	0.00	24.20	5	6,355	0.08%
2019/01/03	0	0.00	3	24.45	24.20	-3	6,388	-0.05%
2018/12/28	0	0.00	1	24.75	24.70	-1	6,468	-0.02%
2018/12/27	4	24.90	3	25.03	24.75	1	6,569	0.02%
2018/12/25	6	24.67	0	0.00	24.75	6	6,622	0.09%
2018/12/21	10	25.10	0	0.00	25.15	10	6,689	0.15%
2018/12/19	6	25.75	6	25.77	25.50	0	6,663	0.00%
2018/12/18	1	26.05	1	26.25	26.00	0	6,619	0.00%
2018/12/17	2	27.05	4	26.95	26.80	-2	6,612	-0.03%
2018/12/14	0	0.00	3	26.97	26.85	-3	6,593	-0.05%
2018/12/13	0	0.00	2	27.60	27.25	-2	6,581	-0.03%
2018/12/12	5	27.55	2	27.68	27.70	3	6,589	0.05%
2018/12/11	6	26.98	5	27.13	27.25	1	6,523	0.02%
2018/12/10	3	26.48	9	26.48	26.35	-6	6,441	-0.09%
2018/12/07	16	27.55	6	27.49	27.35	10	6,387	0.16%
2018/12/06	8	26.75	16	26.86	26.80	-8	6,273	-0.13%
2018/12/05	11	27.65	11	27.13	27.80	0	6,196	0.00%
2018/12/04	7	27.61	4	27.59	27.50	3	6,167	0.05%
2018/12/03	7	28.34	2	28.25	28.20	5	6,179	0.08%
2018/11/30	13	26.51	7	26.82	27.20	6	6,018	0.10%
2018/11/29	13	26.80	12	26.52	26.25	1	5,961	0.02%
2018/11/28	11	26.59	4	26.65	26.70	7	5,913	0.12%
2018/11/27	52	26.67	61	26.85	26.95	-9	5,885	-0.15%
2018/11/26	2	25.33	4	25.29	25.35	-2	5,660	-0.04%
2018/11/23	4	25.28	4	25.30	24.95	0	5,664	0.00%
2018/11/22	80	26.52	81	26.60	25.45	-1	5,615	-0.02%
2018/11/21	8	25.28	18	25.38	25.25	-10	5,346	-0.19%
2018/11/20	8	25.28	4	25.10	25.20	4	5,341	0.07%
2018/11/19	5	25.30	10.7	25.29	25.35	-5.7	5,317	-0.11%
2018/11/16	77	25.72	76	25.99	25.10	1	5,284	0.02%
2018/11/15	6	24.23	1	24.80	24.90	5	5,125	0.10%
2018/11/14	0	0.00	3	24.57	24.70	-3	5,058	-0.06%
2018/11/13	7	23.27	1	22.85	24.00	6	5,101	0.12%
2018/11/12	0	0.00	2	23.83	23.75	-2	5,127	-0.04%
2018/11/09	10	24.54	10	24.43	24.25	0	5,171	0.00%
2018/11/08	5	24.72	18	24.81	24.40	-13	5,254	-0.25%
2018/11/07	14	24.82	14	24.95	24.85	0	5,178	0.00%
2018/11/06	20	24.60	34	24.76	24.30	-14	5,222	-0.27%
2018/11/05	31	24.65	9	24.56	24.30	22	5,064	0.43%
2018/11/02	7	23.99	12	24.18	25.05	-5	4,931	-0.10%
2018/11/01	1	23.05	5	22.95	22.80	-4	4,761	-0.08%
2018/10/31	5	22.51	2	22.50	22.70	3	4,703	0.06%
2018/10/30	6	22.26	8	22.18	21.85	-2	4,709	-0.04%
2018/10/29	18	22.98	11	23.10	22.85	7	4,669	0.15%
2018/10/26	11	22.35	3	22.37	22.45	8	4,479	0.18%
2018/10/25	4	21.98	0	0.00	22.00	4	4,518	0.09%
2018/10/24	4	22.94	3	23.22	23.10	1	4,463	0.02%
2018/10/23	7	23.06	4	23.25	23.50	3	4,403	0.07%
2018/10/22	1	22.30	0	0.00	22.30	1	4,511	0.02%
2018/10/19	1	20.15	1	20.35	21.45	0	4,600	0.00%
2018/10/17	0	0.00	2	21.75	21.65	-2	4,936	-0.04%
2018/10/16	1	21.30	1	21.45	21.55	0	5,091	0.00%
2018/10/15	3	20.77	3	20.95	21.30	0	5,373	0.00%
2018/10/12	1	19.75	0	0.00	20.30	1	5,445	0.02%
2018/10/11	3	20.57	5	20.55	20.40	-2	5,491	-0.04%
2018/10/09	3	22.88	3	22.98	22.65	0	5,574	0.00%
2018/10/08	5	23.56	8	23.75	23.50	-3	5,708	-0.05%
2018/10/05	10	24.20	30	23.93	23.55	-20	5,847	-0.34%
2018/10/04	2	25.95	0	0.00	25.90	2	6,304	0.03%
2018/10/03	1	26.45	0	0.00	26.55	1	6,545	0.02%
2018/10/02	1	27.95	1	27.55	27.55	0	6,785	0.00%
2018/09/28	2	27.55	1	27.40	27.25	1	7,003	0.01%
2018/09/25	5	27.45	5	27.65	27.70	0	7,520	0.00%
2018/09/20	12	27.39	10	26.80	26.70	2	8,115	0.02%
2018/09/19	10	27.50	0	0.00	27.40	10	8,271	0.12%
2018/09/17	2	28.20	2	28.15	28.10	0	8,715	0.00%
2018/09/14	11	28.19	12	28.57	28.60	-1	8,941	-0.01%
2018/09/13	21	27.98	11	28.22	27.90	10	9,114	0.11%
2018/09/12	11	27.86	12	27.26	27.90	-1	9,340	-0.01%
2018/09/11	12	27.17	5	27.12	27.60	7	9,840	0.07%
2018/09/10	4	27.29	7	27.34	27.05	-3	10,147	-0.03%
2018/09/07	1	28.95	1	28.85	28.90	0	10,538	0.00%
2018/09/06	2	30.35	3	30.22	30.05	-1	11,428	-0.01%
2018/09/05	0	0.00	1	31.30	30.80	-1	12,342	-0.01%
2018/09/04	3	30.75	0	0.00	31.25	3	13,179	0.02%
2018/09/03	1	31.30	1	30.55	30.55	0	13,777	0.00%
2018/08/31	1	31.65	0	0.00	31.65	1	13,931	0.01%
2018/08/30	13	32.35	3	32.32	32.15	10	14,010	0.07%
2018/08/28	12	32.22	2	32.23	32.00	10	14,420	0.07%
2018/08/27	0	0.00	2	31.60	32.15	-2	14,443	-0.01%
2018/08/24	13	31.20	1	31.35	31.35	12	14,439	0.08%
2018/08/23	1	31.90	5	32.05	31.80	-4	14,508	-0.03%
2018/08/22	7	32.49	3	32.50	32.15	4	14,615	0.03%
2018/08/21	5	31.81	3	31.92	32.25	2	14,934	0.01%
2018/08/20	12	31.03	13	31.42	31.35	-1	14,923	-0.01%
2018/08/17	4	33.25	0	0.00	33.20	4	14,864	0.03%
2018/08/16	2	33.48	23	33.56	33.55	-21	14,969	-0.14%
2018/08/15	42	33.20	4	34.08	33.00	38	14,918	0.25%
2018/08/14	15	35.11	1	35.10	35.40	14	14,844	0.09%
2018/08/13	12	35.50	10	35.29	35.00	2	14,854	0.01%
2018/08/10	12	38.79	12	39.20	38.75	0	14,656	0.00%
2018/08/09	0	0.00	1	38.80	38.85	-1	14,633	-0.01%
2018/08/08	3	38.80	4	39.49	38.80	-1	14,628	-0.01%
2018/08/07	4	38.81	3	38.75	38.70	1	14,548	0.01%
2018/08/06	0	0.00	3	38.80	38.95	-3	14,563	-0.02%
2018/08/03	11	38.16	13	38.70	38.20	-2	14,635	-0.01%
2018/08/02	14	38.71	11	38.38	38.70	3	14,824	0.02%
2018/08/01	12	40.22	8	40.49	39.55	4	14,901	0.03%
2018/07/31	3	39.88	4	39.85	40.05	-1	14,748	-0.01%
2018/07/30	3	39.00	1	38.85	38.80	2	14,673	0.01%
2018/07/27	8	40.38	8	40.61	39.70	0	14,513	0.00%
2018/07/26	14	39.20	12	39.15	39.30	2	14,185	0.01%
2018/07/25	42	39.71	74	39.74	39.10	-32	14,097	-0.23%
2018/07/24	24	38.18	20	38.20	38.20	4	13,852	0.03%
2018/07/23	14	38.30	11	38.46	38.30	3	14,002	0.02%
2018/07/20	32	38.92	23	38.94	39.15	9	13,972	0.06%
2018/07/19	14	37.72	15	37.57	37.70	-1	13,682	-0.01%
2018/07/18	18	37.76	18	38.05	37.10	0	13,621	0.00%
2018/07/17	4	39.15	2	38.80	38.80	2	13,543	0.01%
2018/07/16	0	0.00	6	39.72	38.80	-6	13,504	-0.04%
2018/07/13	32	39.19	20	39.17	38.80	12	13,417	0.09%
2018/07/12	148	39.38	158	39.57	39.20	-10	13,485	-0.07%	大買/大賣/
2018/07/11	32	38.10	35	37.80	37.45	-3	13,190	-0.02%
2018/07/10	27	37.76	31	37.85	38.10	-4	13,142	-0.03%
2018/07/09	4	35.79	3	36.38	37.35	1	13,278	0.01%
2018/07/06	46	35.55	59	34.87	36.20	-13	13,574	-0.10%
2018/07/05	58	36.24	50	36.55	35.05	8	13,466	0.06%
2018/07/04	15	37.47	10	37.14	37.30	5	13,335	0.04%
2018/07/03	21	38.28	18	38.12	37.30	3	13,182	0.02%
2018/07/02	28	39.64	9	39.80	38.90	19	12,933	0.15%
2018/06/29	28	40.39	39	40.08	40.20	-11	12,745	-0.09%
2018/06/28	10	38.28	8	38.34	38.50	2	12,290	0.02%
2018/06/27	37	37.97	22	38.57	37.65	15	12,126	0.12%
2018/06/26	58	38.32	66	38.54	38.65	-8	12,018	-0.07%
2018/06/25	22	38.52	20	38.33	37.15	2	11,715	0.02%
2018/06/22	21	38.51	21	38.81	38.50	0	11,498	0.00%
2018/06/21	49	39.77	47	40.13	39.70	2	11,318	0.02%
2018/06/20	41	41.19	47	40.78	39.70	-6	11,111	-0.05%
2018/06/19	66	42.35	29	42.28	40.65	37	10,610	0.35%
2018/06/15	38	42.93	39	43.04	43.10	-1	10,274	-0.01%
2018/06/14	79	43.12	77.3	43.28	43.60	1.8	9,805	0.02%
2018/06/13	177	41.75	192	41.65	40.85	-15	8,869	-0.17%	大買/大賣/
2018/06/12	64	38.58	61.1	38.58	39.75	2.9	7,970	0.04%
2018/06/11	88	35.11	97	35.59	36.15	-9	7,313	-0.12%
2018/06/08	18	33.44	9	33.24	32.90	9	6,705	0.13%
2018/06/07	4	32.61	2	33.05	32.50	2	6,570	0.03%
2018/06/06	145	34.27	151	34.23	33.25	-6	6,514	-0.09%	大買/大賣/
2018/06/05	11	32.57	6	32.83	33.00	5	6,352	0.08%
2018/06/04	15	32.30	27	32.01	31.95	-12	6,444	-0.19%
2018/06/01	3	32.13	6	32.06	32.00	-3	6,408	-0.05%
2018/05/31	8	32.07	5	31.99	31.85	3	6,387	0.05%
2018/05/30	22	32.07	16	31.88	31.85	6	6,307	0.10%
2018/05/29	29	33.48	28	33.46	33.25	1	6,198	0.02%
2018/05/28	6	31.93	8	32.05	32.05	-2	5,829	-0.03%
2018/05/25	12	31.97	11	32.15	31.70	1	5,870	0.02%
2018/05/24	7	32.06	8	32.31	32.00	-1	5,830	-0.02%
2018/05/23	11	31.46	11	31.45	31.45	0	5,710	0.00%
2018/05/22	0	0.00	3	31.38	31.30	-3	5,713	-0.05%
2018/05/21	5	30.96	2	31.55	31.55	3	5,711	0.05%
2018/05/18	0	0.00	4	30.68	30.35	-4	5,684	-0.07%
2018/05/17	4	31.40	1	31.00	30.85	3	5,762	0.05%
2018/05/16	3	31.02	3	30.98	30.85	0	5,748	0.00%
2018/05/15	2	30.80	10	30.75	31.10	-8	5,771	-0.14%
2018/05/14	11	31.30	4	31.16	31.05	7	5,885	0.12%
2018/05/11	5	32.58	0	0.00	31.85	5	5,887	0.08%
2018/05/10	22	32.85	13	32.56	33.15	9	5,914	0.15%
2018/05/09	15	31.89	16	32.12	32.30	-1	5,755	-0.02%
2018/05/08	16	31.31	7	31.77	31.20	9	5,597	0.16%
2018/05/07	5	31.19	2	31.08	31.00	3	5,581	0.05%
2018/05/04	11	30.58	1	30.40	30.40	10	5,602	0.18%
2018/05/03	13	31.08	2	30.70	30.70	11	5,605	0.20%
2018/05/02	2	31.33	7	31.26	31.10	-5	5,658	-0.09%
2018/04/30	2	30.93	1	31.50	31.50	1	5,726	0.02%
2018/04/27	12	31.21	60.5	31.50	31.15	-48.5	5,707	-0.85%
2018/04/26	12	30.90	43	30.55	30.90	-31	5,552	-0.56%
2018/04/25	3	30.00	0	0.00	29.85	3	5,545	0.05%
2018/04/24	4	30.01	3	30.43	29.75	1	5,608	0.02%
2018/04/23	3	31.35	7	30.84	30.65	-4	5,657	-0.07%
2018/04/20	8	31.95	8	32.07	31.50	0	5,674	0.00%
2018/04/19	1	32.55	0	0.00	31.85	1	5,696	0.02%
2018/04/18	13	32.49	15	32.82	32.45	-2	5,982	-0.03%
2018/04/17	20	32.66	20	33.02	32.50	0	5,986	0.00%
2018/04/16	11	32.30	17	32.70	32.55	-6	5,902	-0.10%
2018/04/13	44	32.05	57	32.42	31.50	-13	5,951	-0.22%
2018/04/12	36	31.34	22	30.44	31.45	14	5,909	0.24%
2018/04/11	7	29.21	4	29.18	28.85	3	5,857	0.05%
2018/04/10	2	28.88	5	28.81	28.65	-3	6,519	-0.05%
2018/04/09	1	28.30	0	0.00	28.20	1	6,672	0.01%
2018/04/03	3	28.17	0	0.00	28.50	3	6,718	0.04%
2018/04/02	2	28.83	0	0.00	28.65	2	6,756	0.03%
2018/03/31	1	28.75	3	28.93	28.75	-2	6,818	-0.03%
2018/03/30	4	29.18	2	29.45	29.00	2	6,977	0.03%
2018/03/29	12	29.39	10	29.55	29.35	2	7,252	0.03%
2018/03/28	0	28.70	2	29.00	28.90	-2	7,291	-0.03%
2018/03/27	19	29.19	11	29.28	29.30	8	7,362	0.11%
2018/03/26	3	28.73	1	28.80	28.90	2	7,464	0.03%
2018/03/23	7	28.06	0	0.00	28.45	7	7,555	0.09%
2018/03/22	2	29.73	1	29.25	29.25	1	7,745	0.01%
2018/03/21	2	30.25	3	30.20	30.00	-1	7,916	-0.01%
2018/03/20	11	29.85	11	29.91	29.85	0	8,078	0.00%
2018/03/19	11	30.30	16	30.57	30.30	-5	8,252	-0.06%
2018/03/16	5	30.34	12	30.41	30.05	-7	8,570	-0.08%
2018/03/15	8	31.01	13	31.02	30.60	-5	9,211	-0.05%
2018/03/14	4	29.81	2	29.88	29.75	2	9,552	0.02%
2018/03/13	16	29.98	0	0.00	29.70	16	9,736	0.16%
2018/03/12	1	29.90	2	29.40	29.30	-1	9,907	-0.01%
2018/03/09	10	29.96	4	29.78	29.80	6	10,108	0.06%
2018/03/08	33	29.96	35	30.16	30.50	-2	10,543	-0.02%
2018/03/07	0	0.00	1	28.05	27.75	-1	10,465	-0.01%
2018/03/06	2	28.63	1	28.15	28.10	1	10,696	0.01%
2018/03/02	2	28.85	2	28.85	28.80	0	11,789	0.00%
2018/03/01	3	29.20	3	29.23	29.25	0	11,835	0.00%
2018/02/27	17	29.61	18	29.67	29.55	-1	11,978	-0.01%
2018/02/26	3	28.83	1	29.05	28.80	2	11,916	0.02%
2018/02/23	1	29.40	4	29.36	29.30	-3	11,915	-0.03%
2018/02/22	1	29.00	0	0.00	28.85	1	11,953	0.01%
2018/02/21	2	28.45	2	28.45	28.65	0	11,949	0.00%
2018/02/12	1	27.45	2	27.30	27.35	-1	11,930	-0.01%
2018/02/09	16	26.46	1	27.10	27.40	15	11,943	0.13%
2018/02/08	2	29.28	3	29.17	28.75	-1	11,852	-0.01%
2018/02/07	13	29.56	22	29.91	29.45	-9	11,837	-0.08%
2018/02/06	17	29.29	19	29.31	29.25	-2	11,827	-0.02%
2018/02/05	7	31.82	12	32.36	32.45	-5	11,732	-0.04%
2018/02/02	26	33.56	23	33.65	33.25	3	11,737	0.03%
2018/02/01	16	32.87	14	32.99	32.65	2	11,599	0.02%
2018/01/31	3	32.00	5	32.05	31.90	-2	11,546	-0.02%
2018/01/30	13	32.62	12	33.00	32.50	1	11,546	0.01%
2018/01/29	1	33.70	14	33.59	33.40	-13	11,621	-0.11%
2018/01/26	4	32.81	8	32.85	32.70	-4	11,576	-0.03%
2018/01/25	5	33.37	8	33.38	32.70	-3	11,573	-0.03%
2018/01/24	7	32.71	7	33.54	33.05	0	11,526	0.00%
2018/01/23	4	32.76	2	32.85	32.60	2	11,608	0.02%
2018/01/22	3	33.02	1	32.75	33.15	2	11,601	0.02%
2018/01/19	20	33.17	12	33.23	32.80	8	11,625	0.07%
2018/01/18	5	34.34	17	34.23	33.65	-12	11,535	-0.10%
2018/01/17	18	34.66	18	34.76	34.35	0	11,786	0.00%
2018/01/16	7	34.59	7	34.67	34.70	0	11,960	0.00%
2018/01/15	17	34.56	13	34.28	34.60	4	11,900	0.03%
2018/01/12	30	34.55	38	34.60	35.00	-8	11,863	-0.07%
2018/01/11	15	33.65	11	33.53	33.25	4	11,504	0.03%
2018/01/10	19	34.68	27	34.67	34.65	-8	11,288	-0.07%
2018/01/09	28	35.01	32	34.99	35.00	-4	11,153	-0.04%
2018/01/08	23	35.26	39	35.67	34.80	-16	10,902	-0.15%
2018/01/05	22	35.91	26	35.61	35.60	-4	10,554	-0.04%
2018/01/04	50	35.11	53.1	35.71	36.30	-3.1	10,290	-0.03%
2018/01/03	27	32.63	82	32.82	33.00	-55	9,638	-0.57%
2018/01/02	6	31.64	8	31.72	32.05	-2	9,507	-0.02%

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科 Q1營收動能強UDN聯合新聞網－2022/02/28

華晶科

受惠醫療及車用鏡頭出貨升溫，華晶科（3059）元月營收衝上11.96億元，為2018年7月以來新高。法人預期，在出貨動能......詳全文

華晶科

券商分點績效/獲利分析

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

元富-成功 券商分點個股進出 元富-成功 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析