華晶科 (3059)-大昌-樹林券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
39.00
漲跌
▼0.20
漲幅
-0.51%
成交量
2,919張
產業
上市光電類股
571人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	39.20	3	39.30	39.00	-1	6,348	-0.02%
2024/04/29	3	39.40	5	39.66	39.20	-2	6,623	-0.03%
2024/04/26	1	39.65	2	39.33	39.05	-1	6,681	-0.01%
2024/04/25	8	39.79	9	39.97	39.85	-1	6,618	-0.02%
2024/04/24	3	39.12	4	38.99	38.95	-1	6,450	-0.02%
2024/04/23	4	38.99	6	38.10	38.55	-2	6,397	-0.03%
2024/04/22	3	36.65	1	36.45	36.40	2	6,264	0.03%
2024/04/19	12	37.14	17	37.17	37.35	-5	6,234	-0.08%
2024/04/18	4	38.66	6	38.48	38.35	-2	6,169	-0.03%
2024/04/17	8	38.98	2	39.03	38.85	6	6,116	0.10%
2024/04/16	26	38.14	15	38.50	38.20	11	6,052	0.18%
2024/04/15	13.2	41.23	21	40.77	40.80	-7.8	5,861	-0.13%
2024/04/12	9	40.59	6	40.87	41.00	3	5,497	0.05%
2024/04/11	7	40.23	5	39.99	39.90	2	5,308	0.04%
2024/04/10	14	41.03	13	40.50	41.20	1	5,181	0.02%
2024/04/09	6	39.77	10	39.31	38.85	-4	4,761	-0.08%
2024/04/08	9	39.62	15	39.77	40.05	-6	4,682	-0.13%
2024/04/03	5	37.74	4	38.18	37.75	1	4,277	0.02%
2024/04/02	5	38.62	4	38.56	38.55	1	4,216	0.02%
2024/04/01	11	38.46	7	37.71	38.80	4	4,059	0.10%
2024/03/28	1	36.75	0	0.00	36.30	1	3,782	0.03%
2024/03/27	3	36.60	0	0.00	36.85	3	3,742	0.08%
2024/03/26	4	37.58	26	36.34	36.25	-22	3,686	-0.60%
2024/03/25	5	38.87	37	39.37	38.70	-32	3,401	-0.94%
2024/03/22	6	35.27	6	35.81	36.15	0	2,694	0.00%
2024/03/21	2	35.00	2	35.80	35.15	0	2,590	0.00%
2024/03/20	2	34.93	9	35.23	35.55	-7	2,564	-0.27%
2024/03/19	11	34.61	9	34.76	34.75	2	2,453	0.08%
2024/03/13	2	33.33	0	0.00	33.25	2	2,556	0.08%
2024/03/12	2	34.10	1	34.20	34.10	1	2,735	0.04%
2024/03/08	10	33.79	1	34.20	33.60	9	2,799	0.32%
2024/03/07	2	34.30	1	34.05	34.00	1	2,861	0.03%
2024/03/06	1	34.70	0	0.00	34.55	1	2,920	0.03%
2024/03/04	0	0.00	1	35.25	35.20	-1	3,113	-0.03%
2024/03/01	2	34.95	0	0.00	34.85	2	3,152	0.06%
2024/02/29	1	34.80	0	0.00	34.80	1	3,282	0.03%
2024/02/27	0	0.00	1	34.95	34.95	-1	3,394	-0.03%
2024/02/26	0	0.00	1	35.00	35.15	-1	3,785	-0.03%
2024/02/23	5	35.06	1	34.90	34.90	4	4,309	0.09%
2024/02/22	0	0.00	2	35.70	35.60	-2	4,922	-0.04%
2024/02/21	2	35.58	0	0.00	35.60	2	5,329	0.04%
2024/02/20	1	36.10	0	0.00	35.65	1	5,366	0.02%
2024/02/15	1	35.25	0	0.00	35.25	1	5,490	0.02%
2024/02/01	0	36.70	2	36.50	36.45	-2	5,438	-0.04%
2024/01/30	0	0.00	1	37.50	37.00	-1	5,417	-0.02%
2024/01/29	9	37.59	9	37.43	37.40	0	5,413	0.00%
2024/01/26	1	36.60	0	0.00	36.45	1	5,328	0.02%
2024/01/25	11	37.00	0	0.00	37.10	11	5,300	0.21%
2024/01/24	1	37.95	3	37.65	37.25	-2	5,273	-0.04%
2024/01/23	8	37.54	9	37.69	37.65	-1	5,189	-0.02%
2024/01/22	3	35.93	7	35.92	36.30	-4	4,889	-0.08%
2024/01/19	4	34.70	0	0.00	35.30	4	4,931	0.08%
2024/01/18	8	34.96	0	0.00	35.00	8	4,913	0.16%
2024/01/17	8	35.22	4	35.58	35.20	4	4,917	0.08%
2024/01/16	2	34.85	0	0.00	34.75	2	4,865	0.04%
2024/01/15	0	0.00	1	34.90	35.05	-1	4,848	-0.02%
2024/01/12	3	34.58	4	34.58	34.30	-1	4,855	-0.02%
2024/01/11	1	34.80	7	34.94	34.85	-6	4,935	-0.12%
2024/01/10	3	34.90	10	34.80	34.50	-7	4,935	-0.14%
2024/01/08	2	36.80	0	0.00	36.05	2	4,910	0.04%
2024/01/05	0	0.00	31	36.95	36.75	-31	4,977	-0.62%
2024/01/04	6	37.24	2	37.98	37.15	4	4,965	0.08%
2024/01/03	2	37.70	0	0.00	37.60	2	4,957	0.04%
2024/01/02	2	38.38	9	38.06	38.00	-7	4,958	-0.14%
2023/12/28	0	0.00	1	37.55	37.40	-1	4,963	-0.02%
2023/12/27	20	37.55	2	37.50	37.75	18	4,958	0.36%
2023/12/26	1	37.10	0	0.00	37.30	1	4,940	0.02%
2023/12/25	2	36.65	0	0.00	36.65	2	4,933	0.04%
2023/12/22	0	0.00	10	37.66	37.15	-10	4,922	-0.20%
2023/12/21	2	37.60	0	0.00	37.75	2	4,912	0.04%
2023/12/20	0	0.00	1	37.60	37.60	-1	4,897	-0.02%
2023/12/19	2	36.38	21	36.84	36.90	-19	4,886	-0.39%
2023/12/18	23	37.66	0	0.00	37.20	23	4,860	0.47%
2023/12/15	1	37.05	0	0.00	36.95	1	4,800	0.02%
2023/12/14	2	37.45	3	37.47	37.60	-1	4,794	-0.02%
2023/12/11	18	37.36	11	37.63	37.00	7	4,752	0.15%
2023/12/08	2	38.40	0	0.00	38.35	2	4,657	0.04%
2023/12/07	6	38.73	5	39.10	38.20	1	4,607	0.02%
2023/12/06	1	38.30	1	37.85	38.15	0	4,425	0.00%
2023/12/05	3	37.68	2	37.90	38.10	1	4,385	0.02%
2023/12/04	1	38.50	1	38.95	38.30	0	4,366	0.00%
2023/12/01	3	38.73	0	38.60	38.55	3	4,323	0.07%
2023/11/30	2	39.60	0	0.00	39.35	2	4,302	0.05%
2023/11/29	10	39.55	7	39.64	39.40	3	4,168	0.07%
2023/11/28	2	39.55	0	0.00	39.60	2	4,253	0.05%
2023/11/27	0	0.00	2	39.93	39.00	-2	4,259	-0.05%
2023/11/24	4	39.75	8	39.56	39.75	-4	4,131	-0.10%
2023/11/22	8	39.24	27	40.28	40.80	-19	3,603	-0.53%
2023/11/21	18.2	38.70	3	38.47	38.30	15.2	3,074	0.49%
2023/11/20	13.2	37.99	28	38.29	39.25	-14.8	2,440	-0.61%
2023/11/17	20	35.75	2	35.68	35.70	18	2,038	0.88%
2023/11/16	13	35.60	14	35.49	35.35	-1	1,992	-0.05%
2023/11/15	0	0.00	3	34.62	34.65	-3	1,896	-0.16%
2023/11/13	0	0.00	5	33.40	33.65	-5	1,832	-0.27%
2023/11/08	0	0.00	2	33.85	33.70	-2	1,848	-0.11%
2023/11/02	1	33.80	1	33.85	33.80	0	1,864	0.00%
2023/11/01	1	33.60	0	0.00	33.50	1	1,864	0.05%
2023/10/31	2	33.80	0	0.00	33.65	2	1,854	0.11%
2023/10/30	5	33.92	1	33.90	34.10	4	1,866	0.21%
2023/10/27	1	33.95	2	34.85	33.95	-1	1,873	-0.05%
2023/10/25	2	34.48	1	34.15	34.55	1	1,826	0.05%
2023/10/24	1	33.60	0	0.00	33.75	1	1,915	0.05%
2023/10/23	1	33.65	1	33.85	33.60	0	2,276	0.00%
2023/10/20	2	33.90	0	0.00	33.75	2	2,335	0.09%
2023/10/19	1	34.40	2	34.90	34.30	-1	2,331	-0.04%
2023/10/18	1	33.60	2	33.68	33.65	-1	2,233	-0.04%
2023/10/16	3	34.00	1	33.85	33.75	2	2,232	0.09%
2023/10/13	9	35.00	2	35.15	34.85	7	2,229	0.31%
2023/10/11	3	33.78	1	34.10	34.10	2	2,154	0.09%
2023/10/06	2	34.83	2	34.15	34.15	0	2,151	0.00%
2023/10/05	8	34.66	4	34.75	34.65	4	2,149	0.19%
2023/10/03	2	33.90	0	0.00	33.85	2	2,098	0.10%
2023/09/28	0	0.00	1	33.40	33.40	-1	2,115	-0.05%
2023/09/19	1	33.55	2	33.58	33.40	-1	2,138	-0.05%
2023/09/18	1	34.80	1	34.80	34.85	0	2,107	0.00%
2023/09/15	2	34.53	0	0.00	34.60	2	2,085	0.10%
2023/09/14	1	34.65	0	0.00	34.65	1	2,084	0.05%
2023/09/13	2	34.68	1	34.50	34.45	1	2,091	0.05%
2023/09/12	1	35.00	0	0.00	34.95	1	2,105	0.05%
2023/09/11	2	35.50	1	34.75	34.65	1	2,204	0.05%
2023/09/08	1	35.85	0	0.00	35.75	1	2,193	0.05%
2023/09/07	2	36.08	5	36.12	35.95	-3	2,191	-0.14%
2023/09/06	1	36.40	1	36.30	36.40	0	2,214	0.00%
2023/09/05	5	36.47	13	36.47	36.30	-8	2,181	-0.37%
2023/09/04	3	36.25	3	36.15	35.90	0	2,125	0.00%
2023/09/01	21	36.02	14	36.12	36.10	7	2,101	0.33%
2023/08/24	21	34.65	1	34.25	34.10	20	2,255	0.89%
2023/08/21	5	33.65	0	0.00	33.75	5	2,251	0.22%
2023/08/18	0	0.00	2	34.10	33.40	-2	2,255	-0.09%
2023/08/14	2	32.85	0	0.00	32.75	2	2,273	0.09%
2023/08/09	0	0.00	1	34.30	34.10	-1	2,312	-0.04%
2023/08/04	20	34.20	2	34.08	34.20	18	2,316	0.78%
2023/08/02	3	34.85	1	34.50	34.50	2	2,319	0.09%
2023/08/01	1	35.30	0	0.00	35.40	1	2,293	0.04%
2023/07/31	0	0.00	2	36.35	35.60	-2	2,271	-0.09%
2023/07/28	0	0.00	4	35.05	35.25	-4	2,211	-0.18%
2023/07/27	10	36.09	5	36.02	35.90	5	2,172	0.23%
2023/07/26	37	36.39	43	36.32	36.35	-6	2,067	-0.29%
2023/07/25	2	33.75	0	0.00	34.40	2	1,707	0.12%
2023/07/24	0	0.00	2	33.08	33.10	-2	1,648	-0.12%
2023/07/21	0	0.00	1	33.60	33.50	-1	1,654	-0.06%
2023/07/19	1	33.05	0	0.00	33.05	1	1,689	0.06%
2023/07/17	0	0.00	3	33.85	33.85	-3	1,723	-0.17%
2023/07/14	1	33.25	2	33.20	33.20	-1	1,724	-0.06%
2023/07/13	2	33.18	1	33.50	33.20	1	1,737	0.06%
2023/07/12	2	33.25	0	0.00	33.15	2	1,745	0.11%
2023/07/10	2	33.88	1	33.60	33.55	1	1,790	0.06%
2023/07/07	1	34.10	1	33.95	33.80	0	1,880	0.00%
2023/07/06	1	34.10	4	34.45	34.50	-3	1,930	-0.16%
2023/07/05	0	0.00	1	34.25	34.25	-1	1,931	-0.05%
2023/07/04	1	34.05	5	34.21	34.15	-4	1,925	-0.21%
2023/07/03	1	34.15	0	0.00	34.15	1	1,933	0.05%
2023/06/30	1	34.10	1	34.15	34.10	0	1,953	0.00%
2023/06/20	0	0.00	1	35.00	35.00	-1	2,046	-0.05%
2023/06/19	3	35.42	1	35.20	35.15	2	2,252	0.09%
2023/06/16	1	35.55	3	35.67	35.95	-2	2,247	-0.09%
2023/06/15	5	36.14	3	36.17	36.10	2	2,222	0.09%
2023/06/14	1	34.85	2	34.78	34.85	-1	2,120	-0.05%
2023/06/13	2	34.53	2	34.60	34.55	0	2,129	0.00%
2023/06/12	1	34.70	0	0.00	34.30	1	2,137	0.05%
2023/06/09	1	35.85	1	35.80	35.80	0	2,111	0.00%
2023/06/06	0	0.00	1	36.20	35.95	-1	2,406	-0.04%
2023/06/05	10	36.23	1	36.20	36.20	9	2,397	0.38%
2023/06/02	4	36.03	0	0.00	35.95	4	2,429	0.16%
2023/06/01	13	36.38	11	36.33	36.30	2	2,427	0.08%
2023/05/31	7	35.67	2	35.40	35.15	5	2,248	0.22%
2023/05/29	1	34.25	0	0.00	34.60	1	2,178	0.05%
2023/05/22	0	0.00	4	34.29	34.40	-4	2,183	-0.18%
2023/05/19	3	34.48	0	0.00	34.25	3	2,180	0.14%
2023/05/17	2	34.75	3	33.95	34.40	-1	2,150	-0.05%
2023/05/16	0	0.00	2	33.45	33.30	-2	2,066	-0.10%
2023/05/09	3	32.63	2	32.55	33.10	1	2,301	0.04%
2023/05/08	0	0.00	2	33.20	33.00	-2	2,310	-0.09%
2023/05/03	2	32.95	1	32.90	32.90	1	2,465	0.04%
2023/05/02	1	33.20	0	0.00	33.25	1	2,470	0.04%
2023/04/26	1	32.45	1	32.85	33.05	0	2,508	0.00%
2023/04/25	2	33.33	1	32.80	32.80	1	2,510	0.04%
2023/04/24	10	33.70	0	0.00	33.75	10	2,494	0.40%
2023/04/21	2	33.95	1	34.15	33.90	1	2,500	0.04%
2023/04/20	0	0.00	2	34.80	34.55	-2	2,477	-0.08%
2023/04/19	2	35.60	5	35.78	35.55	-3	2,459	-0.12%
2023/04/18	2	35.70	0	0.00	35.60	2	2,451	0.08%
2023/04/17	0	0.00	3	35.95	36.10	-3	2,437	-0.12%
2023/04/14	0	35.60	0	0.00	35.60	0	2,418	0.00%
2023/04/13	6	35.62	1	35.40	35.30	5	2,403	0.21%
2023/04/12	11	36.30	3	36.45	36.40	8	2,358	0.34%
2023/04/11	0	0.00	1	35.80	35.95	-1	2,264	-0.04%
2023/04/10	1	35.35	0	0.00	35.45	1	2,206	0.05%
2023/03/30	0	0.00	4	35.50	35.00	-4	2,160	-0.19%
2023/03/29	0	0.00	3	34.85	34.95	-3	2,165	-0.14%
2023/03/28	22	35.07	2	35.45	34.85	20	2,190	0.91%
2023/03/27	9	36.02	5	35.97	35.70	4	2,200	0.18%
2023/03/23	2	35.50	1	35.70	35.50	1	2,192	0.05%
2023/03/22	10	35.96	18	36.02	36.05	-8	2,160	-0.37%
2023/03/20	1	33.40	0	0.00	33.40	1	1,971	0.05%
2023/03/17	10	33.34	0	0.00	33.30	10	1,984	0.50%
2023/03/16	3	33.00	1	33.25	33.00	2	1,988	0.10%
2023/03/15	2	33.33	0	0.00	33.30	2	2,008	0.10%
2023/03/14	0	0.00	1	33.35	33.35	-1	2,033	-0.05%
2023/03/13	2	33.65	0	0.00	33.90	2	2,060	0.10%
2023/03/10	2	35.30	4	34.98	34.60	-2	2,069	-0.10%
2023/03/09	11	37.01	7	36.99	36.20	4	2,106	0.19%
2023/03/08	0	0.00	2	35.35	35.40	-2	1,971	-0.10%
2023/03/07	4	35.36	1	35.35	35.15	3	2,003	0.15%
2023/03/06	1	35.30	1	35.30	35.30	0	2,067	0.00%
2023/03/03	0	34.20	1	34.25	34.25	-1	2,117	-0.05%
2023/03/01	0	34.43	0	0.00	33.90	0	2,427	0.00%
2023/02/22	1	34.65	0	0.00	34.55	1	2,956	0.03%
2023/02/17	0	0.00	1	34.75	34.60	-1	3,221	-0.03%
2023/02/16	0	0.00	1	34.65	34.80	-1	3,251	-0.03%
2023/02/15	1	34.35	0	0.00	34.15	1	3,288	0.03%
2023/02/09	2	35.80	0	0.00	35.60	2	3,319	0.06%
2023/02/08	0	0.00	1	35.35	35.50	-1	3,232	-0.03%
2023/02/06	0	0.00	1	34.50	34.60	-1	3,185	-0.03%
2023/02/03	1	35.00	1	34.85	34.85	0	3,243	0.00%
2023/02/02	3	34.92	2	35.05	35.00	1	3,273	0.03%
2023/02/01	1	33.75	6	33.93	34.10	-5	3,188	-0.16%
2023/01/31	1	33.45	0	0.00	33.55	1	3,181	0.03%
2023/01/30	1	33.25	40	33.20	33.45	-39	3,197	-1.22%
2023/01/16	2	31.85	6	31.91	32.00	-4	3,186	-0.13%
2023/01/13	1	31.80	5	31.99	31.90	-4	3,210	-0.12%
2023/01/12	30	32.35	0	0.00	32.05	30	3,223	0.93%
2023/01/11	12	33.03	0	0.00	32.70	12	3,221	0.37%
2023/01/06	1	33.55	1	33.70	33.70	0	3,247	0.00%
2023/01/04	0	0.00	7	33.54	33.45	-7	3,312	-0.21%
2022/12/28	7	33.14	0	0.00	33.05	7	3,487	0.20%
2022/12/27	2	33.70	2	34.05	33.85	0	3,519	0.00%
2022/12/26	4	33.38	0	0.00	33.50	4	3,540	0.11%
2022/12/23	0	0.00	0	33.50	33.40	0	3,591	0.00%
2022/12/21	0	0.00	1	33.20	33.20	-1	3,659	-0.03%
2022/12/20	3	33.45	0	0.00	33.20	3	3,690	0.08%
2022/12/19	4	34.58	0	0.00	34.30	4	3,725	0.11%
2022/12/16	4	35.11	0	0.00	35.15	4	3,717	0.11%
2022/12/15	2	35.95	0	0.00	35.90	2	3,701	0.05%
2022/12/13	2	36.15	2	36.25	36.15	0	3,704	0.00%
2022/12/12	0	0.00	4	36.18	36.15	-4	3,709	-0.11%
2022/12/09	1	35.60	0	0.00	35.60	1	3,720	0.03%
2022/12/08	1	36.10	1	36.30	36.15	0	3,728	0.00%
2022/12/07	3	36.07	1	37.10	35.85	2	3,746	0.05%
2022/12/06	12	37.92	11	37.11	36.80	1	3,760	0.03%
2022/12/05	4	37.95	0	0.00	37.75	4	3,791	0.11%
2022/12/02	0	0.00	3	38.10	38.15	-3	3,785	-0.08%
2022/12/01	0	0.00	12	38.14	37.90	-12	3,769	-0.32%
2022/11/30	2	37.90	1	37.70	37.55	1	3,782	0.03%
2022/11/29	2	37.45	0	0.00	37.35	2	3,919	0.05%
2022/11/28	3	37.47	2	36.98	37.15	1	4,200	0.02%
2022/11/25	18	37.29	5	36.80	36.60	13	4,312	0.30%
2022/11/24	8	37.31	6	37.30	37.75	2	4,225	0.05%
2022/11/23	2	36.73	2	36.80	37.10	0	4,034	0.00%
2022/11/22	1	36.30	41	36.05	36.10	-40	3,944	-1.01%
2022/11/21	2	37.13	3	37.22	36.55	-1	3,911	-0.03%
2022/11/18	8	37.02	18	37.21	37.20	-10	3,748	-0.27%
2022/11/17	1	35.30	3	36.15	36.60	-2	3,504	-0.06%
2022/11/16	1	34.45	1	35.10	34.45	0	3,352	0.00%
2022/11/15	2	34.48	0	0.00	34.60	2	3,335	0.06%
2022/11/14	0	0.00	6	35.48	35.70	-6	3,262	-0.18%
2022/11/11	4	34.95	9	35.81	34.90	-5	3,246	-0.15%
2022/11/10	0	0.00	3	35.20	35.00	-3	3,215	-0.09%
2022/11/09	2	35.45	1	35.20	34.90	1	3,216	0.03%
2022/11/08	2	35.10	2	35.10	34.80	0	3,309	0.00%
2022/11/07	0	0.00	1	34.85	34.75	-1	3,335	-0.03%
2022/11/04	2	34.40	0	0.00	34.50	2	3,350	0.06%
2022/11/03	5	34.32	11	34.08	34.20	-6	3,383	-0.18%
2022/11/02	0	0.00	2	34.33	34.25	-2	3,388	-0.06%
2022/11/01	2	33.58	1	33.75	33.65	1	3,349	0.03%
2022/10/31	7	32.85	9	32.99	33.55	-2	3,288	-0.06%
2022/10/27	0	0.00	1	31.65	32.30	-1	3,265	-0.03%
2022/10/26	1	31.15	0	0.00	31.05	1	3,330	0.03%
2022/10/25	1	31.75	0	0.00	31.65	1	3,317	0.03%
2022/10/24	4	32.28	7	32.75	32.15	-3	3,319	-0.09%
2022/10/21	4	32.10	0	0.00	32.05	4	3,337	0.12%
2022/10/20	5	32.48	0	0.00	32.90	5	3,331	0.15%
2022/10/19	1	33.80	0	0.00	33.65	1	3,351	0.03%
2022/10/18	1	34.10	1	34.65	34.35	0	3,365	0.00%
2022/10/17	1	33.55	0	0.00	33.85	1	3,446	0.03%
2022/10/14	3	34.60	6	34.37	34.25	-3	3,652	-0.08%
2022/10/13	1	33.00	5	34.46	32.70	-4	3,893	-0.10%
2022/10/11	7	35.49	3	35.15	35.20	4	4,202	0.10%
2022/10/05	1	34.60	2	35.48	35.20	-1	4,580	-0.02%
2022/10/04	0	0.00	4	33.90	34.05	-4	4,543	-0.09%
2022/09/30	1	31.75	1	32.85	32.90	0	4,675	0.00%
2022/09/29	0	0.00	4	32.85	32.95	-4	4,689	-0.09%
2022/09/28	5	31.75	1.3	31.87	31.55	3.8	4,689	0.08%
2022/09/26	4	33.18	0	0.00	32.35	4	4,754	0.08%
2022/09/23	1	35.70	1.3	35.72	35.60	-0.3	4,741	-0.01%
2022/09/22	4	36.23	2	36.40	36.15	2	4,756	0.04%
2022/09/21	1	36.10	0	0.00	36.10	1	4,766	0.02%
2022/09/20	0	0.00	1	36.70	36.65	-1	4,799	-0.02%
2022/09/19	1	36.00	0	0.00	35.85	1	4,822	0.02%
2022/09/16	4	36.99	1	36.95	36.90	3	4,839	0.06%
2022/09/14	1	36.55	8	36.78	37.00	-7	4,901	-0.14%
2022/09/13	3	36.75	5	37.19	37.00	-2	4,915	-0.04%
2022/09/12	1.3	36.43	5	36.32	36.45	-3.7	4,917	-0.08%
2022/09/08	1	34.40	2	34.80	34.80	-1	4,974	-0.02%
2022/09/07	1	34.35	3	34.65	34.70	-2	4,957	-0.04%
2022/09/06	15	34.51	5	34.41	34.50	10	4,933	0.20%
2022/09/05	17	36.69	3	35.55	35.50	14	4,846	0.29%
2022/09/02	18.2	39.36	15	39.48	39.00	3.2	4,675	0.07%
2022/09/01	10	39.19	3	38.85	39.00	7	4,370	0.16%
2022/08/25	1	38.25	1	38.00	38.10	0	4,158	0.00%
2022/08/23	0	0.00	0	37.15	37.10	0	4,173	0.00%
2022/08/18	0	0.00	9	37.39	37.45	-9	4,222	-0.21%
2022/08/17	0	0.00	3	37.35	37.35	-3	4,235	-0.07%
2022/08/15	3	37.95	3	37.72	37.65	0	4,230	0.00%
2022/08/12	1	37.50	3	37.45	37.60	-2	4,145	-0.05%
2022/08/10	1	36.65	1	36.80	36.90	0	4,161	0.00%
2022/08/09	1	36.20	1	36.25	36.45	0	4,161	0.00%
2022/08/05	0	0.00	5	35.64	35.80	-5	4,329	-0.12%
2022/08/04	5	34.24	1	34.90	34.70	4	4,471	0.09%
2022/08/03	3	35.32	1	34.80	34.75	2	4,583	0.04%
2022/08/02	1	35.55	0	0.00	35.25	1	4,580	0.02%
2022/08/01	1	37.40	0	0.00	37.40	1	4,555	0.02%
2022/07/29	0	0.00	4	37.76	37.55	-4	4,593	-0.09%
2022/07/28	2	37.38	0	0.00	37.30	2	4,639	0.04%
2022/07/27	2	37.75	2	37.83	37.90	0	4,626	0.00%
2022/07/26	3	37.25	5	37.64	37.30	-2	4,623	-0.04%
2022/07/25	1	38.05	0	0.00	38.05	1	4,595	0.02%
2022/07/22	2	38.33	13	38.07	38.05	-11	4,584	-0.24%
2022/07/21	22	38.93	22	38.89	38.70	0	4,537	0.00%
2022/07/20	11	38.28	11	38.38	38.85	0	4,345	0.00%
2022/07/19	14	37.63	10	37.60	37.60	4	4,137	0.10%
2022/07/18	6	37.85	18	38.04	37.90	-12	4,053	-0.30%
2022/07/15	13	36.80	5.3	36.77	36.90	7.7	3,826	0.20%
2022/07/14	14	36.35	11	36.32	36.10	3	3,732	0.08%
2022/07/13	5.3	35.92	1	36.05	35.85	4.3	3,545	0.12%
2022/07/12	0	0.00	1	34.05	34.05	-1	3,420	-0.03%
2022/07/11	1	35.50	0	0.00	35.45	1	3,443	0.03%
2022/07/08	7	34.55	8	35.17	35.45	-1	3,410	-0.03%
2022/07/07	1	33.60	4	32.08	33.65	-3	3,297	-0.09%
2022/07/06	2	31.68	0	0.00	31.25	2	3,262	0.06%
2022/07/01	6	32.71	0	0.00	32.35	6	3,280	0.18%
2022/06/30	4	34.94	0	0.00	34.55	4	3,278	0.12%
2022/06/29	0	0.00	6	36.40	36.45	-6	3,276	-0.18%
2022/06/28	1	37.30	6	37.20	37.20	-5	3,312	-0.15%
2022/06/23	0	0.00	3	34.60	35.10	-3	3,313	-0.09%
2022/06/21	0	0.00	2	35.40	35.85	-2	3,308	-0.06%
2022/06/20	1	34.15	26	34.38	33.50	-25	3,371	-0.74%
2022/06/17	12	36.37	1	35.85	35.90	11	3,374	0.33%
2022/06/16	0	0.00	1	37.30	36.75	-1	3,320	-0.03%
2022/06/15	0	0.00	13	36.49	36.65	-13	3,374	-0.39%
2022/06/14	1	36.20	10	35.45	36.50	-9	3,473	-0.26%
2022/06/13	2	36.68	5	36.45	36.35	-3	3,535	-0.08%
2022/06/10	3	37.67	1	37.35	37.35	2	3,573	0.06%
2022/06/09	5	39.10	0	0.00	38.45	5	3,645	0.14%
2022/06/08	12	38.58	0	0.00	38.40	12	3,753	0.32%
2022/06/07	0	0.00	1	38.65	38.55	-1	3,875	-0.03%
2022/06/01	3	39.67	7	39.54	39.20	-4	4,350	-0.09%
2022/05/31	1	39.25	6	39.03	39.25	-5	4,399	-0.11%
2022/05/30	6	38.65	7	38.68	38.65	-1	4,472	-0.02%
2022/05/26	4	37.85	10	38.50	37.55	-6	4,594	-0.13%
2022/05/25	3	37.80	0	0.00	37.85	3	4,651	0.06%
2022/05/23	0	0.00	3	38.20	38.15	-3	4,994	-0.06%
2022/05/20	0	0.00	1	38.00	38.15	-1	5,291	-0.02%
2022/05/19	5	37.80	12	37.79	38.15	-7	5,518	-0.13%
2022/05/18	2	37.15	0	0.00	37.20	2	5,625	0.04%
2022/05/17	3	36.33	6	36.63	36.90	-3	5,850	-0.05%
2022/05/16	4	36.08	3	35.63	35.95	1	6,402	0.02%
2022/05/13	4	34.16	3	34.50	34.80	1	7,174	0.01%
2022/05/12	2	34.23	1	34.35	33.60	1	7,390	0.01%
2022/05/11	5	33.75	2	33.40	33.30	3	7,878	0.04%
2022/05/10	0	0.00	2	35.85	36.10	-2	8,643	-0.02%
2022/05/09	11	36.24	10	35.30	35.30	1	9,462	0.01%
2022/05/06	4	37.86	1	37.80	37.80	3	9,805	0.03%
2022/05/05	1	39.50	1	39.05	39.40	0	10,055	0.00%
2022/05/04	1	38.40	0	0.00	38.60	1	10,190	0.01%
2022/04/28	1	36.85	0	0.00	36.65	1	10,815	0.01%
2022/04/27	2	35.50	3	36.03	36.65	-1	11,085	-0.01%
2022/04/26	0	0.00	2	37.53	37.50	-2	11,402	-0.02%
2022/04/25	3	36.72	0	0.00	36.80	3	11,552	0.03%
2022/04/22	1	38.65	0	0.00	38.15	1	11,687	0.01%
2022/04/21	6	39.27	0	0.00	39.15	6	11,843	0.05%
2022/04/20	0	0.00	1	39.25	39.60	-1	11,928	-0.01%
2022/04/19	1	40.05	2	39.95	39.20	-1	12,226	-0.01%
2022/04/18	2	39.03	0	0.00	39.15	2	12,488	0.02%
2022/04/15	5	39.75	0	0.00	39.60	5	12,582	0.04%
2022/04/14	6	40.99	15	41.00	41.15	-9	12,857	-0.07%
2022/04/12	4	40.43	0	0.00	40.30	4	13,338	0.03%
2022/04/11	9	41.50	3	41.27	41.25	6	13,744	0.04%
2022/04/07	5	40.00	3	40.52	39.90	2	14,117	0.01%
2022/04/06	4	41.73	2	41.75	41.45	2	14,439	0.01%
2022/04/01	0	0.00	4	42.60	42.60	-4	14,763	-0.03%
2022/03/31	3	43.67	2	42.80	42.85	1	15,459	0.01%
2022/03/30	0	0.00	34	44.24	44.00	-34	16,643	-0.20%
2022/03/29	1	43.90	0	0.00	43.70	1	17,409	0.01%
2022/03/28	2	43.50	0	0.00	43.80	2	17,630	0.01%
2022/03/25	6	43.33	0	0.00	43.40	6	17,977	0.03%
2022/03/24	0	0.00	1	44.60	44.30	-1	18,368	-0.01%
2022/03/22	7	44.80	2	44.95	44.95	5	20,231	0.02%
2022/03/21	3	44.50	2	44.73	44.30	1	20,846	0.00%
2022/03/18	6	43.97	11	44.32	44.30	-5	21,826	-0.02%
2022/03/16	4	43.34	4	42.83	42.95	0	23,313	0.00%
2022/03/15	31	42.20	2	42.03	42.05	29	23,613	0.12%
2022/03/14	1	43.40	0	0.00	43.25	1	24,222	0.00%
2022/03/11	2	42.95	9	43.11	43.20	-7	24,149	-0.03%
2022/03/10	3	42.02	6	41.96	41.95	-3	24,000	-0.01%
2022/03/09	4	39.79	10	40.79	41.05	-6	23,885	-0.03%
2022/03/08	34	40.58	5	39.88	39.65	29	23,756	0.12%
2022/03/07	27	40.67	13	41.78	40.20	14	23,714	0.06%
2022/03/04	14	43.88	1	43.70	43.50	13	23,566	0.06%
2022/03/03	14	45.19	16	44.77	44.75	-2	23,534	-0.01%
2022/03/02	7	44.18	1	44.15	45.20	6	23,525	0.03%
2022/03/01	12	44.63	3	44.68	44.75	9	23,570	0.04%
2022/02/25	1	43.70	1	44.35	43.25	0	23,513	0.00%
2022/02/24	16	44.33	2	45.25	43.20	14	23,457	0.06%
2022/02/23	4	46.40	2	46.33	46.20	2	23,271	0.01%
2022/02/22	6	45.52	3	46.00	46.00	3	23,310	0.01%
2022/02/21	10	48.25	8	48.02	47.15	2	23,098	0.01%
2022/02/18	16	47.90	1	47.95	48.25	15	23,167	0.06%
2022/02/17	6	48.67	7	48.76	48.00	-1	23,159	0.00%
2022/02/16	22	50.66	21	50.22	49.00	1	23,161	0.00%
2022/02/15	36	50.28	31	50.34	49.65	5	23,039	0.02%
2022/02/14	13	47.98	14	47.98	47.80	-1	22,403	0.00%
2022/02/11	22	50.13	20	49.13	48.55	2	22,446	0.01%
2022/02/10	34	51.89	27	52.19	52.30	7	21,885	0.03%
2022/02/09	14	49.93	35	50.84	51.70	-21	21,029	-0.10%
2022/02/08	24	47.08	43	48.01	49.00	-19	20,381	-0.09%
2022/02/07	26	45.48	3	45.72	45.95	23	20,196	0.11%
2022/01/26	4	45.98	17	46.76	46.75	-13	19,972	-0.07%
2022/01/25	9	46.91	21	46.38	46.00	-12	19,995	-0.06%
2022/01/24	0	0.00	1	46.20	46.50	-1	19,805	-0.01%
2022/01/21	80	47.64	52	45.92	45.90	28	19,690	0.14%
2022/01/20	13	47.88	21	47.70	48.35	-8	19,524	-0.04%
2022/01/19	5	47.46	5	47.72	47.70	0	19,284	0.00%
2022/01/18	2	45.98	4	46.60	46.30	-2	19,057	-0.01%
2022/01/17	4	46.18	11	46.07	46.50	-7	18,993	-0.04%
2022/01/14	53	43.07	50	43.95	43.95	3	18,895	0.02%
2022/01/13	2	44.53	2	44.88	44.90	0	18,806	0.00%
2022/01/12	5	44.74	7	45.06	44.60	-2	18,794	-0.01%
2022/01/11	6	44.27	10	43.59	43.50	-4	18,490	-0.02%
2022/01/10	3	45.15	3	45.45	45.80	0	18,260	0.00%
2022/01/07	7	45.01	9	44.80	44.40	-2	18,263	-0.01%
2022/01/06	8	46.30	3	46.45	45.90	5	17,962	0.03%
2022/01/05	5	47.90	25	48.07	48.00	-20	17,676	-0.11%
2022/01/04	11	49.05	18	48.69	48.75	-7	17,477	-0.04%
2022/01/03	9	47.06	1	48.15	47.10	8	17,049	0.05%
2021/12/30	3	47.57	10	47.35	47.60	-7	16,887	-0.04%
2021/12/29	9	49.38	8	49.46	48.95	1	16,594	0.01%
2021/12/28	30	48.91	28	48.74	48.20	2	16,196	0.01%
2021/12/27	33	50.78	21	50.33	49.00	12	15,850	0.08%
2021/12/24	49	51.10	29	51.13	50.80	20	15,156	0.13%
2021/12/23	36	48.64	24	49.29	50.00	12	13,928	0.09%
2021/12/22	3	46.75	4	46.63	47.15	-1	13,120	-0.01%
2021/12/21	24	46.82	25	46.23	46.95	-1	12,893	-0.01%
2021/12/20	9	48.29	10	47.68	46.30	-1	12,534	-0.01%
2021/12/17	16	49.39	31	49.61	48.40	-15	12,090	-0.12%
2021/12/16	58	48.78	78	48.68	49.30	-20	11,316	-0.18%
2021/12/15	43	45.84	33	46.23	47.45	10	10,151	0.10%
2021/12/14	107	46.25	81	46.59	45.00	26	9,617	0.27%	大買/
2021/12/13	26	44.93	37	45.57	45.95	-11	8,843	-0.12%
2021/12/10	26	43.57	43	43.46	44.25	-17	8,117	-0.21%
2021/12/09	13	41.31	12	41.60	41.25	1	7,348	0.01%
2021/12/08	9	41.51	42	41.14	40.95	-33	6,968	-0.47%
2021/12/07	5	38.64	0	0.00	38.10	5	6,278	0.08%
2021/12/03	1	39.00	0	0.00	38.75	1	6,272	0.02%
2021/12/02	1	39.05	1	39.60	38.65	0	6,312	0.00%
2021/12/01	5	40.02	9	40.06	40.10	-4	6,393	-0.06%
2021/11/30	3	39.67	3	39.57	39.60	0	6,357	0.00%
2021/11/29	1	37.15	0	0.00	38.75	1	6,475	0.02%
2021/11/26	9	39.71	2	39.70	38.60	7	6,519	0.11%
2021/11/25	8	40.24	21	39.43	39.75	-13	6,430	-0.20%
2021/11/24	20	38.90	0	0.00	39.10	20	6,303	0.32%
2021/11/22	3	39.92	0	0.00	39.75	3	6,232	0.05%
2021/11/19	25	39.93	31	39.89	39.55	-6	6,215	-0.10%
2021/11/18	5	40.12	12	39.95	39.85	-7	6,032	-0.12%
2021/11/17	14	40.84	12	40.84	40.40	2	5,951	0.03%
2021/11/16	78	39.74	0	0.00	39.10	78	5,658	1.38%
2021/11/15	24	40.73	22	40.72	40.20	2	5,529	0.04%
2021/11/12	25	40.62	25	40.33	40.70	0	5,291	0.00%
2021/11/11	13	39.23	1	39.30	39.35	12	4,848	0.25%
2021/11/10	6	38.63	4	39.50	40.00	2	4,649	0.04%
2021/11/09	20	38.87	46	38.20	39.00	-26	4,352	-0.60%
2021/11/05	51	37.80	22	37.86	37.80	29	4,274	0.68%
2021/11/04	2	39.35	16	39.31	39.45	-14	4,121	-0.34%
2021/11/03	20	37.70	24	37.65	37.60	-4	3,964	-0.10%
2021/11/02	20	37.10	43	37.68	37.25	-23	3,931	-0.59%
2021/11/01	3	38.12	2	38.50	38.55	1	3,809	0.03%
2021/10/29	3	37.27	2	37.38	37.60	1	3,745	0.03%
2021/10/28	2	37.55	1	37.60	37.40	1	3,780	0.03%
2021/10/27	1	36.90	0	36.90	37.10	1	4,085	0.02%
2021/10/26	2	37.20	3	37.17	36.90	-1	4,264	-0.02%
2021/10/25	2	35.70	2	35.60	36.20	0	4,228	0.00%
2021/10/22	0	0.00	6	34.60	35.50	-6	4,427	-0.14%
2021/10/21	1	33.90	1	34.30	34.45	0	4,766	0.00%
2021/10/20	6	33.60	0	0.00	33.65	6	5,313	0.11%
2021/10/18	4	33.63	21	33.90	32.60	-17	5,800	-0.29%
2021/10/15	17	33.61	5	33.07	33.75	12	5,813	0.21%
2021/10/13	2	31.50	1	32.30	31.65	1	5,863	0.02%
2021/10/12	2	31.80	0	0.00	31.75	2	5,940	0.03%
2021/10/08	0	0.00	2	32.83	32.70	-2	5,965	-0.03%
2021/10/06	1	31.85	0	0.00	31.15	1	6,158	0.02%
2021/10/04	1	31.85	0	0.00	31.55	1	6,289	0.02%
2021/10/01	2	33.60	0	0.00	32.80	2	6,296	0.03%
2021/09/29	0	0.00	1	34.80	34.75	-1	6,351	-0.02%
2021/09/28	0	0.00	2	36.25	36.15	-2	6,410	-0.03%
2021/09/27	0	0.00	2	37.00	36.70	-2	6,433	-0.03%
2021/09/24	2	36.55	0	0.00	36.20	2	6,467	0.03%
2021/09/17	16	38.05	16	37.63	37.55	0	6,746	0.00%
2021/09/16	8	37.42	7	37.27	37.50	1	7,175	0.01%
2021/09/15	6	37.64	1	37.50	37.70	5	7,059	0.07%
2021/09/13	0	0.00	8	35.34	35.35	-8	7,037	-0.11%
2021/09/10	0	0.00	1	34.90	35.00	-1	7,271	-0.01%
2021/09/09	5	34.59	2	34.90	34.70	3	7,458	0.04%
2021/09/08	6	34.66	13	35.15	33.95	-7	7,459	-0.09%
2021/09/07	16	34.91	0	0.00	35.35	16	7,461	0.21%
2021/09/06	2	36.65	3	35.62	35.70	-1	7,434	-0.01%
2021/09/03	5	35.68	0	0.00	35.15	5	7,347	0.07%
2021/09/02	5	37.10	24	37.28	36.35	-19	7,304	-0.26%
2021/09/01	22	36.20	4	36.55	36.80	18	7,179	0.25%
2021/08/24	1	33.90	0	0.00	33.75	1	7,226	0.01%
2021/08/23	0	0.00	4	34.04	34.35	-4	7,322	-0.05%
2021/08/19	1	32.40	0	0.00	32.40	1	7,632	0.01%
2021/08/18	0	0.00	20	33.65	33.90	-20	7,893	-0.25%
2021/08/16	3	33.53	5	33.65	33.80	-2	7,989	-0.03%
2021/08/13	6	35.56	0	0.00	34.80	6	8,172	0.07%
2021/08/12	1	36.30	0	0.00	36.30	1	8,400	0.01%
2021/08/11	2	35.95	11	36.19	35.95	-9	8,448	-0.11%
2021/08/10	30	36.24	0	0.00	36.10	30	8,481	0.35%
2021/08/09	11	37.53	2	37.78	37.05	9	8,527	0.11%
2021/08/06	3	38.52	5	38.80	38.30	-2	8,542	-0.02%
2021/08/05	11	38.60	1	39.25	38.40	10	8,599	0.12%
2021/08/04	2	38.93	1	38.65	38.75	1	8,687	0.01%
2021/08/03	21	38.83	0	0.00	38.95	21	8,789	0.24%
2021/08/02	2	39.30	3	39.85	39.45	-1	8,756	-0.01%
2021/07/30	21	40.47	21	40.95	40.25	0	8,470	0.00%
2021/07/29	16	40.04	12	40.04	40.00	4	8,333	0.05%
2021/07/28	8	39.96	7	39.57	39.65	1	8,326	0.01%
2021/07/27	18.1	40.92	22	41.34	42.45	-3.9	8,163	-0.05%
2021/07/26	29.1	41.81	24	40.50	40.80	5.1	7,933	0.06%
2021/07/23	19	40.72	42	41.43	41.95	-23	7,611	-0.30%
2021/07/22	2	38.03	0	0.00	38.15	2	7,425	0.03%
2021/07/21	2	38.30	0	0.00	37.05	2	7,388	0.03%
2021/07/20	0.2	38.20	4	37.70	37.85	-3.8	7,436	-0.05%
2021/07/19	1.6	39.15	12	39.06	39.10	-10.4	7,483	-0.14%
2021/07/16	3	38.48	7	38.78	38.60	-4	7,511	-0.05%
2021/07/15	1	38.00	8	38.40	38.05	-7	7,520	-0.09%
2021/07/14	6	37.50	0	0.00	37.90	6	7,627	0.08%
2021/07/13	6	39.04	3	38.37	37.55	3	7,756	0.04%
2021/07/12	2	38.40	0	0.00	38.40	2	7,716	0.03%
2021/07/09	2	37.73	5	37.87	37.60	-3	7,784	-0.04%
2021/07/08	8	37.42	0	0.00	37.35	8	8,125	0.10%
2021/07/06	0	0.00	4	37.68	37.10	-4	9,457	-0.04%
2021/07/05	2	37.93	1	37.70	38.10	1	9,867	0.01%
2021/07/02	2	36.93	0	0.00	36.80	2	10,941	0.02%
2021/07/01	0	0.00	14	36.83	36.10	-14	11,802	-0.12%
2021/06/30	2	37.28	22	37.24	37.05	-20	12,043	-0.17%
2021/06/29	10	37.40	2	37.50	37.25	8	12,334	0.06%
2021/06/28	30	38.36	13	38.36	38.30	17	13,105	0.13%
2021/06/25	26	38.61	24	38.97	39.60	2	13,292	0.02%
2021/06/24	2	37.00	1	37.00	37.00	1	13,701	0.01%
2021/06/22	7	35.49	16	36.14	34.75	-9	13,593	-0.07%
2021/06/21	8	36.71	5	36.84	36.10	3	13,629	0.02%
2021/06/18	15	37.65	3	37.32	37.80	12	13,500	0.09%
2021/06/17	10	35.65	0	0.00	35.65	10	13,350	0.07%
2021/06/16	0	0.00	0.4	34.90	34.90	-0.4	13,380	0.00%
2021/06/15	2	35.70	12	35.61	35.70	-10	13,499	-0.07%
2021/06/11	2	36.00	0	0.00	35.00	2	13,516	0.01%
2021/06/04	0	0.00	3	35.73	35.35	-3	13,851	-0.02%
2021/06/02	1	35.95	1	35.50	35.45	0	13,866	0.00%
2021/06/01	1	35.95	0	0.00	35.90	1	13,847	0.01%
2021/05/31	2	35.50	6	35.78	35.60	-4	13,857	-0.03%
2021/05/28	27	36.04	15	36.05	36.15	12	13,806	0.09%
2021/05/27	1	35.40	2	35.00	34.90	-1	13,667	-0.01%
2021/05/26	15	34.53	7	34.80	34.75	8	13,577	0.06%
2021/05/25	6	33.60	2	33.40	33.45	4	13,388	0.03%
2021/05/24	2	32.75	2	31.78	32.70	0	13,440	0.00%
2021/05/21	3	32.20	3	32.28	32.50	0	13,590	0.00%
2021/05/20	10	31.98	28	31.96	31.30	-18	14,104	-0.13%
2021/05/19	3	31.35	2	31.25	31.70	1	13,991	0.01%
2021/05/18	1	30.55	0	0.00	30.70	1	14,053	0.01%
2021/05/17	2	28.23	2	27.65	27.95	0	14,071	0.00%
2021/05/14	0	0.00	2	30.00	30.40	-2	14,074	-0.01%
2021/05/13	2	30.40	11	30.49	30.50	-9	14,115	-0.06%
2021/05/12	4	31.36	0	0.00	30.35	4	14,233	0.03%
2021/05/11	15	34.23	1	34.00	33.40	14	14,219	0.10%
2021/05/10	0	0.00	24	37.15	37.10	-24	14,392	-0.17%
2021/05/07	2	38.23	0	0.00	38.40	2	15,048	0.01%
2021/05/06	1	37.45	1	36.10	36.10	0	16,458	0.00%
2021/05/04	14	36.44	2.3	35.20	36.20	11.7	17,441	0.07%
2021/05/03	14	39.86	2	39.35	38.40	12	17,497	0.07%
2021/04/29	30	43.88	26	42.42	42.35	4	17,343	0.02%
2021/04/28	22	43.33	27	43.34	43.55	-5	17,050	-0.03%
2021/04/27	0	0.00	0	41.65	41.10	0	16,839	0.00%
2021/04/26	2	42.13	0	0.00	41.50	2	16,783	0.01%
2021/04/23	6	41.00	6	41.69	41.55	0	16,738	0.00%
2021/04/22	1	41.60	2	41.43	40.40	-1	16,735	-0.01%
2021/04/21	20	42.75	46	42.41	42.50	-26	16,630	-0.16%
2021/04/20	14	43.20	4	43.30	43.10	10	16,625	0.06%
2021/04/19	13	42.57	0	0.00	42.45	13	17,382	0.07%
2021/04/16	21.3	43.18	13	43.10	43.25	8.3	17,664	0.05%
2021/04/15	3	43.17	1	43.75	42.90	2	17,593	0.01%
2021/04/14	7	44.24	6	43.71	43.00	1	17,457	0.01%
2021/04/13	15	45.14	25	45.44	44.65	-10	17,139	-0.06%
2021/04/12	105	47.07	108.2	47.28	46.80	-3.2	16,746	-0.02%	大買/大賣/
2021/04/09	19	44.09	63	44.18	44.15	-44	15,904	-0.28%
2021/04/08	54	45.81	60	45.34	44.20	-6	15,471	-0.04%
2021/04/07	53	42.16	34	42.15	43.80	19	14,349	0.13%
2021/04/06	25	39.25	4	39.74	39.85	21	13,508	0.16%
2021/04/01	2	39.08	6	39.16	38.90	-4	13,292	-0.03%
2021/03/31	16	39.94	19	39.08	39.20	-3	13,098	-0.02%
2021/03/30	8	37.26	2	37.60	37.65	6	12,370	0.05%
2021/03/29	9	39.07	18	37.77	37.75	-9	12,029	-0.07%
2021/03/25	2	36.23	7	35.93	35.95	-5	11,190	-0.04%
2021/03/24	33	36.45	22	36.86	36.60	11	11,189	0.10%
2021/03/23	5	36.51	7	35.96	35.95	-2	11,121	-0.02%
2021/03/22	4	35.45	0	0.00	35.40	4	11,107	0.04%
2021/03/19	11	35.80	5	35.90	35.70	6	11,227	0.05%
2021/03/18	1	36.70	7	36.94	36.30	-6	11,279	-0.05%
2021/03/17	2	36.20	1	36.20	35.90	1	11,293	0.01%
2021/03/16	14	36.77	9	37.11	36.05	5	11,535	0.04%
2021/03/15	2	36.05	0	0.00	35.90	2	11,746	0.02%
2021/03/12	0	0.00	12	35.55	35.75	-12	12,316	-0.10%
2021/03/11	7	36.56	12	36.53	36.00	-5	12,967	-0.04%
2021/03/10	1	34.50	0	0.00	34.50	1	13,130	0.01%
2021/03/09	10	34.15	4	34.00	34.10	6	13,136	0.05%
2021/03/08	0	0.00	1	34.55	34.55	-1	13,125	-0.01%
2021/03/05	3	35.40	3	35.35	34.75	0	13,101	0.00%
2021/03/03	14	35.47	11	35.48	35.65	3	13,074	0.02%
2021/03/02	11	35.11	1	34.80	34.65	10	13,034	0.08%
2021/02/26	2	35.50	0	0.00	35.55	2	13,041	0.02%
2021/02/25	5	36.08	2	35.70	35.40	3	12,988	0.02%
2021/02/24	3	36.17	10	35.87	35.80	-7	12,903	-0.05%
2021/02/23	11	37.12	5	36.81	36.65	6	12,757	0.05%
2021/02/22	32	38.17	34	38.14	38.55	-2	12,540	-0.02%
2021/02/19	0	0.00	61	35.31	36.15	-61	11,822	-0.52%
2021/02/18	4	34.84	8	34.71	34.95	-4	11,665	-0.03%
2021/02/17	58	33.62	2	33.75	33.90	56	11,546	0.48%
2021/02/05	1	33.70	5	33.83	33.60	-4	11,443	-0.03%
2021/02/04	19	34.70	22	34.62	34.30	-3	11,367	-0.03%
2021/02/03	16	35.75	14	35.47	35.30	2	11,261	0.02%
2021/02/02	19	34.57	5	34.50	34.65	14	11,042	0.13%
2021/02/01	14	36.29	21	35.77	34.75	-7	10,865	-0.06%
2021/01/29	42	37.44	17	37.54	35.35	25	10,547	0.24%
2021/01/28	69	37.94	68	37.99	37.95	1	9,839	0.01%
2021/01/27	59	35.24	55	35.16	35.95	4	8,352	0.05%
2021/01/26	12	33.56	3	32.90	32.70	9	7,444	0.12%
2021/01/25	5	31.60	10	33.08	33.70	-5	7,183	-0.07%
2021/01/22	5	31.75	12	32.41	32.55	-7	6,971	-0.10%
2021/01/20	8	31.67	4	31.21	31.20	4	6,893	0.06%
2021/01/19	5	33.02	0	0.00	32.65	5	6,809	0.07%
2021/01/18	1	32.85	0	0.00	32.80	1	6,793	0.01%
2021/01/15	7	33.01	0	0.00	32.80	7	6,744	0.10%
2021/01/14	0	0.00	1	34.80	34.20	-1	6,635	-0.02%
2021/01/12	55	37.25	40.1	37.94	34.50	14.9	6,470	0.23%
2021/01/11	7	35.81	9	35.42	36.40	-2	5,694	-0.04%
2021/01/06	1	32.35	6	33.67	32.30	-5	5,173	-0.10%
2021/01/05	1	34.65	7	34.74	34.00	-6	5,080	-0.12%
2021/01/04	0	0.00	11	33.72	33.30	-11	4,976	-0.22%
2020/12/31	24	34.10	26	33.80	33.80	-2	4,921	-0.04%
2020/12/30	16	33.69	14	33.90	33.95	2	4,877	0.04%
2020/12/29	1	33.80	0	0.00	33.50	1	4,841	0.02%
2020/12/28	2	34.23	3	34.13	33.80	-1	4,776	-0.02%
2020/12/25	31	34.08	32	34.28	34.70	-1	4,683	-0.02%
2020/12/24	7	34.01	12	34.20	33.75	-5	4,533	-0.11%
2020/12/23	1	32.50	15	32.64	32.70	-14	4,381	-0.32%
2020/12/22	4	33.04	0	0.00	31.70	4	4,354	0.09%
2020/12/21	2	32.00	16	32.49	33.10	-14	4,288	-0.33%
2020/12/18	1	33.20	0	0.00	33.20	1	4,218	0.02%
2020/12/15	2	34.10	2	34.45	33.55	0	4,030	0.00%
2020/12/14	7	34.29	2	33.70	33.60	5	3,867	0.13%
2020/12/11	22.2	35.60	13	34.46	34.30	9.2	3,777	0.24%
2020/12/10	16	35.67	29	35.34	35.50	-13	3,620	-0.36%
2020/12/09	14	36.09	41	36.12	36.10	-27	3,342	-0.81%
2020/12/08	194	35.07	145	34.78	35.45	49	2,996	1.64%	大買/大賣/
2020/12/07	86	32.92	70.1	33.01	33.35	15.9	2,417	0.66%
2020/12/04	4	30.00	5	28.98	30.85	-1	1,709	-0.06%
2020/12/03	3	28.03	5	28.00	28.05	-2	1,334	-0.15%
2020/12/02	0	0.00	2	27.70	27.70	-2	1,309	-0.15%
2020/11/30	8	27.96	0	0.00	27.70	8	1,278	0.63%
2020/11/27	0	0.00	2	27.45	27.35	-2	1,236	-0.16%
2020/11/23	10	27.10	10	27.05	27.00	0	1,116	0.00%
2020/11/18	0	0.00	2	26.80	26.90	-2	1,105	-0.18%
2020/10/29	2	26.20	0	0.00	26.25	2	1,386	0.14%
2020/10/23	0	0.00	2	27.50	27.75	-2	1,600	-0.12%
2020/10/20	2	26.95	0	0.00	26.90	2	1,617	0.12%
2020/10/19	0	0.00	2	28.05	27.20	-2	1,614	-0.12%
2020/10/13	0	0.00	1	26.40	26.90	-1	1,566	-0.06%
2020/10/06	0	0.00	1	26.05	25.90	-1	1,671	-0.06%
2020/10/05	1	25.45	0	0.00	25.45	1	1,777	0.06%
2020/09/25	0	0.00	7	25.61	24.90	-7	2,337	-0.30%
2020/09/24	0	0.00	20	25.15	25.15	-20	2,351	-0.85%
2020/09/23	4	26.20	0	0.00	26.15	4	2,342	0.17%
2020/09/22	0	0.00	1	26.80	27.05	-1	2,335	-0.04%
2020/09/21	0	0.00	2	27.20	27.25	-2	2,323	-0.09%
2020/09/16	2	26.70	0	0.00	26.40	2	2,360	0.08%
2020/09/10	0	0.00	7	27.16	27.25	-7	2,704	-0.26%
2020/09/09	1	26.40	0	0.00	26.90	1	2,747	0.04%
2020/09/03	0	0.00	4	26.95	26.80	-4	2,797	-0.14%
2020/09/02	0	0.00	2	26.55	26.85	-2	2,793	-0.07%
2020/09/01	0	0.00	1	26.15	26.15	-1	2,809	-0.04%
2020/08/27	5	25.80	0	0.00	25.80	5	2,877	0.17%
2020/08/25	1	26.40	2	26.25	26.05	-1	2,915	-0.03%
2020/08/20	0	0.00	35	25.00	25.05	-35	3,113	-1.12%
2020/08/19	0	0.00	0.3	26.25	26.25	-0.3	3,101	-0.01%
2020/08/18	0	0.00	1	27.15	27.10	-1	3,094	-0.03%
2020/08/10	13	27.40	2	28.30	27.20	11	3,213	0.34%
2020/08/07	0	0.00	6	28.02	28.20	-6	3,177	-0.19%
2020/08/05	0	0.00	13	27.97	27.85	-13	3,221	-0.40%
2020/08/04	8	27.59	4	28.23	27.55	4	3,266	0.12%
2020/08/03	0	0.00	1	27.65	27.70	-1	3,195	-0.03%
2020/07/31	0	0.00	3	27.15	27.40	-3	3,193	-0.09%
2020/07/30	11	27.98	9	28.26	27.15	2	3,184	0.06%
2020/07/27	1	26.10	5	26.05	26.00	-4	2,996	-0.13%
2020/07/24	1	27.00	2	26.40	26.15	-1	2,989	-0.03%
2020/07/23	5	27.11	0	0.00	27.10	5	2,973	0.17%
2020/07/20	12	26.25	0	0.00	26.25	12	2,905	0.41%
2020/07/17	4	27.30	7	26.81	26.60	-3	2,894	-0.10%
2020/07/16	12	27.23	10	27.35	27.35	2	2,880	0.07%
2020/07/14	5	26.65	0	0.00	26.70	5	2,821	0.18%
2020/07/13	0	0.00	1	27.10	27.05	-1	2,795	-0.04%
2020/07/10	17	27.25	0	27.30	27.30	17	2,780	0.61%
2020/07/09	61	28.99	3	28.80	28.80	58	2,671	2.17%
2020/07/08	5	27.64	13	27.69	27.50	-8	2,496	-0.32%
2020/07/07	4	27.00	0	0.00	26.80	4	2,352	0.17%
2020/07/02	0	0.00	2	25.30	25.15	-2	2,102	-0.10%
2020/06/22	0	0.00	4	25.45	25.25	-4	1,996	-0.20%
2020/06/19	0	0.00	0.3	25.60	25.60	-0.3	1,986	-0.02%
2020/06/17	8	26.84	3	26.73	26.30	5	1,900	0.26%
2020/06/16	0	0.00	25	25.09	25.40	-25	1,617	-1.55%
2020/06/15	14	24.17	1	24.40	23.85	13	1,603	0.81%
2020/06/10	2	24.30	0	0.00	24.15	2	1,602	0.12%
2020/06/09	2	24.45	0	0.00	24.45	2	1,639	0.12%
2020/06/08	3	24.88	2	25.15	24.80	1	1,657	0.06%
2020/06/05	0	0.00	16	24.99	25.00	-16	1,634	-0.98%
2020/06/04	1	24.25	0	0.00	24.50	1	1,609	0.06%
2020/06/03	21	24.23	0	0.00	24.20	21	1,599	1.31%
2020/06/02	0	0.00	20	24.25	24.10	-20	1,592	-1.26%
2020/06/01	10	24.60	4	24.28	24.20	6	1,584	0.38%
2020/05/29	1	24.25	15	23.73	24.20	-14	1,551	-0.90%
2020/05/28	2	24.10	3	23.87	23.60	-1	1,528	-0.07%
2020/05/27	10	24.70	1	24.90	24.25	9	1,502	0.60%
2020/05/26	1	23.05	0	0.00	23.35	1	1,364	0.07%
2020/05/22	0	0.00	0	22.55	22.65	0	1,339	0.00%
2020/05/21	0	0.00	15	23.22	23.80	-15	1,319	-1.14%
2020/05/20	5	23.92	1	23.20	23.00	4	1,287	0.31%
2020/05/18	5	21.40	0	0.00	21.50	5	1,164	0.43%
2020/05/15	5	21.55	0	0.00	21.55	5	1,155	0.43%
2020/05/14	0	0.00	0.1	21.70	21.80	-0.1	1,146	0.00%
2020/05/12	10	22.35	0	0.00	22.40	10	1,103	0.91%
2020/05/11	0	0.00	0	22.40	22.40	0	1,015	0.00%
2020/05/07	0	0.00	0	19.95	20.00	0	916	0.00%
2020/05/05	1	19.45	0	0.00	19.65	1	895	0.11%
2020/04/29	0	0.00	9	19.11	19.40	-9	921	-0.98%
2020/04/24	0	0.00	1	18.35	18.20	-1	961	-0.10%
2020/04/23	1	18.35	0	0.00	18.15	1	964	0.10%
2020/04/16	0	0.00	10	19.00	19.20	-10	952	-1.05%
2020/04/14	0	0.00	2	18.80	18.80	-2	939	-0.21%
2020/04/08	1	18.60	0	0.00	18.55	1	932	0.11%
2020/04/01	0	17.60	0	0.00	17.55	0	929	0.00%
2020/03/31	0	17.50	0	0.00	17.15	0	931	0.00%
2020/03/30	0	17.50	0	0.00	17.15	0	927	0.00%
2020/03/25	0	17.30	0	0.00	17.25	0	933	0.00%
2020/03/19	0.1	16.50	3	15.18	16.60	-2.9	995	-0.29%
2020/03/12	0	0.00	2	18.05	18.05	-2	880	-0.23%
2020/03/11	0	0.00	1	19.95	19.60	-1	851	-0.12%
2020/03/10	3	19.55	0	0.00	19.90	3	849	0.35%
2020/03/09	0	0.00	2	20.05	19.80	-2	833	-0.24%
2020/02/26	5	20.90	0	0.00	20.95	5	795	0.63%
2020/02/03	3	19.60	0	0.00	21.20	3	829	0.36%
2020/01/31	1	20.70	3	20.21	20.55	-2	782	-0.26%
2020/01/10	0	0.00	1	23.00	22.95	-1	723	-0.14%
2020/01/06	0	0.00	1	23.65	23.50	-1	722	-0.14%
2019/12/27	2	24.45	0	0.00	24.20	2	709	0.28%
2019/12/24	2	24.15	0	0.00	24.10	2	702	0.28%
2019/12/18	1	24.30	0	0.00	24.70	1	738	0.14%
2019/12/17	0	0.00	1	24.00	24.00	-1	700	-0.14%
2019/12/12	11	23.90	11	23.59	23.60	0	725	0.00%
2019/12/10	0	0.00	2	23.50	23.35	-2	691	-0.29%
2019/12/09	2	23.40	0	0.00	23.45	2	699	0.29%
2019/11/26	0	0.00	2	23.15	23.05	-2	788	-0.25%
2019/11/25	1	23.10	0	0.00	23.10	1	787	0.13%
2019/11/21	0.1	23.15	0	0.00	23.15	0.1	794	0.01%
2019/11/18	0	0.00	1	22.95	22.90	-1	788	-0.13%
2019/11/15	2	22.90	0	0.00	22.85	2	792	0.25%
2019/11/14	1	22.65	0	0.00	22.70	1	790	0.13%
2019/11/12	0	0.00	2	23.15	23.05	-2	787	-0.25%
2019/11/06	0	0.00	8	24.50	24.50	-8	776	-1.03%
2019/11/04	1	23.40	0	0.00	23.40	1	776	0.13%
2019/10/29	1	23.70	1	23.75	23.60	0	825	0.00%
2019/10/08	1	24.30	0	0.00	24.00	1	1,046	0.10%
2019/09/24	1	25.65	0	0.00	25.50	1	1,240	0.08%
2019/09/23	2	25.73	1	25.70	25.65	1	1,236	0.08%
2019/09/20	1	25.50	0	0.00	25.10	1	1,197	0.08%
2019/09/11	3	24.80	0	0.00	24.80	3	1,133	0.26%
2019/09/09	0	0.00	1	25.30	24.90	-1	1,141	-0.09%
2019/09/06	2	25.20	5	25.10	25.05	-3	1,146	-0.26%
2019/08/30	9	25.11	0	0.00	25.00	9	1,189	0.76%
2019/08/22	0	0.00	5	24.45	24.20	-5	1,201	-0.42%
2019/08/19	0	0.00	5	23.70	23.80	-5	1,224	-0.41%
2019/08/16	5	23.80	0	0.00	23.70	5	1,231	0.41%
2019/08/15	0	0.00	0.2	22.95	23.00	-0.2	1,231	-0.02%
2019/08/14	5	23.40	0	0.00	23.30	5	1,242	0.40%
2019/08/06	0	0.00	2	22.70	23.55	-2	1,283	-0.16%
2019/08/01	5	24.70	0	0.00	24.70	5	1,352	0.37%
2019/07/25	0	0.00	1	25.40	25.30	-1	1,373	-0.07%
2019/07/23	1	25.00	0	0.00	25.00	1	1,386	0.07%
2019/07/18	3	25.50	4	25.21	25.15	-1	1,472	-0.07%
2019/07/17	0	0.00	1	24.95	24.90	-1	1,449	-0.07%
2019/07/16	1	24.70	0	0.00	24.65	1	1,467	0.07%
2019/07/11	1	24.80	5	24.65	24.70	-4	1,636	-0.24%
2019/07/10	4	25.58	0	0.00	25.25	4	1,603	0.25%
2019/07/09	1	26.55	0	0.00	26.60	1	1,534	0.07%
2019/07/08	3	26.53	0	0.00	26.55	3	1,568	0.19%
2019/07/05	0	0.00	5	26.25	26.40	-5	1,640	-0.30%
2019/07/01	1	26.45	1	26.45	26.45	0	2,009	0.00%
2019/06/13	0	0.00	5	26.05	25.45	-5	2,782	-0.18%
2019/06/11	1	25.00	1	25.50	25.60	0	2,948	0.00%
2019/06/06	0	0.00	1	24.90	24.95	-1	2,953	-0.03%
2019/06/05	1	25.20	0	0.00	24.95	1	2,954	0.03%
2019/06/04	4	24.60	4	24.78	24.70	0	2,957	0.00%
2019/05/31	5	25.30	0	0.00	25.15	5	2,980	0.17%
2019/05/29	0	0.00	10	24.55	24.80	-10	3,046	-0.33%
2019/05/28	0	0.00	14	24.61	24.85	-14	3,070	-0.46%
2019/05/24	10	24.90	5	24.45	24.55	5	3,147	0.16%
2019/05/21	0	0.00	2	24.20	24.30	-2	3,476	-0.06%
2019/05/20	0	0.00	5	23.30	23.50	-5	3,618	-0.14%
2019/05/17	2	23.55	0	0.00	23.60	2	3,687	0.05%
2019/05/14	0	0.00	20	24.15	24.50	-20	3,740	-0.53%
2019/05/08	8	26.28	0	0.00	26.30	8	3,835	0.21%
2019/05/07	8	26.76	3	26.90	26.75	5	3,847	0.13%
2019/05/06	2	27.00	2	27.10	26.60	0	3,879	0.00%
2019/05/03	6.1	27.50	6	27.60	27.75	0.1	3,857	0.00%
2019/04/29	4	26.78	0	0.00	26.75	4	3,898	0.10%
2019/04/24	0	0.00	0	28.25	28.30	0	3,914	0.00%
2019/04/19	5	28.00	1	28.05	27.95	4	3,896	0.10%
2019/04/18	1	27.90	1	27.85	27.65	0	3,995	0.00%
2019/04/17	3	29.02	10	28.84	28.25	-7	4,037	-0.17%
2019/04/12	3	27.68	0	0.00	27.50	3	4,099	0.07%
2019/04/11	3	28.23	12	27.86	27.85	-9	4,074	-0.22%
2019/04/10	3	28.93	13	28.81	28.80	-10	4,000	-0.25%
2019/04/09	18	29.58	5	29.35	28.90	13	3,968	0.33%
2019/04/03	6	27.95	1	27.85	27.95	5	3,667	0.14%
2019/04/02	2	27.85	0	0.00	27.90	2	3,661	0.05%
2019/04/01	5	28.06	5	27.80	27.80	0	3,650	0.00%
2019/03/29	1	27.75	0	0.00	27.75	1	3,617	0.03%
2019/03/28	13	28.12	11	27.85	27.90	2	3,627	0.06%
2019/03/27	0	0.00	3	27.50	27.45	-3	3,592	-0.08%
2019/03/26	0	0.00	20	27.55	27.60	-20	3,642	-0.55%
2019/03/25	0	0.00	2	27.50	27.40	-2	3,670	-0.05%
2019/03/22	29	29.22	8	29.08	28.40	21	3,676	0.57%
2019/03/21	6	28.88	21	28.86	28.85	-15	3,572	-0.42%
2019/03/20	14	28.71	6	28.58	28.30	8	3,471	0.23%
2019/03/19	9	28.84	50	28.39	28.25	-41	3,457	-1.19%
2019/03/18	0	0.00	1	27.80	28.10	-1	3,387	-0.03%
2019/03/15	2	27.60	7	27.54	27.40	-5	3,381	-0.15%
2019/03/14	7	27.99	17	27.85	27.80	-10	3,480	-0.29%
2019/03/13	0	26.70	10	26.95	26.90	-10	3,482	-0.29%
2019/03/12	0	0.00	1	27.05	26.85	-1	3,600	-0.03%
2019/03/11	2	26.55	0	0.00	26.55	2	3,649	0.05%
2019/03/08	7	26.66	0	28.70	26.70	7	3,831	0.18%
2019/03/07	14	27.56	1	27.35	26.95	13	3,885	0.33%
2019/03/06	2	27.55	7	27.65	27.65	-5	3,936	-0.13%
2019/03/05	43	27.70	1	27.85	27.85	42	3,999	1.05%
2019/03/04	6	27.55	0	0.00	27.25	6	4,187	0.14%
2019/02/27	2	27.15	2	27.20	27.20	0	4,200	0.00%
2019/02/26	2	27.55	10	27.65	27.50	-8	4,250	-0.19%
2019/02/25	3	28.15	5	28.07	27.95	-2	4,521	-0.04%
2019/02/22	1	27.90	15	27.93	27.95	-14	4,524	-0.31%
2019/02/21	13	28.18	4	28.31	28.00	9	4,527	0.20%
2019/02/20	6	27.39	0	0.00	27.30	6	4,326	0.14%
2019/02/19	4	27.68	126	27.86	27.60	-122	4,507	-2.71%	大賣/鉅額交易
2019/02/18	20	27.95	6	27.73	27.90	14	4,475	0.31%
2019/02/15	11	27.00	3	27.40	26.80	8	4,489	0.18%
2019/02/14	6	27.46	0	0.00	27.30	6	4,490	0.13%
2019/02/13	14	27.39	0	0.00	27.45	14	4,505	0.31%
2019/02/12	23	27.98	40	27.61	27.60	-17	4,515	-0.38%
2019/02/11	61	26.77	21	26.30	27.30	40	4,541	0.88%
2019/01/30	0	0.00	20	26.10	26.10	-20	4,660	-0.43%
2019/01/28	10	26.50	10	26.55	26.55	0	5,048	0.00%
2019/01/25	3	26.50	10	26.30	26.30	-7	5,320	-0.13%
2019/01/24	10	26.40	0	0.00	26.20	10	5,390	0.19%
2019/01/18	4	26.53	58	26.49	26.55	-54	5,995	-0.90%
2019/01/17	22	26.29	4	26.60	26.05	18	6,133	0.29%
2019/01/16	15	26.10	0	0.00	26.25	15	6,338	0.24%
2019/01/14	6	25.70	0	0.00	25.70	6	6,601	0.09%
2019/01/11	43	26.60	0	0.00	26.15	43	6,606	0.65%
2019/01/10	7	27.19	2	27.43	27.10	5	6,564	0.08%
2019/01/09	23	26.91	10	26.95	26.95	13	6,476	0.20%
2019/01/08	54	26.23	23	26.34	26.45	31	6,428	0.48%
2019/01/07	1	25.80	27	25.74	26.05	-26	6,372	-0.41%
2019/01/02	0	0.00	2	24.85	24.55	-2	6,434	-0.03%
2018/12/26	6	24.83	6	24.35	24.35	0	6,593	0.00%
2018/12/25	4	24.78	47	24.78	24.75	-43	6,622	-0.65%
2018/12/24	1	25.20	2	25.25	25.25	-1	6,667	-0.01%
2018/12/22	2	24.93	0	0.00	25.05	2	6,669	0.03%
2018/12/21	26	25.10	26	25.07	25.15	0	6,689	0.00%
2018/12/20	5	25.27	6	25.28	24.95	-1	6,682	-0.01%
2018/12/19	50	25.87	34	25.53	25.50	16	6,663	0.24%
2018/12/18	23	26.12	4	26.00	26.00	19	6,619	0.29%
2018/12/17	2	26.70	8	27.08	26.80	-6	6,612	-0.09%
2018/12/14	6	26.77	0	0.00	26.85	6	6,593	0.09%
2018/12/13	12	27.40	10	27.25	27.25	2	6,581	0.03%
2018/12/12	22	27.53	12	27.70	27.70	10	6,589	0.15%
2018/12/11	2	26.93	1	26.95	27.25	1	6,523	0.02%
2018/12/10	1	26.40	2	26.50	26.35	-1	6,441	-0.02%
2018/12/07	32	27.52	18	27.50	27.35	14	6,387	0.22%
2018/12/06	2	26.35	12	26.53	26.80	-10	6,273	-0.16%
2018/12/05	4	27.05	2	27.53	27.80	2	6,196	0.03%
2018/12/04	13	27.53	10	27.40	27.50	3	6,167	0.05%
2018/12/03	29	28.39	15	28.25	28.20	14	6,179	0.23%
2018/11/30	2	26.30	7	26.49	27.20	-5	6,018	-0.08%
2018/11/29	7	26.66	22	26.38	26.25	-15	5,961	-0.25%
2018/11/28	21	26.57	8	26.66	26.70	13	5,913	0.22%
2018/11/27	10	26.27	10	26.68	26.95	0	5,885	0.00%
2018/11/26	2	24.95	2	25.30	25.35	0	5,660	0.00%
2018/11/23	2	25.25	2	24.95	24.95	0	5,664	0.00%
2018/11/22	17	26.56	31	25.81	25.45	-14	5,615	-0.25%
2018/11/21	15	25.37	2	25.35	25.25	13	5,346	0.24%
2018/11/20	9	25.19	3	25.27	25.20	6	5,341	0.11%
2018/11/19	7	25.17	3	25.25	25.35	4	5,317	0.08%
2018/11/16	11	25.47	8	25.26	25.10	3	5,284	0.06%
2018/11/15	4	24.18	5	24.82	24.90	-1	5,125	-0.02%
2018/11/14	12	24.54	16	24.67	24.70	-4	5,058	-0.08%
2018/11/13	1	23.75	0	0.00	24.00	1	5,101	0.02%
2018/11/12	2	23.80	3	23.65	23.75	-1	5,127	-0.02%
2018/11/09	0	0.00	14	24.41	24.25	-14	5,171	-0.27%
2018/11/08	14	24.77	5	24.75	24.40	9	5,254	0.17%
2018/11/07	23	24.77	20	24.90	24.85	3	5,178	0.06%
2018/11/06	13	24.60	6	24.53	24.30	7	5,222	0.13%
2018/11/05	17	24.82	25	24.38	24.30	-8	5,064	-0.16%
2018/11/02	16	23.58	29	23.99	25.05	-13	4,931	-0.26%
2018/11/01	18	23.16	0.1	23.00	22.80	17.9	4,761	0.38%
2018/10/31	2	22.70	54	22.75	22.70	-52	4,703	-1.11%
2018/10/30	19	22.03	1	22.25	21.85	18	4,709	0.38%
2018/10/29	28	23.27	10	22.85	22.85	18	4,669	0.39%
2018/10/26	10	22.20	1	22.35	22.45	9	4,479	0.20%
2018/10/25	0	0.00	2	22.10	22.00	-2	4,518	-0.04%
2018/10/24	22	23.21	7	22.90	23.10	15	4,463	0.34%
2018/10/23	2	23.15	2	22.90	23.50	0	4,403	0.00%
2018/10/17	20	21.85	20	21.60	21.65	0	4,936	0.00%
2018/10/16	20	21.40	20	21.60	21.55	0	5,091	0.00%
2018/10/15	0.1	21.30	1	21.30	21.30	-0.9	5,373	-0.02%
2018/10/12	0	0.00	1	20.25	20.30	-1	5,445	-0.02%
2018/10/09	1	23.35	1	22.65	22.65	0	5,574	0.00%
2018/10/08	2	23.50	0	0.00	23.50	2	5,708	0.04%
2018/10/05	8	24.53	19	24.31	23.55	-11	5,847	-0.19%
2018/10/04	32	26.30	30	25.90	25.90	2	6,304	0.03%
2018/10/03	21	26.84	0	0.00	26.55	21	6,545	0.32%
2018/10/02	2	27.65	4	28.03	27.55	-2	6,785	-0.03%
2018/10/01	0	0.00	5	27.65	27.65	-5	6,854	-0.07%
2018/09/28	5	27.50	0	0.00	27.25	5	7,003	0.07%
2018/09/26	2	27.80	0	0.00	27.70	2	7,275	0.03%
2018/09/20	5	26.75	0	0.00	26.70	5	8,115	0.06%
2018/09/19	5	27.60	0	0.00	27.40	5	8,271	0.06%
2018/09/12	2	26.95	0	0.00	27.90	2	9,340	0.02%
2018/09/11	2	27.10	0	0.00	27.60	2	9,840	0.02%
2018/09/10	0	0.00	3	28.70	27.05	-3	10,147	-0.03%
2018/09/07	0	0.00	4	28.83	28.90	-4	10,538	-0.04%
2018/09/04	0	0.00	1	31.00	31.25	-1	13,179	-0.01%
2018/09/03	3	31.40	0	0.00	30.55	3	13,777	0.02%
2018/08/31	0	0.00	5	31.60	31.65	-5	13,931	-0.04%
2018/08/30	5	32.20	3	32.20	32.15	2	14,010	0.01%
2018/08/28	1	32.20	0	0.00	32.00	1	14,420	0.01%
2018/08/27	3	32.10	5	32.05	32.15	-2	14,443	-0.01%
2018/08/23	0	0.00	10	32.20	31.80	-10	14,508	-0.07%
2018/08/21	2	31.70	12	31.92	32.25	-10	14,934	-0.07%
2018/08/20	2	31.35	0	0.00	31.35	2	14,923	0.01%
2018/08/17	20	33.53	20	33.15	33.20	0	14,864	0.00%
2018/08/16	10	33.55	20	33.20	33.55	-10	14,969	-0.07%
2018/08/15	32	33.48	5	35.55	33.00	27	14,918	0.18%
2018/08/13	55	36.03	3	34.90	35.00	52	14,854	0.35%
2018/08/10	1	38.80	1	39.00	38.75	0	14,656	0.00%
2018/08/09	7	38.66	15	38.80	38.85	-8	14,633	-0.05%
2018/08/08	4	39.49	38	39.08	38.80	-34	14,628	-0.23%
2018/08/07	2	39.00	0	0.00	38.70	2	14,548	0.01%
2018/08/06	20	38.80	10	38.95	38.95	10	14,563	0.07%
2018/08/03	17	38.61	0	0.00	38.20	17	14,635	0.12%
2018/08/02	10	39.40	6	38.68	38.70	4	14,824	0.03%
2018/08/01	20	40.27	17	40.74	39.55	3	14,901	0.02%
2018/07/31	0	0.00	10	39.60	40.05	-10	14,748	-0.07%
2018/07/30	12	39.67	17	39.52	38.80	-5	14,673	-0.03%
2018/07/27	24	40.18	41	40.36	39.70	-17	14,513	-0.12%
2018/07/26	17	39.21	28	39.10	39.30	-11	14,185	-0.08%
2018/07/25	35	39.77	30	39.38	39.10	5	14,097	0.04%
2018/07/24	17	38.31	5	38.27	38.20	12	13,852	0.09%
2018/07/23	16	38.51	26	37.85	38.30	-10	14,002	-0.07%
2018/07/20	70	38.87	87	38.73	39.15	-17	13,972	-0.12%
2018/07/19	29	37.84	13	37.89	37.70	16	13,682	0.12%
2018/07/18	21	37.58	6	38.51	37.10	15	13,621	0.11%
2018/07/17	14	39.39	27	39.11	38.80	-13	13,543	-0.10%
2018/07/16	6	38.98	23	39.17	38.80	-17	13,504	-0.13%
2018/07/13	25	38.97	5	39.08	38.80	20	13,417	0.15%
2018/07/12	74	39.77	133	39.68	39.20	-59	13,485	-0.44%	大賣/
2018/07/11	32	37.62	10	37.58	37.45	22	13,190	0.17%
2018/07/10	17	37.60	15	37.85	38.10	2	13,142	0.02%
2018/07/09	6	35.78	5	37.00	37.35	1	13,278	0.01%
2018/07/06	11	35.40	10	35.79	36.20	1	13,574	0.01%
2018/07/05	35	35.98	18	36.12	35.05	17	13,466	0.13%
2018/07/04	16	36.90	25	37.24	37.30	-9	13,335	-0.07%
2018/07/03	27	38.87	15	38.53	37.30	12	13,182	0.09%
2018/07/02	1	38.95	5	38.90	38.90	-4	12,933	-0.03%
2018/06/29	52	40.14	63	39.79	40.20	-11	12,745	-0.09%
2018/06/28	31.1	38.41	4	38.44	38.50	27.1	12,290	0.22%
2018/06/27	11	38.54	9	38.62	37.65	2	12,126	0.02%
2018/06/26	22	37.78	19	37.59	38.65	3	12,018	0.02%
2018/06/25	7	38.16	8	38.56	37.15	-1	11,715	-0.01%
2018/06/22	24	38.49	46	38.71	38.50	-22	11,498	-0.19%
2018/06/21	37	40.57	21	39.92	39.70	16	11,318	0.14%
2018/06/20	58	41.38	55	41.42	39.70	3	11,111	0.03%
2018/06/19	27	43.04	25	43.11	40.65	2	10,610	0.02%
2018/06/15	31.1	43.37	49	42.79	43.10	-17.9	10,274	-0.17%
2018/06/14	76	43.12	86	43.31	43.60	-10	9,805	-0.10%
2018/06/13	98	42.03	92.4	41.67	40.85	5.6	8,869	0.06%
2018/06/12	85	38.51	206	38.80	39.75	-121	7,970	-1.52%	大賣/鉅額交易
2018/06/11	25	35.24	21	35.61	36.15	4	7,313	0.05%
2018/06/08	14	33.04	25	33.46	32.90	-11	6,705	-0.16%
2018/06/07	10	32.53	3	32.70	32.50	7	6,570	0.11%
2018/06/06	24	33.88	13	33.92	33.25	11	6,514	0.17%
2018/06/05	18	32.88	14	32.76	33.00	4	6,352	0.06%
2018/06/04	0	0.00	2	32.23	31.95	-2	6,444	-0.03%
2018/06/01	0	0.00	2	32.20	32.00	-2	6,408	-0.03%
2018/05/31	4	32.01	26	31.79	31.85	-22	6,387	-0.34%
2018/05/30	10	31.98	0	0.00	31.85	10	6,307	0.16%
2018/05/29	19	33.76	3	33.07	33.25	16	6,198	0.26%
2018/05/25	6	32.18	4	31.94	31.70	2	5,870	0.03%
2018/05/24	6	32.29	4	32.15	32.00	2	5,830	0.03%
2018/05/23	0	0.00	1	31.45	31.45	-1	5,710	-0.02%
2018/05/22	5	31.65	2	31.60	31.30	3	5,713	0.05%
2018/05/21	2	31.75	2	30.70	31.55	0	5,711	0.00%
2018/05/18	6	30.41	0	0.00	30.35	6	5,684	0.11%
2018/05/15	0	0.00	3	30.72	31.10	-3	5,771	-0.05%
2018/05/14	8	31.28	13	31.43	31.05	-5	5,885	-0.08%
2018/05/11	20	32.07	3	32.62	31.85	17	5,887	0.29%
2018/05/10	16	33.07	2	32.65	33.15	14	5,914	0.24%
2018/05/09	0	0.00	7	32.36	32.30	-7	5,755	-0.12%
2018/05/08	0	0.00	2	31.80	31.20	-2	5,597	-0.04%
2018/05/04	2	30.80	0	0.00	30.40	2	5,602	0.04%
2018/05/03	1	30.80	0	0.00	30.70	1	5,605	0.02%
2018/04/30	5	30.50	0	0.00	31.50	5	5,726	0.09%
2018/04/27	9	31.48	5	31.66	31.15	4	5,707	0.07%
2018/04/25	2	29.20	0	0.00	29.85	2	5,545	0.04%
2018/04/24	10	30.22	25	30.24	29.75	-15	5,608	-0.27%
2018/04/23	0	0.00	20	31.60	30.65	-20	5,657	-0.35%
2018/04/20	3	32.02	4	32.01	31.50	-1	5,674	-0.02%
2018/04/19	5	31.86	0	0.00	31.85	5	5,696	0.09%
2018/04/18	20	32.85	0	0.00	32.45	20	5,982	0.33%
2018/04/17	4	32.70	33	32.75	32.50	-29	5,986	-0.48%
2018/04/16	10	32.12	16	32.08	32.55	-6	5,902	-0.10%
2018/04/13	49	32.38	10	32.54	31.50	39	5,951	0.66%
2018/04/12	6	31.14	18	31.43	31.45	-12	5,909	-0.20%
2018/04/03	5	28.20	0	0.00	28.50	5	6,718	0.07%
2018/03/30	0	0.00	2	29.15	29.00	-2	6,977	-0.03%
2018/03/29	1	29.50	0	0.00	29.35	1	7,252	0.01%
2018/03/28	5	29.00	1	29.10	28.90	4	7,291	0.05%
2018/03/27	0	0.00	4	29.44	29.30	-4	7,362	-0.05%
2018/03/26	4	28.74	0	0.00	28.90	4	7,464	0.05%
2018/03/23	8	28.22	0	0.00	28.45	8	7,555	0.11%
2018/03/21	2	30.30	2	30.00	30.00	0	7,916	0.00%
2018/03/20	11	29.95	1	29.90	29.85	10	8,078	0.12%
2018/03/15	5	30.98	5	31.06	30.60	0	9,211	0.00%
2018/03/13	1	30.00	11	29.87	29.70	-10	9,736	-0.10%
2018/03/12	0	29.40	0	0.00	29.30	0	9,907	0.00%
2018/03/09	8	30.15	15	29.94	29.80	-7	10,108	-0.07%
2018/03/08	16	29.91	13	30.19	30.50	3	10,543	0.03%
2018/03/05	1	28.65	3	28.00	28.00	-2	11,553	-0.02%
2018/03/01	3	29.13	1	29.25	29.25	2	11,835	0.02%
2018/02/27	25	30.02	12	30.00	29.55	13	11,978	0.11%
2018/02/26	0	0.00	4	29.10	28.80	-4	11,916	-0.03%
2018/02/23	5	29.36	1	29.30	29.30	4	11,915	0.03%
2018/02/22	0	0.00	50	29.00	28.85	-50	11,953	-0.42%
2018/02/12	0	0.00	3	27.70	27.35	-3	11,930	-0.03%
2018/02/09	53	27.16	3	26.70	27.40	50	11,943	0.42%
2018/02/08	1	28.85	0	0.00	28.75	1	11,852	0.01%
2018/02/07	3	30.28	0	0.00	29.45	3	11,837	0.03%
2018/02/06	6	30.18	6	31.22	29.25	0	11,827	0.00%
2018/02/05	5	31.84	3	32.15	32.45	2	11,732	0.02%
2018/02/02	4	33.55	6	33.53	33.25	-2	11,737	-0.02%
2018/02/01	4	32.79	4	33.24	32.65	0	11,599	0.00%
2018/01/31	2	31.90	0	0.00	31.90	2	11,546	0.02%
2018/01/30	2	33.10	2	32.95	32.50	0	11,546	0.00%
2018/01/29	1	32.95	12	33.57	33.40	-11	11,621	-0.09%
2018/01/25	9	33.17	8	33.06	32.70	1	11,573	0.01%
2018/01/24	5	32.70	9	33.32	33.05	-4	11,526	-0.03%
2018/01/23	7	33.30	3	32.72	32.60	4	11,608	0.03%
2018/01/22	1	32.80	0	0.00	33.15	1	11,601	0.01%
2018/01/19	15	33.01	9	33.05	32.80	6	11,625	0.05%
2018/01/18	6	34.30	9	34.54	33.65	-3	11,535	-0.03%
2018/01/17	13	34.72	8	34.63	34.35	5	11,786	0.04%
2018/01/16	4	34.41	5	34.69	34.70	-1	11,960	-0.01%
2018/01/15	27	34.56	8	34.20	34.60	19	11,900	0.16%
2018/01/12	40	34.45	35	34.55	35.00	5	11,863	0.04%
2018/01/11	6	33.60	26	33.86	33.25	-20	11,504	-0.17%
2018/01/10	21	34.85	39	34.57	34.65	-18	11,288	-0.16%
2018/01/09	1	35.85	11	34.48	35.00	-10	11,153	-0.09%
2018/01/08	13	35.92	22	35.78	34.80	-9	10,902	-0.08%
2018/01/05	30	36.13	3	35.65	35.60	27	10,554	0.26%
2018/01/04	8	35.77	30	35.89	36.30	-22	10,290	-0.21%
2018/01/03	22	32.42	2	32.90	33.00	20	9,638	0.21%
2018/01/02	11	31.66	0	0.00	32.05	11	9,507	0.12%

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科 Q1營收動能強UDN聯合新聞網－2022/02/28

華晶科

受惠醫療及車用鏡頭出貨升溫，華晶科（3059）元月營收衝上11.96億元，為2018年7月以來新高。法人預期，在出貨動能......詳全文

華晶科

券商分點績效/獲利分析

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

大昌-樹林 券商分點個股進出 大昌-樹林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析