華晶科 (3059)-光和-嘉義券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
39.00
漲跌
▼0.25
漲幅
-0.64%
成交量
5,352張
產業
上市光電類股
571人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－光和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-嘉義券商分點個股進出
光和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	6	39.48	5	39.10	39.00	1	6,421	0.02%
2024/05/07	16	38.04	13	39.65	39.25	3	6,356	0.05%
2024/05/06	7	37.91	3	37.87	37.80	4	6,278	0.06%
2024/05/03	5	38.68	5	38.22	37.85	0	6,275	0.00%
2024/05/02	1	38.90	2	38.48	38.55	-1	6,282	-0.02%
2024/04/29	6	39.64	2	39.48	39.20	4	6,623	0.06%
2024/04/26	8	39.67	3	39.33	39.05	5	6,681	0.07%
2024/04/25	4	39.98	2	40.03	39.85	2	6,618	0.03%
2024/04/24	5	39.09	4	38.98	38.95	1	6,450	0.02%
2024/04/23	2	38.85	3	39.15	38.55	-1	6,397	-0.02%
2024/04/22	5	36.68	6	36.67	36.40	-1	6,264	-0.02%
2024/04/19	2	37.30	1	37.45	37.35	1	6,234	0.02%
2024/04/18	3	38.28	3	39.00	38.35	0	6,169	0.00%
2024/04/17	7	39.25	1	38.75	38.85	6	6,116	0.10%
2024/04/16	26	39.08	11	38.15	38.20	15	6,052	0.25%
2024/04/15	33	40.83	9	41.33	40.80	24	5,861	0.41%
2024/04/12	5	40.50	4	40.68	41.00	1	5,497	0.02%
2024/04/11	10	40.02	1.2	39.97	39.90	8.8	5,308	0.17%
2024/04/10	12.2	40.17	17	41.24	41.20	-4.8	5,181	-0.09%
2024/04/09	35	39.35	0	0.00	38.85	35	4,761	0.74%
2024/04/08	2	40.08	13.1	39.77	40.05	-11.1	4,682	-0.24%
2024/04/03	4	37.70	6	38.10	37.75	-2	4,277	-0.05%
2024/04/02	1	38.60	1	38.25	38.55	0	4,216	0.00%
2024/04/01	0	0.00	12	38.41	38.80	-12	4,059	-0.30%
2024/03/29	3	36.25	3	35.95	35.95	0	3,804	0.00%
2024/03/28	0	0.00	3	36.85	36.30	-3	3,782	-0.08%
2024/03/27	4	36.53	1	36.80	36.85	3	3,742	0.08%
2024/03/26	7	37.44	21	36.29	36.25	-14	3,686	-0.38%
2024/03/25	27	39.40	16	39.65	38.70	11	3,401	0.32%
2024/03/22	0	0.00	6	35.78	36.15	-6	2,694	-0.22%
2024/03/21	1	35.15	0	0.00	35.15	1	2,590	0.04%
2024/03/20	0	0.00	1	34.80	35.55	-1	2,564	-0.04%
2024/03/19	19	34.89	2	33.50	34.75	17	2,453	0.69%
2024/03/07	0	0.00	2	34.05	34.00	-2	2,861	-0.07%
2024/03/06	3	34.57	0	0.00	34.55	3	2,920	0.10%
2024/03/05	1	34.90	0	0.00	35.00	1	3,067	0.03%
2024/03/04	0	0.00	1	35.45	35.20	-1	3,113	-0.03%
2024/02/29	1	35.00	0	0.00	34.80	1	3,282	0.03%
2024/02/26	2	35.10	3	35.15	35.15	-1	3,785	-0.03%
2024/02/23	1	35.45	0	0.00	34.90	1	4,309	0.02%
2024/02/22	2	35.75	1	35.85	35.60	1	4,922	0.02%
2024/02/21	1	35.50	0	0.00	35.60	1	5,329	0.02%
2024/02/20	0	0.00	1	35.65	35.65	-1	5,366	-0.02%
2024/02/16	1	35.75	1	36.15	36.45	0	5,473	0.00%
2024/01/30	1	37.25	0	0.00	37.00	1	5,417	0.02%
2024/01/29	1	37.45	1	37.85	37.40	0	5,413	0.00%
2024/01/24	3	37.48	1	37.25	37.25	2	5,273	0.04%
2024/01/23	3	37.30	3	37.70	37.65	0	5,189	0.00%
2024/01/22	1	35.95	1	36.30	36.30	0	4,889	0.00%
2024/01/19	1	34.70	1	35.35	35.30	0	4,931	0.00%
2024/01/18	1	34.95	3	34.90	35.00	-2	4,913	-0.04%
2024/01/17	6	35.24	4	35.69	35.20	2	4,917	0.04%
2024/01/09	1	36.10	1	35.15	35.15	0	4,924	0.00%
2024/01/05	3	37.27	0	0.00	36.75	3	4,977	0.06%
2024/01/04	3	37.82	0	0.00	37.15	3	4,965	0.06%
2024/01/03	0	0.00	1	37.95	37.60	-1	4,957	-0.02%
2024/01/02	1	38.25	3	38.05	38.00	-2	4,958	-0.04%
2023/12/29	0	0.00	1	37.40	37.35	-1	4,969	-0.02%
2023/12/28	2	37.60	0	0.00	37.40	2	4,963	0.04%
2023/12/27	0	0.00	1	37.85	37.75	-1	4,958	-0.02%
2023/12/26	0	0.00	1	37.35	37.30	-1	4,940	-0.02%
2023/12/22	7	37.41	0	0.00	37.15	7	4,922	0.14%
2023/12/21	1	37.40	1	37.65	37.75	0	4,912	0.00%
2023/12/19	0	0.00	3	36.50	36.90	-3	4,886	-0.06%
2023/12/15	1	37.25	0	0.00	36.95	1	4,800	0.02%
2023/12/14	0	0.00	8	37.47	37.60	-8	4,794	-0.17%
2023/12/12	2	37.15	2	37.40	37.10	0	4,777	0.00%
2023/12/11	1	37.25	0	0.00	37.00	1	4,752	0.02%
2023/12/08	8	38.11	4	38.24	38.35	4	4,657	0.09%
2023/12/07	3	38.88	3	38.87	38.20	0	4,607	0.00%
2023/12/05	0	0.00	4	37.98	38.10	-4	4,385	-0.09%
2023/12/04	2	38.53	2	39.30	38.30	0	4,366	0.00%
2023/12/01	5	38.75	1	38.95	38.55	4	4,323	0.09%
2023/11/30	11	39.25	5	40.02	39.35	6	4,302	0.14%
2023/11/29	0	0.00	2	39.50	39.40	-2	4,168	-0.05%
2023/11/28	0	0.00	6	39.58	39.60	-6	4,253	-0.14%
2023/11/27	10	39.54	2	40.55	39.00	8	4,259	0.19%
2023/11/24	4	39.75	2	39.43	39.75	2	4,131	0.05%
2023/11/22	11	39.59	15.1	39.91	40.80	-4	3,603	-0.11%
2023/11/21	5.1	39.55	7	39.42	38.30	-2	3,074	-0.06%
2023/11/20	0	0.00	74	38.70	39.25	-74	2,440	-3.03%
2023/11/17	0	0.00	1	35.90	35.70	-1	2,038	-0.05%
2023/11/16	0	0.00	5	35.44	35.35	-5	1,992	-0.25%
2023/11/14	0	0.00	14	34.18	33.90	-14	1,860	-0.75%
2023/11/13	0	0.00	13	33.42	33.65	-13	1,832	-0.71%
2023/11/09	9	33.55	9	33.46	33.45	0	1,825	0.00%
2023/11/08	0	0.00	1	33.70	33.70	-1	1,848	-0.05%
2023/11/07	0	0.00	6	33.90	33.90	-6	1,854	-0.32%
2023/11/03	0	0.00	2	33.85	33.75	-2	1,861	-0.11%
2023/11/02	6	33.73	0	0.00	33.80	6	1,864	0.32%
2023/11/01	1	33.45	5	33.35	33.50	-4	1,864	-0.21%
2023/10/31	2	33.88	0	0.00	33.65	2	1,854	0.11%
2023/10/30	4	33.98	0	0.00	34.10	4	1,866	0.21%
2023/10/27	12	34.79	3	35.00	33.95	9	1,873	0.48%
2023/10/24	2	33.80	2	33.60	33.75	0	1,915	0.00%
2023/10/23	1	33.75	0	0.00	33.60	1	2,276	0.04%
2023/10/17	8	33.88	8	33.74	33.60	0	2,228	0.00%
2023/10/11	0	0.00	3	34.00	34.10	-3	2,154	-0.14%
2023/10/06	1	34.50	0	0.00	34.15	1	2,151	0.05%
2023/10/05	8	34.75	4	34.90	34.65	4	2,149	0.19%
2023/09/19	4	33.55	0	0.00	33.40	4	2,138	0.19%
2023/09/15	2	34.55	0	0.00	34.60	2	2,085	0.10%
2023/09/13	2	34.70	0	0.00	34.45	2	2,091	0.10%
2023/09/11	4	35.14	0	0.00	34.65	4	2,204	0.18%
2023/09/08	5	35.80	2.4	35.88	35.75	2.6	2,193	0.12%
2023/09/07	16	36.12	0	0.00	35.95	16	2,191	0.73%
2023/09/06	2	36.28	2	36.68	36.40	0	2,214	0.00%
2023/09/05	0	0.00	35	36.49	36.30	-35	2,181	-1.60%
2023/09/04	8	35.91	0	0.00	35.90	8	2,125	0.38%
2023/09/01	0	0.00	6	36.00	36.10	-6	2,101	-0.29%
2023/08/31	0	0.00	1	35.00	35.65	-1	1,990	-0.05%
2023/08/28	3	33.47	0	0.00	33.35	3	2,176	0.14%
2023/08/24	1	34.30	0	0.00	34.10	1	2,255	0.04%
2023/08/23	0	0.00	2	34.48	34.50	-2	2,255	-0.09%
2023/08/22	3	33.83	0	0.00	33.85	3	2,250	0.13%
2023/08/18	1	34.15	0	0.00	33.40	1	2,255	0.04%
2023/08/16	1	33.50	1	33.35	33.35	0	2,245	0.00%
2023/08/15	1	33.10	0	0.00	33.05	1	2,261	0.04%
2023/08/14	0.2	33.00	0	0.00	32.75	0.2	2,273	0.01%
2023/08/11	1	33.35	0	0.00	33.20	1	2,331	0.04%
2023/08/10	1	33.55	0	0.00	33.40	1	2,329	0.04%
2023/08/08	2	33.98	3	34.05	34.00	-1	2,314	-0.04%
2023/08/07	3	34.60	0	0.00	34.50	3	2,313	0.13%
2023/08/02	3	34.63	0	0.00	34.50	3	2,319	0.13%
2023/08/01	13	35.36	3	36.08	35.40	10	2,293	0.44%
2023/07/31	10	35.69	29.7	36.11	35.60	-19.7	2,271	-0.87%
2023/07/27	13	36.17	0	0.00	35.90	13	2,172	0.60%
2023/07/26	5	36.16	29	36.65	36.35	-24	2,067	-1.16%
2023/07/25	0	0.00	1	34.60	34.40	-1	1,707	-0.06%
2023/07/19	0	0.00	10	33.63	33.05	-10	1,689	-0.59%
2023/07/18	10	34.10	0	0.00	33.60	10	1,706	0.59%
2023/07/17	3	33.10	0	0.00	33.85	3	1,723	0.17%
2023/07/14	3	33.20	0	0.00	33.20	3	1,724	0.17%
2023/07/12	3	33.23	1	33.30	33.15	2	1,745	0.11%
2023/07/11	12	33.68	0	0.00	33.55	12	1,748	0.69%
2023/07/10	3	33.75	8	33.55	33.55	-5	1,790	-0.28%
2023/07/07	9	33.92	0	0.00	33.80	9	1,880	0.48%
2023/07/06	10	34.30	0	0.00	34.50	10	1,930	0.52%
2023/07/03	0	0.00	1	34.25	34.15	-1	1,933	-0.05%
2023/06/30	3	34.10	0	0.00	34.10	3	1,953	0.15%
2023/06/26	0	0.00	4	34.75	34.65	-4	1,985	-0.20%
2023/06/20	10	35.00	4	35.20	35.00	6	2,046	0.29%
2023/06/15	2	36.10	0	0.00	36.10	2	2,222	0.09%
2023/06/06	0	0.00	1	36.70	35.95	-1	2,406	-0.04%
2023/06/02	1	36.50	1	36.15	35.95	0	2,429	0.00%
2023/06/01	0	0.00	1	36.85	36.30	-1	2,427	-0.04%
2023/05/31	0	0.00	9	35.27	35.15	-9	2,248	-0.40%
2023/05/30	0	0.00	3	34.75	34.65	-3	2,174	-0.14%
2023/05/29	0	0.00	4	34.20	34.60	-4	2,178	-0.18%
2023/05/25	0	0.00	5	34.65	34.55	-5	2,162	-0.23%
2023/05/23	0	0.00	10	34.47	34.35	-10	2,181	-0.46%
2023/05/19	4	34.03	1	34.45	34.25	3	2,180	0.14%
2023/05/18	3	34.05	5	34.05	33.90	-2	2,163	-0.09%
2023/05/17	0	0.00	1	34.20	34.40	-1	2,150	-0.05%
2023/05/15	5	32.85	5	33.00	32.95	0	2,069	0.00%
2023/05/12	0	0.00	14	32.92	33.20	-14	2,108	-0.66%
2023/05/09	10	32.65	0	0.00	33.10	10	2,301	0.43%
2023/05/08	25	33.24	0	0.00	33.00	25	2,310	1.08%
2023/04/28	0	0.00	1	33.55	33.35	-1	2,510	-0.04%
2023/04/27	1	33.00	0	0.00	33.20	1	2,507	0.04%
2023/04/26	5	32.60	0	0.00	33.05	5	2,508	0.20%
2023/04/25	6	33.13	0	0.00	32.80	6	2,510	0.24%
2023/04/24	6	33.75	0	0.00	33.75	6	2,494	0.24%
2023/04/21	3	33.90	0	0.00	33.90	3	2,500	0.12%
2023/04/20	6	34.88	3	34.98	34.55	3	2,477	0.12%
2023/04/18	2	35.55	6	35.90	35.60	-4	2,451	-0.16%
2023/04/17	0	0.00	2.1	36.17	36.10	-2.1	2,437	-0.09%
2023/04/14	10.1	35.43	0	0.00	35.60	10.1	2,418	0.42%
2023/04/13	6	35.78	0	0.00	35.30	6	2,403	0.25%
2023/04/12	0	0.00	3	36.38	36.40	-3	2,358	-0.13%
2023/04/11	2	35.65	1	36.35	35.95	1	2,264	0.04%
2023/04/10	1	35.45	11	35.60	35.45	-10	2,206	-0.45%
2023/04/06	0	0.00	2	35.35	35.25	-2	2,197	-0.09%
2023/03/31	10	35.70	0	0.00	35.75	10	2,183	0.46%
2023/03/27	0	0.00	1	35.75	35.70	-1	2,200	-0.05%
2023/03/22	1	36.00	18	35.39	36.05	-17	2,160	-0.79%
2023/03/21	2	33.85	0	0.00	33.95	2	1,963	0.10%
2023/03/20	0	0.00	12	33.43	33.40	-12	1,971	-0.61%
2023/03/17	0	0.00	12	33.45	33.30	-12	1,984	-0.60%
2023/03/16	2	33.08	3	33.15	33.00	-1	1,988	-0.05%
2023/03/15	11	33.76	0	0.00	33.30	11	2,008	0.55%
2023/03/14	12	33.33	20	33.39	33.35	-8	2,033	-0.39%
2023/03/13	7	33.69	13	34.00	33.90	-6	2,060	-0.29%
2023/03/10	18	34.85	1	35.25	34.60	17	2,069	0.82%
2023/03/09	23	36.00	12	36.64	36.20	11	2,106	0.52%
2023/03/08	6	35.00	1	35.00	35.40	5	1,971	0.25%
2023/03/07	10	35.32	4	35.63	35.15	6	2,003	0.30%
2023/03/06	0	0.00	1	35.40	35.30	-1	2,067	-0.05%
2023/03/03	1	34.05	0	0.00	34.25	1	2,117	0.05%
2023/03/01	1	33.95	3	34.20	33.90	-2	2,427	-0.08%
2023/02/24	3	34.95	0	0.00	34.50	3	2,494	0.12%
2023/02/22	8	34.72	0	0.00	34.55	8	2,956	0.27%
2023/02/17	0	0.00	3	34.70	34.60	-3	3,221	-0.09%
2023/02/14	3	34.60	3	34.73	34.35	0	3,315	0.00%
2023/02/10	5	34.98	4	34.55	34.35	1	3,338	0.03%
2023/02/09	5	35.67	0	0.00	35.60	5	3,319	0.15%
2023/02/08	0	0.00	2	35.50	35.50	-2	3,232	-0.06%
2023/02/07	1	34.95	1	34.80	34.70	0	3,170	0.00%
2023/02/03	0	0.00	5	35.10	34.85	-5	3,243	-0.15%
2023/02/02	4	35.08	8	34.93	35.00	-4	3,273	-0.12%
2023/01/30	4	33.46	0	0.00	33.45	4	3,197	0.13%
2023/01/17	3	32.25	0	0.00	32.25	3	3,172	0.09%
2023/01/16	3	31.90	3	31.87	32.00	0	3,186	0.00%
2023/01/13	3	32.23	4	31.86	31.90	-1	3,210	-0.03%
2023/01/12	5	32.32	2	32.10	32.05	3	3,223	0.09%
2023/01/11	2	32.70	0	0.00	32.70	2	3,221	0.06%
2023/01/10	3	33.35	0	0.00	33.25	3	3,220	0.09%
2022/12/28	1	33.20	0	0.00	33.05	1	3,487	0.03%
2022/12/27	0	0.00	1	34.10	33.85	-1	3,519	-0.03%
2022/12/26	0	0.00	8	33.52	33.50	-8	3,540	-0.23%
2022/12/20	1	33.20	0	0.00	33.20	1	3,690	0.03%
2022/12/19	9	34.79	0	0.00	34.30	9	3,725	0.24%
2022/12/15	2	36.08	1	36.35	35.90	1	3,701	0.03%
2022/12/13	1	36.50	1	36.15	36.15	0	3,704	0.00%
2022/12/07	4	36.19	1	35.95	35.85	3	3,746	0.08%
2022/12/06	5	37.17	0	0.00	36.80	5	3,760	0.13%
2022/12/05	6	37.93	0	0.00	37.75	6	3,791	0.16%
2022/12/01	1	38.20	5	38.16	37.90	-4	3,769	-0.11%
2022/11/30	1	37.55	5	37.69	37.55	-4	3,782	-0.11%
2022/11/29	1	37.05	1	37.60	37.35	0	3,919	0.00%
2022/11/28	1	37.50	1	37.60	37.15	0	4,200	0.00%
2022/11/25	1	37.20	11	37.27	36.60	-10	4,312	-0.23%
2022/11/24	6	37.17	7	37.51	37.75	-1	4,225	-0.02%
2022/11/23	0	0.00	1	37.00	37.10	-1	4,034	-0.02%
2022/11/22	8	35.81	18	35.83	36.10	-10	3,944	-0.25%
2022/11/21	20	36.90	2	37.40	36.55	18	3,911	0.46%
2022/11/18	16	36.95	2	36.75	37.20	14	3,748	0.37%
2022/11/17	3	36.27	17	35.49	36.60	-14	3,504	-0.40%
2022/11/16	6	34.93	1	34.70	34.45	5	3,352	0.15%
2022/11/15	10	34.81	5	34.61	34.60	5	3,335	0.15%
2022/11/14	2	35.15	15	35.38	35.70	-13	3,262	-0.40%
2022/11/11	7	35.15	8	35.19	34.90	-1	3,246	-0.03%
2022/11/09	0	34.85	0	0.00	34.90	0	3,216	0.00%
2022/11/08	16	35.16	1	35.30	34.80	15	3,309	0.45%
2022/11/07	1	34.70	3	34.75	34.75	-2	3,335	-0.06%
2022/11/04	3	34.25	0	0.00	34.50	3	3,350	0.09%
2022/11/03	2	34.10	0	0.00	34.20	2	3,383	0.06%
2022/11/02	1	34.25	2	34.35	34.25	-1	3,388	-0.03%
2022/10/31	0	0.00	9	33.23	33.55	-9	3,288	-0.27%
2022/10/28	2	32.15	0	0.00	31.50	2	3,237	0.06%
2022/10/27	0	0.00	3	31.65	32.30	-3	3,265	-0.09%
2022/10/26	7	31.54	4	31.09	31.05	3	3,330	0.09%
2022/10/25	0	0.00	3	32.33	31.65	-3	3,317	-0.09%
2022/10/24	12	32.60	0	0.00	32.15	12	3,319	0.36%
2022/10/21	1.2	32.31	0	0.00	32.05	1.2	3,337	0.04%
2022/10/20	2	32.73	1	32.85	32.90	1	3,331	0.03%
2022/10/19	5	33.95	0	0.00	33.65	5	3,351	0.15%
2022/10/18	0	0.00	4	34.45	34.35	-4	3,365	-0.12%
2022/10/17	4	33.03	0	0.00	33.85	4	3,446	0.12%
2022/10/14	0	0.00	4	34.49	34.25	-4	3,652	-0.11%
2022/10/13	13	33.43	4	33.44	32.70	9	3,893	0.23%
2022/10/12	2	35.20	2	34.95	34.95	0	3,978	0.00%
2022/10/11	2	35.20	2	35.20	35.20	0	4,202	0.00%
2022/10/07	2	35.40	2	35.50	35.50	0	4,287	0.00%
2022/10/06	3	35.63	10	36.00	35.65	-7	4,490	-0.16%
2022/10/05	0	0.00	11	35.02	35.20	-11	4,580	-0.24%
2022/10/03	21	32.83	0	0.00	32.85	21	4,567	0.46%
2022/09/30	1	31.90	1	32.00	32.90	0	4,675	0.00%
2022/09/26	7	32.67	0	0.00	32.35	7	4,754	0.15%
2022/09/23	10	35.75	0	0.00	35.60	10	4,741	0.21%
2022/09/21	20	36.03	0	0.00	36.10	20	4,766	0.42%
2022/09/19	3	35.98	0	0.00	35.85	3	4,822	0.06%
2022/09/13	0	0.00	3	37.00	37.00	-3	4,915	-0.06%
2022/09/08	10	34.45	0	0.00	34.80	10	4,974	0.20%
2022/09/07	2	34.75	1	34.30	34.70	1	4,957	0.02%
2022/09/06	3	34.37	3	35.30	34.50	0	4,933	0.00%
2022/09/05	12	36.50	10	36.00	35.50	2	4,846	0.04%
2022/09/02	22	39.51	3	39.38	39.00	19	4,675	0.41%
2022/09/01	1	39.00	7	39.29	39.00	-6	4,370	-0.14%
2022/08/31	0	0.00	1	37.50	37.60	-1	4,194	-0.02%
2022/08/26	1	37.95	0	0.00	37.95	1	4,178	0.02%
2022/08/25	2	37.95	0	0.00	38.10	2	4,158	0.05%
2022/08/16	0	0.00	2	37.55	36.90	-2	4,251	-0.05%
2022/08/15	3	38.15	1	38.20	37.65	2	4,230	0.05%
2022/08/11	2	37.18	2	37.03	36.80	0	4,150	0.00%
2022/08/10	3	36.65	1	36.90	36.90	2	4,161	0.05%
2022/08/05	0	0.00	2	35.80	35.80	-2	4,329	-0.05%
2022/08/03	1	34.75	0	0.00	34.75	1	4,583	0.02%
2022/08/02	5	35.81	3	35.58	35.25	2	4,580	0.04%
2022/08/01	0	0.00	2	37.55	37.40	-2	4,555	-0.04%
2022/07/28	0	0.00	1	37.30	37.30	-1	4,639	-0.02%
2022/07/22	4	38.98	10	38.05	38.05	-6	4,584	-0.13%
2022/07/21	14	39.04	5	38.74	38.70	9	4,537	0.20%
2022/07/20	0	0.00	12	38.77	38.85	-12	4,345	-0.28%
2022/07/19	2	38.05	2	37.30	37.60	0	4,137	0.00%
2022/07/18	3	38.05	3	38.90	37.90	0	4,053	0.00%
2022/07/15	2	36.40	11	36.49	36.90	-9	3,826	-0.24%
2022/07/14	17	36.44	0	0.00	36.10	17	3,732	0.46%
2022/07/13	10	35.80	0	0.00	35.85	10	3,545	0.28%
2022/07/12	0	0.00	3	34.70	34.05	-3	3,420	-0.09%
2022/07/11	0	0.00	3	36.05	35.45	-3	3,443	-0.09%
2022/07/08	3	34.38	4	35.24	35.45	-1	3,410	-0.03%
2022/07/01	0	0.00	3	34.30	32.35	-3	3,280	-0.09%
2022/06/30	3	34.92	0	0.00	34.55	3	3,278	0.09%
2022/06/27	3	36.95	1	36.65	36.95	2	3,333	0.06%
2022/06/22	1	35.05	3	36.48	35.40	-2	3,344	-0.06%
2022/06/21	0	0.00	2	35.85	35.85	-2	3,308	-0.06%
2022/06/20	2	34.05	0	0.00	33.50	2	3,371	0.06%
2022/06/17	2	36.55	2	35.80	35.90	0	3,374	0.00%
2022/06/16	0	0.00	5	37.30	36.75	-5	3,320	-0.15%
2022/06/14	3	35.43	1.4	35.95	36.50	1.6	3,473	0.04%
2022/06/13	1	37.00	1	37.75	36.35	0	3,535	0.00%
2022/06/10	0	0.00	1	37.60	37.35	-1	3,573	-0.03%
2022/06/09	6	39.09	0	0.00	38.45	6	3,645	0.16%
2022/06/02	5	38.75	0	0.00	38.70	5	4,172	0.12%
2022/06/01	1	39.75	1	39.70	39.20	0	4,350	0.00%
2022/05/31	1	39.40	1	38.45	39.25	0	4,399	0.00%
2022/05/30	1	38.65	1	38.60	38.65	0	4,472	0.00%
2022/05/19	1	38.05	1	37.95	38.15	0	5,518	0.00%
2022/05/18	1	37.40	1	37.35	37.20	0	5,625	0.00%
2022/05/17	2	36.63	4	36.73	36.90	-2	5,850	-0.03%
2022/05/16	1	36.00	2	35.98	35.95	-1	6,402	-0.02%
2022/05/13	1	33.75	1	34.45	34.80	0	7,174	0.00%
2022/05/12	1	34.60	3	34.53	33.60	-2	7,390	-0.03%
2022/05/11	1	33.30	0	0.00	33.30	1	7,878	0.01%
2022/05/09	2	35.75	0	0.00	35.30	2	9,462	0.02%
2022/05/04	0	0.00	1	38.05	38.60	-1	10,190	-0.01%
2022/04/19	0	0.00	3	39.85	39.20	-3	12,226	-0.02%
2022/04/15	8	40.05	0	0.00	39.60	8	12,582	0.06%
2022/04/14	0	0.00	2	41.00	41.15	-2	12,857	-0.02%
2022/04/12	4	40.40	0	0.00	40.30	4	13,338	0.03%
2022/04/11	0	0.00	4	41.38	41.25	-4	13,744	-0.03%
2022/04/07	10	40.37	0	0.00	39.90	10	14,117	0.07%
2022/03/31	3	43.13	6	42.85	42.85	-3	15,459	-0.02%
2022/03/25	6	43.80	3	43.70	43.40	3	17,977	0.02%
2022/03/22	1	44.95	3	44.30	44.95	-2	20,231	-0.01%
2022/03/21	1	44.30	0	0.00	44.30	1	20,846	0.00%
2022/03/17	3	44.10	4	44.21	43.90	-1	22,655	0.00%
2022/03/16	3	42.95	5	42.89	42.95	-2	23,313	-0.01%
2022/03/15	0	0.00	5	42.59	42.05	-5	23,613	-0.02%
2022/03/14	7	43.33	1	43.30	43.25	6	24,222	0.02%
2022/03/11	1	42.60	6	42.87	43.20	-5	24,149	-0.02%
2022/03/10	7	41.67	7	42.11	41.95	0	24,000	0.00%
2022/03/09	3	40.85	0	0.00	41.05	3	23,885	0.01%
2022/03/08	1	39.80	0	0.00	39.65	1	23,756	0.00%
2022/03/07	9	40.88	7	41.84	40.20	2	23,714	0.01%
2022/03/04	3	43.97	3	43.70	43.50	0	23,566	0.00%
2022/03/03	4	44.93	0	0.00	44.75	4	23,534	0.02%
2022/03/02	2	43.80	0	0.00	45.20	2	23,525	0.01%
2022/03/01	1	44.75	0	0.00	44.75	1	23,570	0.00%
2022/02/24	7	45.02	10	44.60	43.20	-3	23,457	-0.01%
2022/02/23	6	46.30	0	0.00	46.20	6	23,271	0.03%
2022/02/22	3	45.73	10	45.49	46.00	-7	23,310	-0.03%
2022/02/21	12	47.78	0	0.00	47.15	12	23,098	0.05%
2022/02/18	7	47.86	2	48.00	48.25	5	23,167	0.02%
2022/02/17	6	48.48	20	48.23	48.00	-14	23,159	-0.06%
2022/02/16	30	50.59	3	48.95	49.00	27	23,161	0.12%
2022/02/15	1	50.90	7	50.38	49.65	-6	23,039	-0.03%
2022/02/14	5	48.02	0	0.00	47.80	5	22,403	0.02%
2022/02/11	10	49.45	4	49.20	48.55	6	22,446	0.03%
2022/02/10	7	52.01	11	51.95	52.30	-4	21,885	-0.02%
2022/02/09	3	50.60	3	50.50	51.70	0	21,029	0.00%
2022/02/08	3	47.85	14	48.36	49.00	-11	20,381	-0.05%
2022/02/07	3	46.33	1	45.10	45.95	2	20,196	0.01%
2022/01/25	4	46.94	0	0.00	46.00	4	19,995	0.02%
2022/01/24	1	46.30	3	45.85	46.50	-2	19,805	-0.01%
2022/01/21	1	47.80	1	46.25	45.90	0	19,690	0.00%
2022/01/20	1	47.65	6	48.04	48.35	-5	19,524	-0.03%
2022/01/19	1	47.30	0	0.00	47.70	1	19,284	0.01%
2022/01/18	0	0.00	14	46.24	46.30	-14	19,057	-0.07%
2022/01/17	6	45.70	4	45.35	46.50	2	18,993	0.01%
2022/01/14	1	43.15	3	43.42	43.95	-2	18,895	-0.01%
2022/01/13	5	44.75	0	0.00	44.90	5	18,806	0.03%
2022/01/12	2	45.00	5	45.19	44.60	-3	18,794	-0.02%
2022/01/11	8	43.82	1	44.65	43.50	7	18,490	0.04%
2022/01/10	3	45.25	7	45.02	45.80	-4	18,260	-0.02%
2022/01/07	111	44.94	132	45.29	44.40	-21	18,263	-0.11%	大買/大賣/
2022/01/06	22	46.80	0	0.00	45.90	22	17,962	0.12%
2022/01/05	2	48.00	0	0.00	48.00	2	17,676	0.01%
2022/01/04	5	48.82	12	49.01	48.75	-7	17,477	-0.04%
2022/01/03	7	46.86	2	48.20	47.10	5	17,049	0.03%
2021/12/30	5	47.98	5	47.76	47.60	0	16,887	0.00%
2021/12/29	5	49.04	22	49.31	48.95	-17	16,594	-0.10%
2021/12/28	19	48.92	4	48.40	48.20	15	16,196	0.09%
2021/12/27	4	50.00	5	51.00	49.00	-1	15,850	-0.01%
2021/12/24	3	50.97	3	51.07	50.80	0	15,156	0.00%
2021/12/23	0	0.00	52	48.41	50.00	-52	13,928	-0.37%
2021/12/22	49	46.92	3	46.77	47.15	46	13,120	0.35%
2021/12/21	5	46.60	3	46.72	46.95	2	12,893	0.02%
2021/12/20	5	47.87	4	47.69	46.30	1	12,534	0.01%
2021/12/17	1	49.90	2	48.30	48.40	-1	12,090	-0.01%
2021/12/16	0	0.00	1	48.35	49.30	-1	11,316	-0.01%
2021/12/15	17	45.60	19	47.12	47.45	-2	10,151	-0.02%
2021/12/14	14	46.85	11	45.87	45.00	3	9,617	0.03%
2021/12/13	79	45.24	35	45.47	45.95	44	8,843	0.50%
2021/12/10	1	42.80	31	42.82	44.25	-30	8,117	-0.37%
2021/12/09	27.3	41.08	5	41.87	41.25	22.3	7,348	0.30%
2021/12/08	1	39.30	72	41.20	40.95	-71	6,968	-1.02%
2021/12/07	6	38.65	4	38.28	38.10	2	6,278	0.03%
2021/12/06	0	0.00	2	38.75	38.70	-2	6,262	-0.03%
2021/12/03	0	0.00	1	38.80	38.75	-1	6,272	-0.02%
2021/12/02	23	39.05	0	0.00	38.65	23	6,312	0.36%
2021/12/01	3	40.33	0	0.00	40.10	3	6,393	0.05%
2021/11/30	0	0.00	24	39.48	39.60	-24	6,357	-0.38%
2021/11/29	2	38.75	0	0.00	38.75	2	6,475	0.03%
2021/11/26	16	39.43	16	39.74	38.60	0	6,519	0.00%
2021/11/24	0	0.00	3	38.77	39.10	-3	6,303	-0.05%
2021/11/23	7	39.05	1	38.75	38.75	6	6,273	0.10%
2021/11/22	1	39.75	0	0.00	39.75	1	6,232	0.02%
2021/11/19	2	39.55	2	40.78	39.55	0	6,215	0.00%
2021/11/18	12	39.81	0.1	39.55	39.85	12	6,032	0.20%
2021/11/17	1.1	41.35	2	40.90	40.40	-1	5,951	-0.02%
2021/11/16	15	39.80	0	0.00	39.10	15	5,658	0.27%
2021/11/15	35	40.55	4	40.44	40.20	31	5,529	0.56%
2021/11/12	25	40.27	36	40.30	40.70	-11	5,291	-0.21%
2021/11/11	27	39.02	0	0.00	39.35	27	4,848	0.56%
2021/11/10	1	38.60	35	38.82	40.00	-34	4,649	-0.73%
2021/11/09	3	38.80	3	38.60	39.00	0	4,352	0.00%
2021/11/08	11	37.50	0	0.00	37.35	11	4,274	0.26%
2021/11/05	34	38.47	7	39.46	37.80	27	4,274	0.63%
2021/11/04	0	0.00	41	38.81	39.45	-41	4,121	-0.99%
2021/11/03	30	37.84	8	37.79	37.60	22	3,964	0.55%
2021/11/02	26	37.83	20	38.68	37.25	6	3,931	0.15%
2021/11/01	24	38.02	19	38.52	38.55	5	3,809	0.13%
2021/10/29	2	37.60	22	37.47	37.60	-20	3,745	-0.53%
2021/10/28	22	36.89	14	37.19	37.40	8	3,780	0.21%
2021/10/27	4	36.38	4	36.90	37.10	0	4,085	0.00%
2021/10/26	5	35.99	9	36.65	36.90	-4	4,264	-0.09%
2021/10/25	13	35.52	13	36.04	36.20	0	4,228	0.00%
2021/10/22	1	34.10	30	34.91	35.50	-29	4,427	-0.65%
2021/10/21	26	34.03	18	34.80	34.45	8	4,766	0.17%
2021/10/20	10	33.61	16	34.13	33.65	-6	5,313	-0.11%
2021/10/19	6	33.20	8	33.31	33.15	-2	5,693	-0.04%
2021/10/18	15	32.92	4	33.08	32.60	11	5,800	0.19%
2021/10/15	7	33.71	31	33.55	33.75	-24	5,813	-0.41%
2021/10/14	9	31.41	9	31.77	31.90	0	5,741	0.00%
2021/10/12	2	31.85	0	0.00	31.75	2	5,940	0.03%
2021/10/08	2	33.25	1	33.00	32.70	1	5,965	0.02%
2021/10/07	3	32.50	0	0.00	32.50	3	6,015	0.05%
2021/10/06	1	31.15	0	0.00	31.15	1	6,158	0.02%
2021/10/01	9	34.00	9	33.27	32.80	0	6,296	0.00%
2021/09/29	6	34.78	6	34.67	34.75	0	6,351	0.00%
2021/09/28	24	36.30	0	0.00	36.15	24	6,410	0.37%
2021/09/27	21	36.70	40	37.01	36.70	-19	6,433	-0.30%
2021/09/24	0	0.00	5	36.50	36.20	-5	6,467	-0.08%
2021/09/23	10	35.97	10	36.37	36.10	0	6,502	0.00%
2021/09/22	9	35.99	9	35.86	35.85	0	6,590	0.00%
2021/09/17	12	37.39	16	37.83	37.55	-4	6,746	-0.06%
2021/09/16	11	37.39	3	37.70	37.50	8	7,175	0.11%
2021/09/15	2	35.70	2	36.18	37.70	0	7,059	0.00%
2021/09/08	1	34.85	1	34.00	33.95	0	7,459	0.00%
2021/09/07	12	35.25	12	34.69	35.35	0	7,461	0.00%
2021/09/06	37	35.69	39	36.55	35.70	-2	7,434	-0.03%
2021/09/03	9	35.54	7	35.33	35.15	2	7,347	0.03%
2021/09/02	22	36.76	20	37.52	36.35	2	7,304	0.03%
2021/08/25	1	35.50	1	34.95	34.95	0	7,219	0.00%
2021/08/18	0	0.00	2	31.80	33.90	-2	7,893	-0.03%
2021/08/17	10	33.59	12	33.02	32.35	-2	7,951	-0.03%
2021/08/13	0	0.00	2	35.90	34.80	-2	8,172	-0.02%
2021/08/12	0	0.00	2	36.35	36.30	-2	8,400	-0.02%
2021/08/11	0	0.00	3	36.23	35.95	-3	8,448	-0.04%
2021/08/09	2	37.13	0	0.00	37.05	2	8,527	0.02%
2021/08/05	2	38.80	0	0.00	38.40	2	8,599	0.02%
2021/08/04	0	0.00	3	39.25	38.75	-3	8,687	-0.03%
2021/08/03	3	39.37	1	39.65	38.95	2	8,789	0.02%
2021/08/02	26	39.77	2	40.10	39.45	24	8,756	0.27%
2021/07/30	28	40.60	45	41.60	40.25	-17	8,470	-0.20%
2021/07/29	3	40.38	5	40.09	40.00	-2	8,333	-0.02%
2021/07/28	38	40.44	1	38.95	39.65	37	8,326	0.44%
2021/07/27	7	41.84	6	41.19	42.45	1	8,163	0.01%
2021/07/26	1	42.20	13	40.93	40.80	-12	7,933	-0.15%
2021/07/23	5	40.72	27	39.96	41.95	-22	7,611	-0.29%
2021/07/22	27	38.08	63	38.65	38.15	-36	7,425	-0.48%
2021/07/21	34	37.89	27	38.74	37.05	7	7,388	0.09%
2021/07/20	46	38.13	0	0.00	37.85	46	7,436	0.62%
2021/07/19	9	38.39	9	38.97	39.10	0	7,483	0.00%
2021/07/16	3	38.97	49	38.81	38.60	-46	7,511	-0.61%
2021/07/15	0	0.00	2	38.05	38.05	-2	7,520	-0.03%
2021/07/13	64	38.31	1	39.20	37.55	63	7,756	0.81%
2021/07/12	13	37.87	41	38.30	38.40	-28	7,716	-0.36%
2021/07/09	1	37.70	16	37.93	37.60	-15	7,784	-0.19%
2021/07/08	0	0.00	2	37.85	37.35	-2	8,125	-0.02%
2021/07/07	4	36.88	0	0.00	36.85	4	8,597	0.05%
2021/07/06	13	37.40	2	38.65	37.10	11	9,457	0.12%
2021/07/05	0	0.00	8	37.92	38.10	-8	9,867	-0.08%
2021/07/01	6	36.42	0	0.00	36.10	6	11,802	0.05%
2021/06/30	4	37.36	1	37.55	37.05	3	12,043	0.02%
2021/06/29	4	37.51	2	37.35	37.25	2	12,334	0.02%
2021/06/28	34	38.33	5	38.56	38.30	29	13,105	0.22%
2021/06/25	15	38.46	32	38.71	39.60	-17	13,292	-0.13%
2021/06/24	10	37.00	26	36.99	37.00	-16	13,701	-0.12%
2021/06/23	4	35.14	4	35.81	36.15	0	13,580	0.00%
2021/06/22	11	36.08	3	35.18	34.75	8	13,593	0.06%
2021/06/21	27	36.35	1	36.60	36.10	26	13,629	0.19%
2021/06/18	3	37.33	32	36.05	37.80	-29	13,500	-0.21%
2021/06/16	3	34.98	0	0.00	34.90	3	13,380	0.02%
2021/06/11	26	35.50	0	0.00	35.00	26	13,516	0.19%
2021/06/09	0	0.00	33	35.94	35.50	-33	13,661	-0.24%
2021/06/07	1	34.80	0	0.00	35.10	1	13,864	0.01%
2021/06/04	8	35.41	15	35.97	35.35	-7	13,851	-0.05%
2021/06/03	10	35.43	22	35.99	35.60	-12	13,866	-0.09%
2021/06/02	46	35.40	0	0.00	35.45	46	13,866	0.33%
2021/05/31	8	35.49	3	35.75	35.60	5	13,857	0.04%
2021/05/28	11	36.16	0	0.00	36.15	11	13,806	0.08%
2021/05/27	8	34.24	9	33.98	34.90	-1	13,667	-0.01%
2021/05/25	2	33.50	0	0.00	33.45	2	13,388	0.01%
2021/05/24	13	31.67	13	32.25	32.70	0	13,440	0.00%
2021/05/21	3	31.75	23	32.02	32.50	-20	13,590	-0.15%
2021/05/20	25	31.71	13	32.36	31.30	12	14,104	0.09%
2021/05/19	9	30.85	3	31.73	31.70	6	13,991	0.04%
2021/05/18	2	30.45	5	29.60	30.70	-3	14,053	-0.02%
2021/05/14	5	31.10	0	0.00	30.40	5	14,074	0.04%
2021/05/12	1	30.10	0	0.00	30.35	1	14,233	0.01%
2021/05/11	3	35.03	2	34.00	33.40	1	14,219	0.01%
2021/05/07	0	0.00	5	36.78	38.40	-5	15,048	-0.03%
2021/05/06	5	35.95	3	36.40	36.10	2	16,458	0.01%
2021/04/29	4	42.80	1	42.15	42.35	3	17,343	0.02%
2021/04/28	0	0.00	15	41.43	43.55	-15	17,050	-0.09%
2021/04/27	3	41.22	0	0.00	41.10	3	16,839	0.02%
2021/04/26	17	41.55	0	0.00	41.50	17	16,783	0.10%
2021/04/23	0	0.00	6	42.02	41.55	-6	16,738	-0.04%
2021/04/22	0	0.00	3	42.25	40.40	-3	16,735	-0.02%
2021/04/21	0	0.00	1	42.75	42.50	-1	16,630	-0.01%
2021/04/20	6	42.36	0	0.00	43.10	6	16,625	0.04%
2021/04/19	4	42.98	2	42.53	42.45	2	17,382	0.01%
2021/04/14	8	43.21	8.6	43.28	43.00	-0.6	17,457	0.00%
2021/04/13	7	44.90	4	44.64	44.65	3	17,139	0.02%
2021/04/12	8	47.15	15	47.29	46.80	-7	16,746	-0.04%
2021/04/09	0	0.00	8	44.33	44.15	-8	15,904	-0.05%
2021/04/08	14	45.71	12	45.19	44.20	2	15,471	0.01%
2021/04/07	10	41.86	22	42.45	43.80	-12	14,349	-0.08%
2021/04/06	2	39.63	1	39.85	39.85	1	13,508	0.01%
2021/04/01	4	39.13	4	39.28	38.90	0	13,292	0.00%
2021/03/31	13	40.22	15	39.21	39.20	-2	13,098	-0.02%
2021/03/30	8	37.66	3	37.77	37.65	5	12,370	0.04%
2021/03/29	1	38.75	24	38.09	37.75	-23	12,029	-0.19%
2021/03/26	0	0.00	6	35.64	36.05	-6	11,143	-0.05%
2021/03/25	6	35.94	0	0.00	35.95	6	11,190	0.05%
2021/03/24	1	36.30	38	36.41	36.60	-37	11,189	-0.33%
2021/03/23	3	36.20	47	36.19	35.95	-44	11,121	-0.40%
2021/03/22	8	35.53	0	0.00	35.40	8	11,107	0.07%
2021/03/19	1	35.70	0	0.00	35.70	1	11,227	0.01%
2021/03/18	2	36.48	1	37.00	36.30	1	11,279	0.01%
2021/03/16	15	36.70	12	37.19	36.05	3	11,535	0.03%
2021/03/15	1	36.00	0	0.00	35.90	1	11,746	0.01%
2021/03/12	21	35.88	4	35.64	35.75	17	12,316	0.14%
2021/03/11	1	36.65	3	36.40	36.00	-2	12,967	-0.02%
2021/03/10	3	34.57	2	34.60	34.50	1	13,130	0.01%
2021/03/09	19	33.99	1	33.95	34.10	18	13,136	0.14%
2021/03/05	5	34.70	29	34.90	34.75	-24	13,101	-0.18%
2021/03/04	0	0.00	1	35.75	35.05	-1	13,108	-0.01%
2021/03/03	1	34.35	0	0.00	35.65	1	13,074	0.01%
2021/03/02	15	35.47	1	36.10	34.65	14	13,034	0.11%
2021/02/26	20	35.36	10	35.65	35.55	10	13,041	0.08%
2021/02/25	1	35.45	1	35.90	35.40	0	12,988	0.00%
2021/02/24	13	36.18	1	35.85	35.80	12	12,903	0.09%
2021/02/23	27	37.01	0	0.00	36.65	27	12,757	0.21%
2021/02/22	18	37.72	67	37.80	38.55	-49	12,540	-0.39%
2021/02/19	7	35.14	1	36.15	36.15	6	11,822	0.05%
2021/02/17	29	33.66	10	33.80	33.90	19	11,546	0.16%
2021/02/05	9	33.71	0	0.00	33.60	9	11,443	0.08%
2021/02/04	35	34.92	3	34.20	34.30	32	11,367	0.28%
2021/02/03	16	35.66	33	35.76	35.30	-17	11,261	-0.15%
2021/02/02	15	34.31	1	34.00	34.65	14	11,042	0.13%
2021/02/01	21	35.17	28	35.62	34.75	-7	10,865	-0.06%
2021/01/29	25	36.32	51	36.66	35.35	-26	10,547	-0.25%
2021/01/28	19	37.37	49	38.17	37.95	-30	9,839	-0.30%
2021/01/27	14	35.20	9	35.57	35.95	5	8,352	0.06%
2021/01/26	2	34.35	1	33.50	32.70	1	7,444	0.01%
2021/01/25	21	33.61	0	0.00	33.70	21	7,183	0.29%
2021/01/20	2	31.53	1	31.30	31.20	1	6,893	0.01%
2021/01/18	1	32.90	0	0.00	32.80	1	6,793	0.01%
2021/01/15	6	33.55	1	33.25	32.80	5	6,744	0.07%
2021/01/14	2	34.23	0	0.00	34.20	2	6,635	0.03%
2021/01/13	5	35.21	10	34.53	34.50	-5	6,569	-0.08%
2021/01/12	33	37.35	25	36.69	34.50	8	6,470	0.12%
2021/01/11	22	34.88	21	35.69	36.40	1	5,694	0.02%
2021/01/08	3	32.68	2.9	32.87	33.10	0.1	5,236	0.00%
2021/01/06	9	32.74	0	0.00	32.30	9	5,173	0.17%
2021/01/05	0	0.00	0	34.80	34.00	0	5,080	0.00%
2021/01/04	2	33.48	0	0.00	33.30	2	4,976	0.04%
2020/12/31	5	33.86	0	0.00	33.80	5	4,921	0.10%
2020/12/29	19	33.79	0	0.00	33.50	19	4,841	0.39%
2020/12/28	32	34.40	2	34.38	33.80	30	4,776	0.63%
2020/12/25	6	34.23	7	34.31	34.70	-1	4,683	-0.02%
2020/12/24	13	33.33	10.2	34.34	33.75	2.8	4,533	0.06%
2020/12/23	0	0.00	16	32.54	32.70	-16	4,381	-0.37%
2020/12/22	19	32.25	3	32.95	31.70	16	4,354	0.37%
2020/12/18	1	33.65	0	0.00	33.20	1	4,218	0.02%
2020/12/17	0	0.00	1	33.60	33.85	-1	4,162	-0.02%
2020/12/16	0	0.00	12	33.95	34.25	-12	4,121	-0.29%
2020/12/15	1.2	34.54	10	34.47	33.55	-8.8	4,030	-0.22%
2020/12/14	21	33.75	0	0.00	33.60	21	3,867	0.54%
2020/12/11	1	36.00	1	34.30	34.30	0	3,777	0.00%
2020/12/10	4	35.80	10	35.67	35.50	-6	3,620	-0.17%
2020/12/09	1	35.45	2	35.58	36.10	-1	3,342	-0.03%
2020/12/08	12	34.54	31	34.78	35.45	-19	2,996	-0.63%
2020/12/07	5	32.99	28	32.60	33.35	-23	2,417	-0.95%
2020/12/04	5	29.25	5	30.24	30.85	0	1,709	0.00%
2020/12/03	0	0.00	1	28.00	28.05	-1	1,334	-0.07%
2020/12/02	30	27.75	0	0.00	27.70	30	1,309	2.29%
2020/12/01	10	27.48	0	0.00	27.70	10	1,279	0.78%
2020/11/30	0	0.00	38	27.94	27.70	-38	1,278	-2.97%
2020/11/27	10	27.55	0	0.00	27.35	10	1,236	0.81%
2020/11/26	27	27.04	0	0.00	26.90	27	1,209	2.23%
2020/11/25	0	0.00	53	27.75	27.10	-53	1,191	-4.45%
2020/11/23	0	0.00	1	27.10	27.00	-1	1,116	-0.09%
2020/11/19	13	26.56	0	0.00	26.55	13	1,111	1.17%
2020/11/11	0	0.00	9	26.10	26.05	-9	1,109	-0.81%
2020/10/28	0	0.00	2	26.75	26.60	-2	1,398	-0.14%
2020/10/26	2	27.25	0	0.00	27.15	2	1,588	0.13%
2020/10/19	5	28.30	5	27.03	27.20	0	1,614	0.00%
2020/09/24	3	25.30	0	0.00	25.15	3	2,351	0.13%
2020/09/23	9	26.51	0	0.00	26.15	9	2,342	0.38%
2020/09/22	3	26.83	0	0.00	27.05	3	2,335	0.13%
2020/09/21	10	27.04	5	27.20	27.25	5	2,323	0.22%
2020/09/18	5	26.80	0	0.00	26.80	5	2,315	0.22%
2020/09/16	5	26.50	0	0.00	26.40	5	2,360	0.21%
2020/09/11	12	27.23	2	27.15	26.95	10	2,435	0.41%
2020/09/10	0	0.00	10	27.26	27.25	-10	2,704	-0.37%
2020/09/01	1	26.15	0	0.00	26.15	1	2,809	0.04%
2020/08/27	1	25.80	0	0.00	25.80	1	2,877	0.03%
2020/08/21	1	25.50	0	0.00	25.45	1	2,971	0.03%
2020/08/20	2	24.80	0	0.00	25.05	2	3,113	0.06%
2020/08/19	6	26.68	0	0.00	26.25	6	3,101	0.19%
2020/08/18	5	27.04	0	0.00	27.10	5	3,094	0.16%
2020/08/13	2	26.80	0	0.00	26.70	2	3,226	0.06%
2020/08/12	0	0.00	2	26.95	26.80	-2	3,234	-0.06%
2020/08/11	2	26.78	0	0.00	27.00	2	3,239	0.06%
2020/08/10	2	27.35	0	0.00	27.20	2	3,213	0.06%
2020/08/07	0	0.00	3	28.00	28.20	-3	3,177	-0.09%
2020/08/04	2	27.93	0	0.00	27.55	2	3,266	0.06%
2020/07/29	3	26.33	3	26.45	26.60	0	3,041	0.00%
2020/07/22	0	0.00	2	27.48	26.90	-2	2,966	-0.07%
2020/07/21	0	0.00	3	26.88	27.10	-3	2,931	-0.10%
2020/07/10	3	28.53	0	0.00	27.30	3	2,780	0.11%
2020/07/09	2	28.70	8	28.68	28.80	-6	2,671	-0.22%
2020/07/08	2	27.88	7	27.65	27.50	-5	2,496	-0.20%
2020/07/07	8	26.70	3	26.83	26.80	5	2,352	0.21%
2020/07/01	1	25.10	0	0.00	25.10	1	2,092	0.05%
2020/06/30	1	25.00	1	24.95	25.00	0	2,077	0.00%
2020/06/18	3	25.70	1	26.00	25.70	2	1,953	0.10%
2020/06/17	2	26.83	4	26.55	26.30	-2	1,900	-0.11%
2020/06/16	4	24.95	5	25.25	25.40	-1	1,617	-0.06%
2020/05/29	0	0.00	1	24.10	24.20	-1	1,551	-0.06%
2020/05/27	1	24.70	0	0.00	24.25	1	1,502	0.07%
2020/05/22	0	0.00	2	23.45	22.65	-2	1,339	-0.15%
2020/05/21	0	0.00	1	23.20	23.80	-1	1,319	-0.08%
2020/05/14	1	22.00	0	0.00	21.80	1	1,146	0.09%
2020/05/12	1	22.65	1	22.20	22.40	0	1,103	0.00%
2020/05/11	0	0.00	2.3	21.99	22.40	-2.3	1,015	-0.23%
2020/03/25	0	0.00	2	17.35	17.25	-2	933	-0.21%
2020/03/19	7	14.75	0	0.00	16.60	7	995	0.70%
2020/03/13	2	16.95	20	16.29	18.00	-18	925	-1.94%
2020/03/10	0	0.00	1	19.40	19.90	-1	849	-0.12%
2020/03/09	1	20.00	0	0.00	19.80	1	833	0.12%
2020/03/06	1	20.65	0	0.00	20.65	1	816	0.12%
2020/02/27	2	20.80	0	0.00	20.30	2	808	0.25%
2020/01/06	0	0.00	5	23.45	23.50	-5	722	-0.69%
2019/12/19	0	0.00	4	24.60	24.45	-4	705	-0.57%
2019/12/18	4	24.50	4	24.65	24.70	0	738	0.00%
2019/12/12	2	23.60	2	23.75	23.60	0	725	0.00%
2019/12/10	0	0.00	3	23.40	23.35	-3	691	-0.43%
2019/12/06	1	23.10	0	0.00	23.20	1	696	0.14%
2019/12/02	0	0.00	3	22.90	22.85	-3	725	-0.41%
2019/11/28	0	0.00	1	23.15	23.15	-1	733	-0.14%
2019/11/27	3	23.20	2	23.10	23.40	1	783	0.13%
2019/11/25	0	0.00	1	23.15	23.10	-1	787	-0.13%
2019/11/22	0	0.00	1	23.25	23.25	-1	794	-0.13%
2019/11/21	8	23.23	0	0.00	23.15	8	794	1.01%
2019/11/07	5	24.10	0	0.00	24.00	5	778	0.64%
2019/11/06	4	23.90	0	0.00	24.50	4	776	0.51%
2019/10/23	3	24.20	0	0.00	24.15	3	912	0.33%
2019/09/16	1	24.85	1	24.85	24.90	0	1,124	0.00%
2019/09/09	0	0.00	1	25.05	24.90	-1	1,141	-0.09%
2019/08/30	1	25.00	0	0.00	25.00	1	1,189	0.08%
2019/08/29	0	0.00	2	24.40	24.65	-2	1,154	-0.17%
2019/08/23	2	24.25	0	0.00	24.20	2	1,198	0.17%
2019/08/20	1	24.20	2	24.10	23.80	-1	1,200	-0.08%
2019/08/16	3	23.47	2	23.70	23.70	1	1,231	0.08%
2019/08/14	1	23.40	1	23.30	23.30	0	1,242	0.00%
2019/07/24	0	0.00	20	25.10	25.20	-20	1,371	-1.46%
2019/07/10	1	25.15	0	0.00	25.25	1	1,603	0.06%
2019/07/03	3	26.37	0	0.00	26.20	3	1,941	0.15%
2019/06/20	0	0.00	1	26.00	26.10	-1	2,191	-0.05%
2019/06/17	0	0.00	3	25.70	25.80	-3	2,538	-0.12%
2019/06/12	0	0.00	10	25.60	25.70	-10	2,820	-0.35%
2019/06/06	3	25.00	0	0.00	24.95	3	2,953	0.10%
2019/05/31	1	25.05	0	0.00	25.15	1	2,980	0.03%
2019/05/27	0	0.00	5	24.30	24.60	-5	3,102	-0.16%
2019/05/24	5	24.15	0	0.00	24.55	5	3,147	0.16%
2019/05/22	0	0.00	5	24.35	24.20	-5	3,428	-0.15%
2019/05/21	5	23.65	3	23.55	24.30	2	3,476	0.06%
2019/05/08	3	26.35	0	0.00	26.30	3	3,835	0.08%
2019/05/03	9	27.41	5	27.65	27.75	4	3,857	0.10%
2019/05/02	0	0.00	14	26.87	26.85	-14	3,842	-0.36%
2019/04/30	13	26.71	0	0.00	26.80	13	3,877	0.34%
2019/04/29	36	26.75	0	0.00	26.75	36	3,898	0.92%
2019/04/26	0	0.00	3	27.68	27.35	-3	3,912	-0.08%
2019/04/24	0	0.00	1	28.35	28.30	-1	3,914	-0.03%
2019/04/23	0	0.00	5	28.30	28.15	-5	3,880	-0.13%
2019/04/22	5	28.10	2	28.08	28.10	3	3,878	0.08%
2019/04/19	0	0.00	1	28.05	27.95	-1	3,896	-0.03%
2019/04/17	5	28.83	4	28.94	28.25	1	4,037	0.02%
2019/04/16	2	28.05	0	0.00	27.80	2	4,005	0.05%
2019/04/15	2	27.75	0	0.00	27.90	2	4,106	0.05%
2019/04/11	12	27.97	36	28.20	27.85	-24	4,074	-0.59%
2019/04/09	3	29.48	2	30.10	28.90	1	3,968	0.03%
2019/04/03	3	27.85	0	0.00	27.95	3	3,667	0.08%
2019/04/01	0	0.00	1	28.00	27.80	-1	3,650	-0.03%
2019/03/28	0	0.00	5	27.93	27.90	-5	3,627	-0.14%
2019/03/27	6	27.45	0	0.00	27.45	6	3,592	0.17%
2019/03/25	1	27.50	0	0.00	27.40	1	3,670	0.03%
2019/03/22	0	0.00	2	28.75	28.40	-2	3,676	-0.05%
2019/03/21	5	28.73	0	0.00	28.85	5	3,572	0.14%
2019/03/20	0	0.00	1	28.35	28.30	-1	3,471	-0.03%
2019/03/18	0	0.00	3	27.80	28.10	-3	3,387	-0.09%
2019/02/25	0	0.00	1	28.00	27.95	-1	4,521	-0.02%
2019/02/22	2	27.80	0	0.00	27.95	2	4,524	0.04%
2019/02/21	0	0.00	7	28.31	28.00	-7	4,527	-0.15%
2019/02/20	4	27.33	5	27.55	27.30	-1	4,326	-0.02%
2019/02/19	4	28.30	0	0.00	27.60	4	4,507	0.09%
2019/02/18	3	27.25	0	0.00	27.90	3	4,475	0.07%
2019/02/14	2	27.60	0	0.00	27.30	2	4,490	0.04%
2019/02/13	2	27.35	3	27.35	27.45	-1	4,505	-0.02%
2019/02/12	3	27.65	2	28.10	27.60	1	4,515	0.02%
2019/02/11	1	26.70	0	0.00	27.30	1	4,541	0.02%
2019/01/28	0	0.00	3	26.60	26.55	-3	5,048	-0.06%
2019/01/22	1	26.20	3	26.57	26.85	-2	5,552	-0.04%
2019/01/21	3	26.42	0	0.00	26.35	3	5,834	0.05%
2019/01/18	0	0.00	1	26.30	26.55	-1	5,995	-0.02%
2019/01/15	0	0.00	2	25.90	26.00	-2	6,576	-0.03%
2019/01/11	1	26.20	0	0.00	26.15	1	6,606	0.02%
2019/01/10	1	27.20	1	27.10	27.10	0	6,564	0.00%
2019/01/08	3	26.50	2	26.10	26.45	1	6,428	0.02%
2019/01/07	1	25.70	0	0.00	26.05	1	6,372	0.02%
2019/01/03	36	24.85	0	0.00	24.20	36	6,388	0.56%
2018/12/27	2	24.90	3	25.00	24.75	-1	6,569	-0.02%
2018/12/26	0	0.00	6	24.93	24.35	-6	6,593	-0.09%
2018/12/25	2	24.75	0	0.00	24.75	2	6,622	0.03%
2018/12/24	0	0.00	3	25.25	25.25	-3	6,667	-0.04%
2018/12/20	3	25.20	0	0.00	24.95	3	6,682	0.04%
2018/12/19	3	26.30	4	25.93	25.50	-1	6,663	-0.02%
2018/12/11	0	0.00	3	26.50	27.25	-3	6,523	-0.05%
2018/12/10	0	0.00	38	26.21	26.35	-38	6,441	-0.59%
2018/12/07	13	27.60	5	27.61	27.35	8	6,387	0.13%
2018/12/06	5	26.55	34	26.49	26.80	-29	6,273	-0.46%
2018/12/04	1	27.70	1	27.50	27.50	0	6,167	0.00%
2018/12/03	33	28.30	3	28.27	28.20	30	6,179	0.49%
2018/11/29	3	26.63	1	26.25	26.25	2	5,961	0.03%
2018/11/28	0	0.00	1	26.30	26.70	-1	5,913	-0.02%
2018/11/27	2	26.73	1	26.95	26.95	1	5,885	0.02%
2018/11/26	0	0.00	2	25.30	25.35	-2	5,660	-0.04%
2018/11/23	4	25.65	4	25.08	24.95	0	5,664	0.00%
2018/11/22	34	26.28	33	26.69	25.45	1	5,615	0.02%
2018/11/16	1	25.95	10	25.65	25.10	-9	5,284	-0.17%
2018/11/14	0	0.00	5	24.39	24.70	-5	5,058	-0.10%
2018/11/13	2	23.15	0	0.00	24.00	2	5,101	0.04%
2018/11/12	0	0.00	8	23.71	23.75	-8	5,127	-0.16%
2018/11/09	20	24.40	1	24.25	24.25	19	5,171	0.37%
2018/11/08	2	24.73	3	24.42	24.40	-1	5,254	-0.02%
2018/11/07	7	24.91	7	24.84	24.85	0	5,178	0.00%
2018/11/06	23	24.55	24	24.64	24.30	-1	5,222	-0.02%
2018/11/05	10	24.53	16	24.38	24.30	-6	5,064	-0.12%
2018/11/02	8	23.87	3	23.62	25.05	5	4,931	0.10%
2018/11/01	17	22.99	21	22.93	22.80	-4	4,761	-0.08%
2018/10/31	6	22.58	0	0.00	22.70	6	4,703	0.13%
2018/10/30	3	22.00	0	0.00	21.85	3	4,709	0.06%
2018/10/29	23	23.14	28	22.98	22.85	-5	4,669	-0.11%
2018/10/25	0	0.00	10	21.80	22.00	-10	4,518	-0.22%
2018/10/24	5	22.68	5	22.84	23.10	0	4,463	0.00%
2018/10/23	16	22.90	17	23.30	23.50	-1	4,403	-0.02%
2018/10/22	0	0.00	3	22.15	22.30	-3	4,511	-0.07%
2018/10/19	0	0.00	2	20.95	21.45	-2	4,600	-0.04%
2018/10/17	5	21.60	0	0.00	21.65	5	4,936	0.10%
2018/10/16	2	21.55	5	21.70	21.55	-3	5,091	-0.06%
2018/10/12	0	0.00	5	20.25	20.30	-5	5,445	-0.09%
2018/10/08	0	0.00	3	23.40	23.50	-3	5,708	-0.05%
2018/10/05	5	25.20	1	23.80	23.55	4	5,847	0.07%
2018/10/04	5	26.20	0	0.00	25.90	5	6,304	0.08%
2018/10/03	10	27.50	0	0.00	26.55	10	6,545	0.15%
2018/10/02	5	27.73	0	0.00	27.55	5	6,785	0.07%

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科 Q1營收動能強UDN聯合新聞網－2022/02/28

華晶科

受惠醫療及車用鏡頭出貨升溫，華晶科（3059）元月營收衝上11.96億元，為2018年7月以來新高。法人預期，在出貨動能......詳全文

華晶科

券商分點績效/獲利分析

光和-嘉義券商分點個股進出
光和-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

光和-嘉義 券商分點個股進出 光和-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光和-嘉義券商分點個股進出
光和-嘉義券商分點全部個股操作績效/獲利分析