華晶科 (3059)-兆豐-斗南券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
39.05
漲跌
▼0.80
漲幅
-2.01%
成交量
6,188張
產業
上市光電類股▲0.97%
571人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/09/30	1	31.75	0	0.00	32.90	1	4,675	0.02%
2022/09/28	0	0.00	2	32.15	31.55	-2	4,689	-0.04%
2022/09/27	1	33.00	0	0.00	33.15	1	4,738	0.02%
2022/09/26	2	33.95	0	0.00	32.35	2	4,754	0.04%
2022/09/21	0	0.00	6	36.22	36.10	-6	4,766	-0.13%
2022/09/15	1	36.65	1	37.10	36.75	0	4,846	0.00%
2022/09/13	1	36.70	3	37.03	37.00	-2	4,915	-0.04%
2022/09/12	1	36.45	1	36.35	36.45	0	4,917	0.00%
2022/09/07	0	35.00	0	0.00	34.70	0	4,957	0.00%
2022/09/06	2	34.33	0	0.00	34.50	2	4,933	0.04%
2022/09/05	3	35.95	0	0.00	35.50	3	4,846	0.06%
2022/09/02	17	39.52	15	39.23	39.00	2	4,675	0.04%
2022/09/01	1	38.90	17	39.06	39.00	-16	4,370	-0.37%
2022/08/31	1	37.55	1	37.60	37.60	0	4,194	0.00%
2022/08/15	10	38.20	0	0.00	37.65	10	4,230	0.24%
2022/08/12	0	0.00	10	37.75	37.60	-10	4,145	-0.24%
2022/08/10	10	36.50	2	36.90	36.90	8	4,161	0.19%
2022/08/04	0	0.00	1	34.55	34.70	-1	4,471	-0.02%
2022/08/03	17	34.89	14	35.30	34.75	3	4,583	0.07%
2022/08/02	1	35.35	0	0.00	35.25	1	4,580	0.02%
2022/07/29	1	37.60	0	0.00	37.55	1	4,593	0.02%
2022/07/28	3	38.25	0	0.00	37.30	3	4,639	0.06%
2022/07/27	0	0.00	1	37.95	37.90	-1	4,626	-0.02%
2022/07/22	2	38.70	0	0.00	38.05	2	4,584	0.04%
2022/07/21	21	39.10	15	38.70	38.70	6	4,537	0.13%
2022/07/20	10	38.45	15	38.63	38.85	-5	4,345	-0.12%
2022/07/19	0	0.00	13	37.30	37.60	-13	4,137	-0.31%
2022/07/18	1	38.75	9	37.92	37.90	-8	4,053	-0.20%
2022/07/15	15	36.83	3	36.53	36.90	12	3,826	0.31%
2022/07/14	24	36.32	13	36.14	36.10	11	3,732	0.29%
2022/07/13	0	0.00	9	36.25	35.85	-9	3,545	-0.25%
2022/07/08	1	35.05	2	35.58	35.45	-1	3,410	-0.03%
2022/07/01	2	32.50	0	0.00	32.35	2	3,280	0.06%
2022/06/30	1	34.90	1	35.35	34.55	0	3,278	0.00%
2022/06/28	10	37.32	0	0.00	37.20	10	3,312	0.30%
2022/06/24	2	36.20	0	0.00	35.60	2	3,311	0.06%
2022/06/21	1	35.10	12	34.15	35.85	-11	3,308	-0.33%
2022/06/16	0	0.00	10	37.20	36.75	-10	3,320	-0.30%
2022/06/14	10	35.87	0	0.00	36.50	10	3,473	0.29%
2022/06/10	6	37.43	21	37.42	37.35	-15	3,573	-0.42%
2022/06/06	5	39.10	5	38.95	39.10	0	4,048	0.00%
2022/06/02	5	38.85	0	0.00	38.70	5	4,172	0.12%
2022/06/01	2	39.38	0	0.00	39.20	2	4,350	0.05%
2022/05/31	5	39.04	5	39.32	39.25	0	4,399	0.00%
2022/05/30	0	0.00	4	38.50	38.65	-4	4,472	-0.09%
2022/05/27	11	37.84	0	0.00	37.75	11	4,533	0.24%
2022/05/26	3	37.65	1	38.70	37.55	2	4,594	0.04%
2022/05/25	0	0.00	3	37.50	37.85	-3	4,651	-0.06%
2022/05/24	3	37.77	0	0.00	37.10	3	4,870	0.06%
2022/05/23	0	0.00	2	38.20	38.15	-2	4,994	-0.04%
2022/05/20	1	37.90	0	0.00	38.15	1	5,291	0.02%
2022/05/18	1	37.45	1	36.95	37.20	0	5,625	0.00%
2022/05/17	0	0.00	1	36.50	36.90	-1	5,850	-0.02%
2022/05/16	0	0.00	3	36.05	35.95	-3	6,402	-0.05%
2022/05/10	16	35.88	0	0.00	36.10	16	8,643	0.19%
2022/05/09	0	0.00	2	36.28	35.30	-2	9,462	-0.02%
2022/05/06	4	37.65	0	0.00	37.80	4	9,805	0.04%
2022/05/03	1	37.15	0	0.00	37.55	1	10,468	0.01%
2022/04/29	1	37.25	0	0.00	37.30	1	10,613	0.01%
2022/04/22	0	0.00	3	38.35	38.15	-3	11,687	-0.03%
2022/04/21	1	39.30	0	0.00	39.15	1	11,843	0.01%
2022/04/20	1	39.30	0	0.00	39.60	1	11,928	0.01%
2022/04/14	0	0.00	10	41.10	41.15	-10	12,857	-0.08%
2022/03/23	0	0.00	1	44.45	44.35	-1	19,120	-0.01%
2022/03/22	0	0.00	1	44.20	44.95	-1	20,231	0.00%
2022/03/16	1	43.45	4	43.40	42.95	-3	23,313	-0.01%
2022/03/15	0	0.00	114	42.96	42.05	-114	23,613	-0.48%	大賣/鉅額交易
2022/03/11	70	41.87	0	0.00	43.20	70	24,149	0.29%
2022/03/09	24	40.69	10	41.05	41.05	14	23,885	0.06%
2022/03/08	3	40.43	0	0.00	39.65	3	23,756	0.01%
2022/03/07	8	40.73	0	0.00	40.20	8	23,714	0.03%
2022/03/04	2	43.65	0	0.00	43.50	2	23,566	0.01%
2022/03/02	0	0.00	1	43.90	45.20	-1	23,525	0.00%
2022/03/01	1	44.90	0	0.00	44.75	1	23,570	0.00%
2022/02/25	4	44.10	0	0.00	43.25	4	23,513	0.02%
2022/02/24	5	44.83	9	44.07	43.20	-4	23,457	-0.02%
2022/02/23	0	0.00	1	46.20	46.20	-1	23,271	0.00%
2022/02/22	4	45.69	94	45.72	46.00	-90	23,310	-0.39%
2022/02/21	2	47.23	3	47.85	47.15	-1	23,098	0.00%
2022/02/18	2	48.05	0	0.00	48.25	2	23,167	0.01%
2022/02/17	1	49.10	10	48.52	48.00	-9	23,159	-0.04%
2022/02/16	42	49.74	3	49.05	49.00	39	23,161	0.17%
2022/02/15	78	49.80	12	50.09	49.65	66	23,039	0.29%
2022/02/14	12	48.65	12	47.83	47.80	0	22,403	0.00%
2022/02/11	1	49.35	8	49.64	48.55	-7	22,446	-0.03%
2022/02/10	29	52.39	26	52.34	52.30	3	21,885	0.01%
2022/02/09	24	49.70	21	51.10	51.70	3	21,029	0.01%
2022/02/08	17	47.23	18	48.46	49.00	-1	20,381	0.00%
2022/02/07	5	46.35	0	0.00	45.95	5	20,196	0.02%
2022/01/26	3	46.23	53	46.06	46.75	-50	19,972	-0.25%
2022/01/25	51	46.47	0	0.00	46.00	51	19,995	0.26%
2022/01/24	0	0.00	1.4	45.79	46.50	-1.4	19,805	-0.01%
2022/01/21	0	0.00	50	47.38	45.90	-50	19,690	-0.25%
2022/01/20	2	48.05	0	0.00	48.35	2	19,524	0.01%
2022/01/19	16	47.52	28	47.12	47.70	-12	19,284	-0.06%
2022/01/18	1	46.40	1	46.10	46.30	0	19,057	0.00%
2022/01/17	6	45.88	3	46.03	46.50	3	18,993	0.02%
2022/01/14	1	43.60	6	43.53	43.95	-5	18,895	-0.03%
2022/01/13	1	44.60	0	0.00	44.90	1	18,806	0.01%
2022/01/12	5	45.71	1	46.00	44.60	4	18,794	0.02%
2022/01/11	64	44.96	1	43.45	43.50	63	18,490	0.34%
2022/01/10	2	45.88	1	45.50	45.80	1	18,260	0.01%
2022/01/07	1	46.65	0	0.00	44.40	1	18,263	0.01%
2022/01/05	0	0.00	56	47.72	48.00	-56	17,676	-0.32%
2022/01/04	18	48.75	6	48.80	48.75	12	17,477	0.07%
2021/12/30	3	47.87	25	47.44	47.60	-22	16,887	-0.13%
2021/12/29	20	49.51	10	49.41	48.95	10	16,594	0.06%
2021/12/28	2	48.50	2	48.25	48.20	0	16,196	0.00%
2021/12/27	2	49.50	4	51.19	49.00	-2	15,850	-0.01%
2021/12/24	27	51.27	10	51.32	50.80	17	15,156	0.11%
2021/12/23	6	49.09	25	48.80	50.00	-19	13,928	-0.14%
2021/12/22	2	46.73	3	46.88	47.15	-1	13,120	-0.01%
2021/12/21	6	47.58	14	47.36	46.95	-8	12,893	-0.06%
2021/12/20	43	47.82	14	47.80	46.30	29	12,534	0.23%
2021/12/17	3	49.10	9	48.61	48.40	-6	12,090	-0.05%
2021/12/16	20	49.09	27	49.35	49.30	-7	11,316	-0.06%
2021/12/15	37	45.67	35	47.29	47.45	2	10,151	0.02%
2021/12/14	44	46.64	4	46.50	45.00	40	9,617	0.42%
2021/12/13	4	45.08	9	45.49	45.95	-5	8,843	-0.06%
2021/12/10	17	42.79	22	43.53	44.25	-5	8,117	-0.06%
2021/12/09	19	41.28	9	41.11	41.25	10	7,348	0.14%
2021/12/08	13	40.54	36	41.69	40.95	-23	6,968	-0.33%
2021/12/07	1	38.40	0	0.00	38.10	1	6,278	0.02%
2021/12/06	1	38.95	156	38.87	38.70	-155	6,262	-2.48%	大賣/鉅額交易
2021/12/03	36	39.19	0	0.00	38.75	36	6,272	0.57%
2021/12/02	121	39.62	0	0.00	38.65	121	6,312	1.92%	大買/鉅額交易
2021/12/01	0	0.00	3	40.00	40.10	-3	6,393	-0.05%
2021/11/30	0	0.00	3	39.62	39.60	-3	6,357	-0.05%
2021/11/29	1	38.70	50	38.00	38.75	-49	6,475	-0.76%
2021/11/26	1	38.80	112	39.56	38.60	-111	6,519	-1.70%	大賣/鉅額交易
2021/11/25	6	40.45	1	40.45	39.75	5	6,430	0.08%
2021/11/24	1	38.95	0	0.00	39.10	1	6,303	0.02%
2021/11/23	0	0.00	1	39.35	38.75	-1	6,273	-0.02%
2021/11/22	74	39.79	2	39.70	39.75	72	6,232	1.16%
2021/11/19	1	39.65	4	40.15	39.55	-3	6,215	-0.05%
2021/11/17	3	40.60	6	40.83	40.40	-3	5,951	-0.05%
2021/11/16	5	40.33	2	40.53	39.10	3	5,658	0.05%
2021/11/15	27	40.69	10	41.35	40.20	17	5,529	0.31%
2021/11/12	108	40.20	35	40.57	40.70	73	5,291	1.38%	大買/
2021/11/11	2	39.20	168	39.11	39.35	-166	4,848	-3.42%	大賣/鉅額交易
2021/11/10	15	39.77	3	39.33	40.00	12	4,649	0.26%
2021/11/09	1	37.50	0	0.00	39.00	1	4,352	0.02%
2021/11/05	3	37.85	1	38.70	37.80	2	4,274	0.05%
2021/11/04	0	0.00	10	39.08	39.45	-10	4,121	-0.24%
2021/11/02	4	38.41	1	39.85	37.25	3	3,931	0.08%
2021/11/01	25	38.37	0	0.00	38.55	25	3,809	0.66%
2021/10/29	1	37.40	0	0.00	37.60	1	3,745	0.03%
2021/10/28	25	37.24	1	37.70	37.40	24	3,780	0.63%
2021/10/27	21	36.89	0	0.00	37.10	21	4,085	0.51%
2021/10/26	3	36.60	6	36.59	36.90	-3	4,264	-0.07%
2021/10/25	1	35.45	2	36.15	36.20	-1	4,228	-0.02%
2021/10/22	0	0.00	4	35.23	35.50	-4	4,427	-0.09%
2021/10/21	5	34.45	11	34.29	34.45	-6	4,766	-0.13%
2021/10/20	20	33.85	10	33.80	33.65	10	5,313	0.19%
2021/10/15	80	33.31	0	0.00	33.75	80	5,813	1.38%
2021/10/12	1	31.70	50	32.04	31.75	-49	5,940	-0.82%
2021/10/06	1	31.15	65	32.06	31.15	-64	6,158	-1.04%
2021/10/05	0	0.00	8	32.10	32.30	-8	6,228	-0.13%
2021/10/04	0	0.00	42	32.83	31.55	-42	6,289	-0.67%
2021/10/01	2	33.03	0	0.00	32.80	2	6,296	0.03%
2021/09/28	1	36.55	1	36.65	36.15	0	6,410	0.00%
2021/09/27	2	36.78	2	37.30	36.70	0	6,433	0.00%
2021/09/22	2	35.95	1	35.85	35.85	1	6,590	0.02%
2021/09/17	3	37.92	3	37.95	37.55	0	6,746	0.00%
2021/09/16	1	37.25	2	37.50	37.50	-1	7,175	-0.01%
2021/09/15	0	0.00	12	37.13	37.70	-12	7,059	-0.17%
2021/09/13	21	35.37	0	0.00	35.35	21	7,037	0.30%
2021/09/08	3	34.77	2	35.25	33.95	1	7,459	0.01%
2021/09/07	0	0.00	1	34.50	35.35	-1	7,461	-0.01%
2021/09/06	9	35.94	4	36.49	35.70	5	7,434	0.07%
2021/09/03	3	35.47	0	0.00	35.15	3	7,347	0.04%
2021/08/20	0	0.00	1	32.25	32.85	-1	7,506	-0.01%
2021/08/18	1	32.45	2	32.50	33.90	-1	7,893	-0.01%
2021/08/16	0	0.00	4	34.85	33.80	-4	7,989	-0.05%
2021/08/13	2	34.80	0	0.00	34.80	2	8,172	0.02%
2021/08/10	1	36.35	0	0.00	36.10	1	8,481	0.01%
2021/08/09	60	37.97	0	0.00	37.05	60	8,527	0.70%
2021/08/05	20	38.70	2	38.10	38.40	18	8,599	0.21%
2021/08/04	6	38.81	0	0.00	38.75	6	8,687	0.07%
2021/08/03	5	39.60	80	39.74	38.95	-75	8,789	-0.85%
2021/08/02	5	39.80	1	40.10	39.45	4	8,756	0.05%
2021/07/30	4	40.48	4	41.55	40.25	0	8,470	0.00%
2021/07/29	8	40.19	0	0.00	40.00	8	8,333	0.10%
2021/07/28	92	40.01	0	0.00	39.65	92	8,326	1.10%
2021/07/27	2	40.80	76	40.76	42.45	-74	8,163	-0.91%
2021/07/26	39	41.51	0	0.00	40.80	39	7,933	0.49%
2021/07/23	0	0.00	49	41.59	41.95	-49	7,611	-0.64%
2021/07/22	8	38.16	10	39.09	38.15	-2	7,425	-0.03%
2021/07/20	6	37.83	0	0.00	37.85	6	7,436	0.08%
2021/07/19	16	38.52	9	39.20	39.10	7	7,483	0.09%
2021/07/16	9	38.35	14	39.10	38.60	-5	7,511	-0.07%
2021/07/14	1	37.30	2	37.95	37.90	-1	7,627	-0.01%
2021/07/13	7	37.91	0	0.00	37.55	7	7,756	0.09%
2021/07/12	20	37.75	8	38.13	38.40	12	7,716	0.16%
2021/07/09	22	37.82	2	37.75	37.60	20	7,784	0.26%
2021/07/08	40	37.48	0	0.00	37.35	40	8,125	0.49%
2021/07/07	65	37.32	0	0.00	36.85	65	8,597	0.76%
2021/07/06	0	0.00	82	37.52	37.10	-82	9,457	-0.87%
2021/07/05	0	0.00	35	37.55	38.10	-35	9,867	-0.35%
2021/07/01	5	36.20	0	0.00	36.10	5	11,802	0.04%
2021/06/30	1	37.20	0	0.00	37.05	1	12,043	0.01%
2021/06/29	23	37.94	0	0.00	37.25	23	12,334	0.19%
2021/06/28	5	38.32	0	0.00	38.30	5	13,105	0.04%
2021/06/25	12	38.77	62	38.65	39.60	-50	13,292	-0.38%
2021/06/24	1	37.00	10	37.05	37.00	-9	13,701	-0.07%
2021/06/23	5	35.50	6	35.00	36.15	-1	13,580	-0.01%
2021/06/22	62	36.00	0	0.00	34.75	62	13,593	0.46%
2021/06/21	10	36.16	1	37.50	36.10	9	13,629	0.07%
2021/06/18	0	0.00	22	37.30	37.80	-22	13,500	-0.16%
2021/06/17	0	0.00	40	35.10	35.65	-40	13,350	-0.30%
2021/06/15	10	35.25	0	0.00	35.70	10	13,499	0.07%
2021/06/11	5	35.15	0	0.00	35.00	5	13,516	0.04%
2021/06/09	11	35.89	0	0.00	35.50	11	13,661	0.08%
2021/06/08	25	35.29	0	0.00	35.40	25	13,669	0.18%
2021/06/07	1	35.40	0	0.00	35.10	1	13,864	0.01%
2021/06/04	47	35.82	5	35.95	35.35	42	13,851	0.30%
2021/06/03	0	0.00	5	35.90	35.60	-5	13,866	-0.04%
2021/06/02	0	0.00	3	35.80	35.45	-3	13,866	-0.02%
2021/06/01	12	35.88	3	36.00	35.90	9	13,847	0.06%
2021/05/31	21	35.99	70	35.61	35.60	-49	13,857	-0.35%
2021/05/28	108	35.65	3	36.02	36.15	105	13,806	0.76%	大買/鉅額交易
2021/05/27	3	35.57	0	0.00	34.90	3	13,667	0.02%
2021/05/26	6	35.01	1	35.45	34.75	5	13,577	0.04%
2021/05/25	2	34.10	10	33.35	33.45	-8	13,388	-0.06%
2021/05/21	0	0.00	2	32.20	32.50	-2	13,590	-0.01%
2021/05/20	10	32.50	0	0.00	31.30	10	14,104	0.07%
2021/05/19	1	31.00	0	0.00	31.70	1	13,991	0.01%
2021/05/18	0	0.00	2	29.05	30.70	-2	14,053	-0.01%
2021/05/17	3	27.63	1	28.00	27.95	2	14,071	0.01%
2021/05/14	2	30.35	2	31.30	30.40	0	14,074	0.00%
2021/05/13	2	29.95	0	0.00	30.50	2	14,115	0.01%
2021/05/11	0	0.00	11	35.69	33.40	-11	14,219	-0.08%
2021/05/07	0	0.00	5	37.55	38.40	-5	15,048	-0.03%
2021/05/05	0	0.00	1	38.05	37.05	-1	17,275	-0.01%
2021/05/04	0	0.00	1	37.45	36.20	-1	17,441	-0.01%
2021/05/03	3	39.32	1	38.50	38.40	2	17,497	0.01%
2021/04/29	9	42.62	8.1	43.43	42.35	0.9	17,343	0.01%
2021/04/28	0	0.00	1	43.35	43.55	-1	17,050	-0.01%
2021/04/27	1	41.50	0	0.00	41.10	1	16,839	0.01%
2021/04/26	7	41.90	0	0.00	41.50	7	16,783	0.04%
2021/04/23	2	40.73	0	0.00	41.55	2	16,738	0.01%
2021/04/22	0	0.00	4	42.05	40.40	-4	16,735	-0.02%
2021/04/21	6	42.54	0	0.00	42.50	6	16,630	0.04%
2021/04/20	8	42.27	5	42.88	43.10	3	16,625	0.02%
2021/04/19	6	42.79	0	0.00	42.45	6	17,382	0.03%
2021/04/16	2	43.28	0	0.00	43.25	2	17,664	0.01%
2021/04/14	2	43.45	0	0.00	43.00	2	17,457	0.01%
2021/04/13	7	45.84	2	45.38	44.65	5	17,139	0.03%
2021/04/12	0	0.00	6	47.49	46.80	-6	16,746	-0.04%
2021/04/09	2	44.73	6	44.25	44.15	-4	15,904	-0.03%
2021/04/08	5	44.88	2	46.50	44.20	3	15,471	0.02%
2021/04/07	9	41.82	18	41.96	43.80	-9	14,349	-0.06%
2021/04/06	6	38.75	3	39.60	39.85	3	13,508	0.02%
2021/04/01	13	39.25	6	39.38	38.90	7	13,292	0.05%
2021/03/31	4	39.26	36	39.64	39.20	-32	13,098	-0.24%
2021/03/30	5	37.68	0	0.00	37.65	5	12,370	0.04%
2021/03/29	4	39.49	36	38.67	37.75	-32	12,029	-0.27%
2021/03/26	12	35.92	0	0.00	36.05	12	11,143	0.11%
2021/03/25	4	36.51	3	35.95	35.95	1	11,190	0.01%
2021/03/24	11	36.74	5	36.50	36.60	6	11,189	0.05%
2021/03/23	0	0.00	1	35.95	35.95	-1	11,121	-0.01%
2021/03/19	1	35.70	0	0.00	35.70	1	11,227	0.01%
2021/03/18	4	36.99	0	0.00	36.30	4	11,279	0.04%
2021/03/17	1	35.90	0	0.00	35.90	1	11,293	0.01%
2021/03/16	10	37.40	2	36.90	36.05	8	11,535	0.07%
2021/03/15	0	0.00	1	36.10	35.90	-1	11,746	-0.01%
2021/03/11	0	0.00	7	36.22	36.00	-7	12,967	-0.05%
2021/03/10	3	34.60	0	0.00	34.50	3	13,130	0.02%
2021/03/09	1	33.95	1	34.05	34.10	0	13,136	0.00%
2021/03/05	1	35.45	0	0.00	34.75	1	13,101	0.01%
2021/03/04	1	35.05	0	0.00	35.05	1	13,108	0.01%
2021/03/03	0	0.00	4	35.13	35.65	-4	13,074	-0.03%
2021/03/02	0	0.00	2	34.70	34.65	-2	13,034	-0.02%
2021/02/26	1	35.70	1	35.70	35.55	0	13,041	0.00%
2021/02/24	6	36.65	0	0.00	35.80	6	12,903	0.05%
2021/02/23	10	36.86	5	36.82	36.65	5	12,757	0.04%
2021/02/22	1	37.70	8	37.36	38.55	-7	12,540	-0.06%
2021/02/19	4	35.25	6.4	35.96	36.15	-2.4	11,822	-0.02%
2021/02/18	4	34.69	4	35.08	34.95	0	11,665	0.00%
2021/02/17	11	33.65	0	0.00	33.90	11	11,546	0.10%
2021/02/05	2	34.30	0	0.00	33.60	2	11,443	0.02%
2021/02/04	6	34.49	4	35.43	34.30	2	11,367	0.02%
2021/02/03	2	35.23	2	35.00	35.30	0	11,261	0.00%
2021/02/02	4	34.55	0	0.00	34.65	4	11,042	0.04%
2021/02/01	0	0.00	2	36.00	34.75	-2	10,865	-0.02%
2021/01/29	8	36.01	3	36.50	35.35	5	10,547	0.05%
2021/01/28	8	37.23	13	37.37	37.95	-5	9,839	-0.05%
2021/01/27	2	34.05	31.2	35.65	35.95	-29.2	8,352	-0.35%
2021/01/26	8	34.26	1	33.00	32.70	7	7,444	0.09%
2021/01/25	1	31.50	1	33.75	33.70	0	7,183	0.00%
2021/01/21	1	31.55	0	0.00	31.45	1	6,933	0.01%
2021/01/20	1	32.00	2	31.40	31.20	-1	6,893	-0.01%
2021/01/19	3	33.00	0	0.00	32.65	3	6,809	0.04%
2021/01/18	1	32.85	2	32.38	32.80	-1	6,793	-0.01%
2021/01/15	4.2	33.38	0	0.00	32.80	4.2	6,744	0.06%
2021/01/14	2	34.15	0	0.00	34.20	2	6,635	0.03%
2021/01/13	7	34.66	0	0.00	34.50	7	6,569	0.11%
2021/01/12	9	36.28	2.1	37.92	34.50	6.9	6,470	0.11%
2021/01/11	1	35.90	12	35.56	36.40	-11	5,694	-0.19%
2021/01/08	1	32.90	1	33.00	33.10	0	5,236	0.00%
2021/01/06	2	33.23	5	33.65	32.30	-3	5,173	-0.06%
2021/01/05	12	34.03	4	34.65	34.00	8	5,080	0.16%
2020/12/30	0	0.00	2	33.73	33.95	-2	4,877	-0.04%
2020/12/28	5	34.30	1	34.25	33.80	4	4,776	0.08%
2020/12/25	4.1	34.37	0	0.00	34.70	4.1	4,683	0.09%
2020/12/24	11	34.46	13	33.68	33.75	-2	4,533	-0.04%
2020/12/23	6	32.80	0	0.00	32.70	6	4,381	0.14%
2020/12/22	4	32.68	20	32.95	31.70	-16	4,354	-0.37%
2020/12/21	20	32.53	20	32.30	33.10	0	4,288	0.00%
2020/12/18	23	33.69	33	33.90	33.20	-10	4,218	-0.24%
2020/12/17	32	33.55	31	33.80	33.85	1	4,162	0.02%
2020/12/16	34	34.06	1	34.50	34.25	33	4,121	0.80%
2020/12/15	8	33.37	2	34.75	33.55	6	4,030	0.15%
2020/12/14	2	34.05	0	0.00	33.60	2	3,867	0.05%
2020/12/11	2	34.60	1	34.40	34.30	1	3,777	0.03%
2020/12/10	2	35.65	6	35.77	35.50	-4	3,620	-0.11%
2020/12/09	0	0.00	11	36.27	36.10	-11	3,342	-0.33%
2020/12/08	22	34.47	68	34.41	35.45	-46	2,996	-1.53%
2020/12/07	7	32.27	8	32.59	33.35	-1	2,417	-0.04%
2020/12/04	1	30.85	26	29.87	30.85	-25	1,709	-1.46%
2020/11/30	0	0.00	2	28.10	27.70	-2	1,278	-0.16%
2020/11/25	3	27.38	2	27.45	27.10	1	1,191	0.08%
2020/10/28	2	26.98	50	27.05	26.60	-48	1,398	-3.43%
2020/10/27	0	0.00	50	27.04	27.00	-50	1,408	-3.55%
2020/10/23	0	0.00	1	27.50	27.75	-1	1,600	-0.06%
2020/10/21	1	27.00	1	27.30	26.95	0	1,606	0.00%
2020/10/19	2	27.55	2	28.08	27.20	0	1,614	0.00%
2020/10/16	0	0.00	2	26.75	26.80	-2	1,518	-0.13%
2020/10/15	2	26.90	0	0.00	26.70	2	1,526	0.13%
2020/10/14	0	0.00	1	26.80	26.70	-1	1,542	-0.06%
2020/10/13	0	0.00	1	26.60	26.90	-1	1,566	-0.06%
2020/10/12	1	26.35	1	26.60	26.35	0	1,585	0.00%
2020/09/29	47	25.30	0	0.00	25.25	47	2,108	2.23%
2020/09/25	53	25.60	0	0.00	24.90	53	2,337	2.27%
2020/09/14	0	0.00	8	27.00	26.95	-8	2,391	-0.33%
2020/09/11	8	27.14	0	0.00	26.95	8	2,435	0.33%
2020/09/10	1	27.20	1	27.60	27.25	0	2,704	0.00%
2020/09/08	1	26.80	0	0.00	26.70	1	2,759	0.04%
2020/08/31	2	25.85	0	0.00	25.85	2	2,845	0.07%
2020/08/28	0	0.00	8	25.90	25.85	-8	2,869	-0.28%
2020/08/18	0	0.00	10	27.05	27.10	-10	3,094	-0.32%
2020/08/14	1	26.85	0	0.00	26.75	1	3,127	0.03%
2020/08/05	20	27.68	2	27.93	27.85	18	3,221	0.56%
2020/08/04	0	0.00	3	27.83	27.55	-3	3,266	-0.09%
2020/08/03	0	0.00	1	27.60	27.70	-1	3,195	-0.03%
2020/07/30	3	27.45	3	27.83	27.15	0	3,184	0.00%
2020/07/29	1	26.45	0	0.00	26.60	1	3,041	0.03%
2020/07/23	1	27.00	0	0.00	27.10	1	2,973	0.03%
2020/07/22	1	27.15	1	27.65	26.90	0	2,966	0.00%
2020/07/21	0	0.00	1.4	26.89	27.10	-1.4	2,931	-0.05%
2020/07/20	1	26.20	0	0.00	26.25	1	2,905	0.03%
2020/07/17	10	26.90	40	26.76	26.60	-30	2,894	-1.04%
2020/07/16	0	0.00	1	27.40	27.35	-1	2,880	-0.03%
2020/07/13	1	27.25	7	27.10	27.05	-6	2,795	-0.21%
2020/07/10	1	27.60	1	27.50	27.30	0	2,780	0.00%
2020/07/09	4	28.15	0	0.00	28.80	4	2,671	0.15%
2020/07/08	10	27.70	6	27.38	27.50	4	2,496	0.16%
2020/07/07	0	0.00	6	26.99	26.80	-6	2,352	-0.26%
2020/07/06	0	0.00	9	26.11	25.90	-9	2,157	-0.42%
2020/07/03	6	25.65	5	25.59	25.75	1	2,138	0.05%
2020/07/02	1	25.10	0	0.00	25.15	1	2,102	0.05%
2020/06/29	1	24.80	0	0.00	24.85	1	2,075	0.05%
2020/06/24	1	25.10	0	0.00	25.40	1	2,045	0.05%
2020/06/19	1	26.10	0	0.00	25.60	1	1,986	0.05%
2020/06/18	1	25.90	4	25.70	25.70	-3	1,953	-0.15%
2020/06/17	10	26.53	0	0.00	26.30	10	1,900	0.53%
2020/06/16	0	0.00	3	24.95	25.40	-3	1,617	-0.19%
2020/06/12	0	0.00	2	24.13	24.30	-2	1,603	-0.12%
2020/06/09	1	24.45	0	0.00	24.45	1	1,639	0.06%
2020/06/08	0	0.00	1	25.10	24.80	-1	1,657	-0.06%
2020/06/04	0	0.00	3	24.63	24.50	-3	1,609	-0.19%
2020/06/02	1	24.25	0	0.00	24.10	1	1,592	0.06%
2020/06/01	1	24.20	2	24.20	24.20	-1	1,584	-0.06%
2020/05/25	0	0.00	2	22.75	23.00	-2	1,348	-0.15%
2020/05/20	3	23.27	1	23.90	23.00	2	1,287	0.16%
2020/05/12	4	21.95	0	0.00	22.40	4	1,103	0.36%
2020/05/11	0	0.00	2	22.10	22.40	-2	1,015	-0.20%
2020/04/17	20	19.50	20	19.09	18.95	0	962	0.00%
2020/04/15	0	0.00	10	19.27	19.20	-10	955	-1.05%
2020/04/14	0	0.00	10	18.80	18.80	-10	939	-1.06%
2020/04/09	0	0.00	5	18.65	18.70	-5	937	-0.53%
2020/04/08	20	18.38	0	0.00	18.55	20	932	2.14%
2020/03/26	0	0.00	5	17.45	17.60	-5	937	-0.53%
2020/03/25	0	17.30	0	0.00	17.25	0	933	0.00%
2020/03/20	10	17.25	10	17.50	17.30	0	1,023	0.00%
2020/02/25	0	0.00	6	20.75	21.05	-6	796	-0.75%
2020/02/07	2	21.40	0	0.00	21.05	2	853	0.23%
2020/02/05	0	0.00	50	21.28	21.25	-50	856	-5.84%
2020/02/03	50	20.81	0	0.00	21.20	50	829	6.03%
2020/01/31	1	20.70	0	0.00	20.55	1	782	0.13%
2019/12/31	1	24.05	0	0.00	24.10	1	715	0.14%
2019/12/27	3	24.30	3	24.60	24.20	0	709	0.00%
2019/12/23	3	24.33	0	0.00	24.30	3	704	0.43%
2019/12/19	0	0.00	1	24.55	24.45	-1	705	-0.14%
2019/12/18	0	0.00	15	24.74	24.70	-15	738	-2.03%
2019/12/16	20	23.50	0	0.00	23.50	20	697	2.87%
2019/11/19	0	0.00	4	23.04	22.90	-4	785	-0.51%
2019/11/08	0	0.00	1	24.00	24.20	-1	776	-0.13%
2019/11/07	1	24.05	0	0.00	24.00	1	778	0.13%
2019/11/05	20	23.75	0	0.00	23.80	20	772	2.59%
2019/10/18	2	23.95	0	0.00	23.80	2	935	0.21%
2019/10/04	1	24.50	0	0.00	24.55	1	1,198	0.08%
2019/09/20	0	0.00	3	25.35	25.10	-3	1,197	-0.25%
2019/09/19	0	0.00	1	24.85	25.15	-1	1,153	-0.09%
2019/09/18	0	0.00	9	25.20	25.20	-9	1,149	-0.78%
2019/09/16	1	24.90	0	0.00	24.90	1	1,124	0.09%
2019/09/10	0	0.00	1	24.90	24.85	-1	1,131	-0.09%
2019/09/06	0	0.00	1	25.05	25.05	-1	1,146	-0.09%
2019/09/04	3	25.05	0	0.00	25.00	3	1,162	0.26%
2019/09/02	0	0.00	2	24.95	25.00	-2	1,183	-0.17%
2019/08/16	0	0.00	2	23.40	23.70	-2	1,231	-0.16%
2019/08/14	2	23.35	0	0.00	23.30	2	1,242	0.16%
2019/08/07	1	23.20	0	0.00	23.00	1	1,280	0.08%
2019/08/02	1	23.80	0	0.00	24.00	1	1,325	0.08%
2019/07/30	3	25.58	0	0.00	25.30	3	1,360	0.22%
2019/07/26	0	0.00	1	25.25	25.45	-1	1,381	-0.07%
2019/07/19	1	24.95	0	0.00	24.90	1	1,431	0.07%
2019/07/18	1	25.20	5	25.46	25.15	-4	1,472	-0.27%
2019/07/17	0	0.00	8	24.93	24.90	-8	1,449	-0.55%
2019/07/16	0	0.00	3	24.70	24.65	-3	1,467	-0.20%
2019/07/11	2	24.83	4	24.70	24.70	-2	1,636	-0.12%
2019/07/10	2	24.93	2	25.23	25.25	0	1,603	0.00%
2019/06/28	1	25.70	10	25.90	26.05	-9	2,006	-0.45%
2019/06/19	0	0.00	2	25.95	26.00	-2	2,314	-0.09%
2019/06/18	2	25.40	0	0.00	25.75	2	2,441	0.08%
2019/06/17	0	0.00	2	25.73	25.80	-2	2,538	-0.08%
2019/06/06	0	0.00	1	25.10	24.95	-1	2,953	-0.03%
2019/06/03	2	24.45	2	24.95	24.60	0	2,982	0.00%
2019/05/29	0	0.00	2	24.65	24.80	-2	3,046	-0.07%
2019/05/27	2	24.43	0	0.00	24.60	2	3,102	0.06%
2019/05/24	0	0.00	2	24.68	24.55	-2	3,147	-0.06%
2019/05/21	1	23.65	1	23.90	24.30	0	3,476	0.00%
2019/05/14	4	24.50	0	0.00	24.50	4	3,740	0.11%
2019/05/09	0	0.00	4	26.05	25.35	-4	3,865	-0.10%
2019/05/08	1	26.30	0	0.00	26.30	1	3,835	0.03%
2019/05/07	4	26.81	0	0.00	26.75	4	3,847	0.10%
2019/05/03	4	27.55	9	27.47	27.75	-5	3,857	-0.13%
2019/04/30	1	26.60	0	0.00	26.80	1	3,877	0.03%
2019/04/29	1	26.85	0	0.00	26.75	1	3,898	0.03%
2019/04/26	8	27.80	0	0.00	27.35	8	3,912	0.20%
2019/04/24	5	28.32	5	28.65	28.30	0	3,914	0.00%
2019/04/22	12	28.35	2	28.40	28.10	10	3,878	0.26%
2019/04/18	3	27.85	0	0.00	27.65	3	3,995	0.08%
2019/04/17	2	28.35	4	28.55	28.25	-2	4,037	-0.05%
2019/04/15	2	27.90	0	0.00	27.90	2	4,106	0.05%
2019/04/12	1	27.55	0	0.00	27.50	1	4,099	0.02%
2019/04/11	13	28.07	0	0.00	27.85	13	4,074	0.32%
2019/04/10	1	28.85	0	0.00	28.80	1	4,000	0.02%
2019/04/09	11	29.10	10	29.38	28.90	1	3,968	0.03%
2019/04/08	23	28.35	6	28.53	28.35	17	3,715	0.46%
2019/04/02	6	27.84	0	0.00	27.90	6	3,661	0.16%
2019/04/01	2	28.08	2	28.10	27.80	0	3,650	0.00%
2019/03/29	2	27.73	0	0.00	27.75	2	3,617	0.06%
2019/03/28	0	0.00	5	27.87	27.90	-5	3,627	-0.14%
2019/03/27	1	27.55	0	0.00	27.45	1	3,592	0.03%
2019/03/26	6	27.57	2	27.90	27.60	4	3,642	0.11%
2019/03/25	2	27.48	0	0.00	27.40	2	3,670	0.05%
2019/03/22	3	28.70	0	0.00	28.40	3	3,676	0.08%
2019/03/21	4	28.98	14	28.67	28.85	-10	3,572	-0.28%
2019/03/20	5	28.40	4	28.80	28.30	1	3,471	0.03%
2019/03/19	12	28.65	8	28.53	28.25	4	3,457	0.12%
2019/03/18	2	27.65	2	28.20	28.10	0	3,387	0.00%
2019/03/15	3	27.57	2	28.00	27.40	1	3,381	0.03%
2019/03/14	3	27.83	6	27.91	27.80	-3	3,480	-0.09%
2019/03/08	1	26.80	0	0.00	26.70	1	3,831	0.03%
2019/03/07	2	27.23	0	0.00	26.95	2	3,885	0.05%
2019/03/05	0	0.00	3	27.67	27.85	-3	3,999	-0.08%
2019/02/27	4	27.20	0	0.00	27.20	4	4,200	0.10%
2019/02/26	1	27.65	0	0.00	27.50	1	4,250	0.02%
2019/02/25	1	28.05	0	0.00	27.95	1	4,521	0.02%
2019/02/22	1	28.00	0	0.00	27.95	1	4,524	0.02%
2019/02/21	11	28.20	11	28.04	28.00	0	4,527	0.00%
2019/02/20	1	27.30	0	0.00	27.30	1	4,326	0.02%
2019/02/18	0	0.00	2	27.78	27.90	-2	4,475	-0.04%
2019/02/15	1	26.90	0	0.00	26.80	1	4,489	0.02%
2019/02/14	4	27.55	0	0.00	27.30	4	4,490	0.09%
2019/02/12	0	0.00	1	27.80	27.60	-1	4,515	-0.02%
2019/02/11	0	0.00	7	26.81	27.30	-7	4,541	-0.15%
2019/01/29	1	26.40	0	0.00	26.30	1	4,885	0.02%
2019/01/28	2	26.65	3	26.78	26.55	-1	5,048	-0.02%
2019/01/25	1	26.40	1	26.55	26.30	0	5,320	0.00%
2019/01/24	2	26.35	0	0.00	26.20	2	5,390	0.04%
2019/01/22	1	26.35	1	26.65	26.85	0	5,552	0.00%
2019/01/21	1	26.40	0	0.00	26.35	1	5,834	0.02%
2019/01/17	1	26.30	0	0.00	26.05	1	6,133	0.02%
2019/01/14	1	25.70	0	0.00	25.70	1	6,601	0.02%
2019/01/11	2	26.50	10	26.45	26.15	-8	6,606	-0.12%
2019/01/10	2	27.10	2	27.50	27.10	0	6,564	0.00%
2019/01/09	16	26.85	5	26.98	26.95	11	6,476	0.17%
2019/01/08	2	26.20	4	26.70	26.45	-2	6,428	-0.03%
2019/01/07	2	26.05	5	25.84	26.05	-3	6,372	-0.05%
2019/01/04	1	23.30	0	0.00	24.20	1	6,355	0.02%
2019/01/03	1	24.50	0	0.00	24.20	1	6,388	0.02%
2018/12/28	0	0.00	1	24.70	24.70	-1	6,468	-0.02%
2018/12/26	3	24.60	1	25.15	24.35	2	6,593	0.03%
2018/12/25	2	24.70	0	0.00	24.75	2	6,622	0.03%
2018/12/24	1	25.20	1	25.35	25.25	0	6,667	0.00%
2018/12/21	0	0.00	1	24.55	25.15	-1	6,689	-0.01%
2018/12/20	1	25.25	0	0.00	24.95	1	6,682	0.01%
2018/12/19	3	25.67	0	0.00	25.50	3	6,663	0.05%
2018/12/18	4	26.03	0	0.00	26.00	4	6,619	0.06%
2018/12/13	1	27.40	1	27.70	27.25	0	6,581	0.00%
2018/12/12	0	0.00	1	27.55	27.70	-1	6,589	-0.02%
2018/12/10	2	26.45	2	26.53	26.35	0	6,441	0.00%
2018/12/07	0	0.00	4	27.60	27.35	-4	6,387	-0.06%
2018/12/06	1	26.40	0	0.00	26.80	1	6,273	0.02%
2018/12/05	4	26.90	8	27.51	27.80	-4	6,196	-0.06%
2018/12/03	10	28.21	5	28.55	28.20	5	6,179	0.08%
2018/11/30	0	0.00	3	26.48	27.20	-3	6,018	-0.05%
2018/11/29	4	26.55	1	27.05	26.25	3	5,961	0.05%
2018/11/28	1	26.40	0	0.00	26.70	1	5,913	0.02%
2018/11/27	1	26.30	9	26.77	26.95	-8	5,885	-0.14%
2018/11/26	0	0.00	1	25.35	25.35	-1	5,660	-0.02%
2018/11/23	10	25.29	0	0.00	24.95	10	5,664	0.18%
2018/11/22	18	26.39	10	26.92	25.45	8	5,615	0.14%
2018/11/21	0.2	25.25	0	0.00	25.25	0.2	5,346	0.00%
2018/11/20	0	0.00	2	25.40	25.20	-2	5,341	-0.04%
2018/11/19	5	25.18	3	25.63	25.35	2	5,317	0.04%
2018/11/16	3	25.37	3	25.63	25.10	0	5,284	0.00%
2018/11/15	8	24.14	1	24.80	24.90	7	5,125	0.14%
2018/11/14	0	0.00	3	24.50	24.70	-3	5,058	-0.06%
2018/11/13	3	23.48	0	0.00	24.00	3	5,101	0.06%
2018/11/08	3	24.58	11	24.72	24.40	-8	5,254	-0.15%
2018/11/07	11	24.84	2	25.05	24.85	9	5,178	0.17%
2018/11/06	4	24.43	5	25.06	24.30	-1	5,222	-0.02%
2018/11/05	7	24.57	3	24.30	24.30	4	5,064	0.08%
2018/11/02	1	23.50	13	23.79	25.05	-12	4,931	-0.24%
2018/11/01	3	23.00	2	23.25	22.80	1	4,761	0.02%
2018/10/31	2	22.75	2	22.65	22.70	0	4,703	0.00%
2018/10/30	1	22.35	1	22.20	21.85	0	4,709	0.00%
2018/10/29	1	23.15	1	23.55	22.85	0	4,669	0.00%
2018/10/26	0	0.00	2	22.15	22.45	-2	4,479	-0.04%
2018/10/25	3	22.00	0	0.00	22.00	3	4,518	0.07%
2018/10/24	10	23.11	3	23.18	23.10	7	4,463	0.16%
2018/10/23	1	23.20	4	23.23	23.50	-3	4,403	-0.07%
2018/10/22	1	21.65	1	21.85	22.30	0	4,511	0.00%
2018/10/19	1	20.65	2	20.80	21.45	-1	4,600	-0.02%
2018/10/18	1	21.65	1	21.40	21.25	0	4,883	0.00%
2018/10/16	1	21.60	0	0.00	21.55	1	5,091	0.02%
2018/10/15	2	20.95	3	21.15	21.30	-1	5,373	-0.02%
2018/10/12	0	0.00	8	19.83	20.30	-8	5,445	-0.15%
2018/10/11	3	20.55	0	0.00	20.40	3	5,491	0.05%
2018/10/05	2	24.60	0	0.00	23.55	2	5,847	0.03%
2018/10/04	1	26.05	0	0.00	25.90	1	6,304	0.02%
2018/10/02	9	27.67	8	27.94	27.55	1	6,785	0.01%
2018/09/26	4	28.00	0	0.00	27.70	4	7,275	0.05%
2018/09/20	0	0.00	5	27.30	26.70	-5	8,115	-0.06%
2018/09/18	0	0.00	1	27.10	27.30	-1	8,443	-0.01%
2018/09/13	0.1	27.95	0	0.00	27.90	0.1	9,114	0.00%
2018/09/11	7	27.25	5	27.55	27.60	2	9,840	0.02%
2018/09/05	0	0.00	2	30.93	30.80	-2	12,342	-0.02%
2018/09/04	2	30.70	0	0.00	31.25	2	13,179	0.02%
2018/09/03	1	30.60	6	30.86	30.55	-5	13,777	-0.04%
2018/08/31	1	31.70	1	31.65	31.65	0	13,931	0.00%
2018/08/30	0	0.00	1	32.25	32.15	-1	14,010	-0.01%
2018/08/29	4	32.10	4	32.05	32.10	0	14,268	0.00%
2018/08/28	14	32.40	2	32.00	32.00	12	14,420	0.08%
2018/08/27	6	31.70	3	32.02	32.15	3	14,443	0.02%
2018/08/23	2	32.05	0	0.00	31.80	2	14,508	0.01%
2018/08/22	0.3	32.15	3	32.43	32.15	-2.7	14,615	-0.02%
2018/08/21	2	31.70	3	32.08	32.25	-1	14,934	-0.01%
2018/08/20	3	31.20	3	31.85	31.35	0	14,923	0.00%
2018/08/17	0	0.00	1	33.60	33.20	-1	14,864	-0.01%
2018/08/16	4	33.50	0	0.00	33.55	4	14,969	0.03%
2018/08/15	2	33.85	7	33.75	33.00	-5	14,918	-0.03%
2018/08/14	5	35.77	3	35.40	35.40	2	14,844	0.01%
2018/08/13	3	35.35	1	34.95	35.00	2	14,854	0.01%
2018/08/10	2	38.80	0	0.00	38.75	2	14,656	0.01%
2018/08/09	2	38.60	2	38.90	38.85	0	14,633	0.00%
2018/08/08	0	0.00	5	39.80	38.80	-5	14,628	-0.03%
2018/08/06	5	38.95	1	38.45	38.95	4	14,563	0.03%
2018/08/03	0	0.00	2	38.75	38.20	-2	14,635	-0.01%
2018/08/02	1	39.15	0	0.00	38.70	1	14,824	0.01%
2018/08/01	1	40.90	2	40.33	39.55	-1	14,901	-0.01%
2018/07/31	0	0.00	6	39.91	40.05	-6	14,748	-0.04%
2018/07/30	9	39.54	3	40.20	38.80	6	14,673	0.04%
2018/07/27	5	39.95	17	40.32	39.70	-12	14,513	-0.08%
2018/07/26	1	39.05	0	0.00	39.30	1	14,185	0.01%
2018/07/25	2	38.98	2	40.35	39.10	0	14,097	0.00%
2018/07/24	2	38.05	0	0.00	38.20	2	13,852	0.01%
2018/07/23	4	37.75	6	37.75	38.30	-2	14,002	-0.01%
2018/07/20	7	38.49	20	38.89	39.15	-13	13,972	-0.09%
2018/07/19	4	37.86	5	37.70	37.70	-1	13,682	-0.01%
2018/07/18	2	38.00	0	0.00	37.10	2	13,621	0.01%
2018/07/17	1	39.70	1	38.80	38.80	0	13,543	0.00%
2018/07/16	37	39.79	4	39.33	38.80	33	13,504	0.24%
2018/07/12	13	39.46	12	40.06	39.20	1	13,485	0.01%
2018/07/11	9.3	38.10	16	37.87	37.45	-6.7	13,190	-0.05%
2018/07/10	1	38.05	1	37.50	38.10	0	13,142	0.00%
2018/07/09	3	35.82	1	35.25	37.35	2	13,278	0.02%
2018/07/06	10	36.50	10	34.60	36.20	0	13,574	0.00%
2018/07/05	0	0.00	2	36.40	35.05	-2	13,466	-0.01%
2018/07/04	12	36.98	1	37.85	37.30	11	13,335	0.08%
2018/07/02	5	40.20	5	40.60	38.90	0	12,933	0.00%
2018/06/29	4	40.11	12	40.06	40.20	-8	12,745	-0.06%
2018/06/28	17	38.24	6	38.73	38.50	11	12,290	0.09%
2018/06/27	12	38.60	0	0.00	37.65	12	12,126	0.10%
2018/06/26	1	38.30	26	37.58	38.65	-25	12,018	-0.21%
2018/06/25	24	38.62	8	37.20	37.15	16	11,715	0.14%
2018/06/22	10	38.35	1	38.90	38.50	9	11,498	0.08%
2018/06/21	3	39.98	5	40.61	39.70	-2	11,318	-0.02%
2018/06/20	6	40.66	3	41.12	39.70	3	11,111	0.03%
2018/06/19	4	41.86	14	42.53	40.65	-10	10,610	-0.09%
2018/06/15	2	43.63	12	43.38	43.10	-10	10,274	-0.10%
2018/06/14	8	42.38	9	44.29	43.60	-1	9,805	-0.01%
2018/06/13	19.2	42.41	65	41.99	40.85	-45.8	8,869	-0.52%
2018/06/12	27	39.14	30	38.28	39.75	-3	7,970	-0.04%
2018/06/11	23	35.63	18	35.43	36.15	5	7,313	0.07%
2018/06/08	23	33.18	11	33.75	32.90	12	6,705	0.18%
2018/06/07	3	33.15	10	32.80	32.50	-7	6,570	-0.11%
2018/06/06	8	33.50	10	33.87	33.25	-2	6,514	-0.03%
2018/06/05	19	32.67	15	32.78	33.00	4	6,352	0.06%
2018/06/04	9	32.24	2	32.70	31.95	7	6,444	0.11%
2018/06/01	2	31.90	2	32.10	32.00	0	6,408	0.00%
2018/05/31	8	31.95	3	32.38	31.85	5	6,387	0.08%
2018/05/30	10	31.99	0	0.00	31.85	10	6,307	0.16%
2018/05/29	15	33.63	43	33.52	33.25	-28	6,198	-0.45%
2018/05/28	3	31.80	3	32.17	32.05	0	5,829	0.00%
2018/05/25	2	31.80	0	0.00	31.70	2	5,870	0.03%
2018/05/24	10	32.13	14	32.42	32.00	-4	5,830	-0.07%
2018/05/23	11	31.45	7	31.77	31.45	4	5,710	0.07%
2018/05/22	3	31.42	3	31.55	31.30	0	5,713	0.00%
2018/05/21	9	31.46	9	31.74	31.55	0	5,711	0.00%
2018/05/18	3	30.55	3	30.80	30.35	0	5,684	0.00%
2018/05/17	2	31.15	4	31.40	30.85	-2	5,762	-0.03%
2018/05/16	4	30.90	0	0.00	30.85	4	5,748	0.07%
2018/05/15	2	30.55	0	0.00	31.10	2	5,771	0.03%
2018/05/14	16	31.24	10	31.20	31.05	6	5,885	0.10%
2018/05/11	12	32.60	0	0.00	31.85	12	5,887	0.20%
2018/05/10	39	32.75	25	33.12	33.15	14	5,914	0.24%
2018/05/09	1	31.70	13	32.60	32.30	-12	5,755	-0.21%
2018/05/08	10	31.65	10	31.70	31.20	0	5,597	0.00%
2018/05/07	0	0.00	4	30.60	31.00	-4	5,581	-0.07%
2018/05/04	4	30.51	5	30.82	30.40	-1	5,602	-0.02%
2018/05/03	0	0.00	1	31.20	30.70	-1	5,605	-0.02%
2018/05/02	5	31.53	3	31.48	31.10	2	5,658	0.04%
2018/04/30	3	30.60	3	31.10	31.50	0	5,726	0.00%
2018/04/26	0	0.00	4	30.55	30.90	-4	5,552	-0.07%
2018/04/25	1	29.85	0	0.00	29.85	1	5,545	0.02%
2018/04/24	1	29.65	2	30.60	29.75	-1	5,608	-0.02%
2018/04/23	1	30.75	0	0.00	30.65	1	5,657	0.02%
2018/04/19	3	31.85	0	0.00	31.85	3	5,696	0.05%
2018/04/18	0	0.00	3	32.85	32.45	-3	5,982	-0.05%
2018/04/13	24	32.20	16	32.16	31.50	8	5,951	0.13%
2018/04/12	10	31.30	6	31.00	31.45	4	5,909	0.07%
2018/04/11	10	29.35	1	29.60	28.85	9	5,857	0.15%
2018/04/03	4	28.20	0	0.00	28.50	4	6,718	0.06%
2018/03/30	3	29.15	0	0.00	29.00	3	6,977	0.04%
2018/03/27	0	0.00	1	29.50	29.30	-1	7,362	-0.01%
2018/03/23	3	27.92	2	28.30	28.45	1	7,555	0.01%
2018/03/16	1	30.35	2	30.30	30.05	-1	8,570	-0.01%
2018/03/15	2	30.55	3	31.27	30.60	-1	9,211	-0.01%
2018/03/13	0	0.00	1	30.05	29.70	-1	9,736	-0.01%
2018/03/12	1	29.25	0	0.00	29.30	1	9,907	0.01%
2018/03/08	3	29.90	7	29.01	30.50	-4	10,543	-0.04%
2018/03/07	3	27.93	1	28.10	27.75	2	10,465	0.02%
2018/03/06	2	28.25	0	0.00	28.10	2	10,696	0.02%
2018/03/05	5	28.38	0	0.00	28.00	5	11,553	0.04%
2018/03/02	12	28.84	5	28.70	28.80	7	11,789	0.06%
2018/03/01	1	29.25	7	29.11	29.25	-6	11,835	-0.05%
2018/02/27	2	29.60	4	29.54	29.55	-2	11,978	-0.02%
2018/02/26	7	28.91	0	0.00	28.80	7	11,916	0.06%
2018/02/21	5	27.95	5	28.25	28.65	0	11,949	0.00%
2018/02/12	1	27.30	1	27.90	27.35	0	11,930	0.00%
2018/02/09	1	26.20	0	0.00	27.40	1	11,943	0.01%
2018/02/08	1.6	29.09	0	0.00	28.75	1.6	11,852	0.01%
2018/02/07	0	0.00	1	30.45	29.45	-1	11,837	-0.01%
2018/02/06	1	29.25	0	0.00	29.25	1	11,827	0.01%
2018/02/05	1	31.90	0	0.00	32.45	1	11,732	0.01%
2018/02/02	5	33.25	0	0.00	33.25	5	11,737	0.04%
2018/02/01	3	33.00	1	33.35	32.65	2	11,599	0.02%
2018/01/31	1	32.00	0	0.00	31.90	1	11,546	0.01%
2018/01/25	0	0.00	1	33.00	32.70	-1	11,573	-0.01%
2018/01/24	0	0.00	4	32.46	33.05	-4	11,526	-0.03%
2018/01/23	5.5	32.70	0	0.00	32.60	5.5	11,608	0.05%
2018/01/22	3	32.90	2	33.30	33.15	1	11,601	0.01%
2018/01/19	1	32.60	4	33.00	32.80	-3	11,625	-0.03%
2018/01/18	0.2	33.65	2	34.50	33.65	-1.8	11,535	-0.02%
2018/01/17	0	0.00	10	34.50	34.35	-10	11,786	-0.08%
2018/01/15	1.2	34.43	0	0.00	34.60	1.2	11,900	0.01%
2018/01/12	1	33.90	21	34.55	35.00	-20	11,863	-0.17%
2018/01/11	11	33.58	0	0.00	33.25	11	11,504	0.10%
2018/01/10	3	34.90	0	0.00	34.65	3	11,288	0.03%
2018/01/09	12	34.88	0	0.00	35.00	12	11,153	0.11%
2018/01/08	0	0.00	70	35.80	34.80	-70	10,902	-0.64%
2018/01/05	12	36.18	1	35.70	35.60	11	10,554	0.10%
2018/01/04	71	35.44	29	35.61	36.30	42	10,290	0.41%
2018/01/03	0	0.00	5	32.42	33.00	-5	9,638	-0.05%
2018/01/02	3	31.55	6	31.83	32.05	-3	9,507	-0.03%

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科 Q1營收動能強UDN聯合新聞網－2022/02/28

華晶科

受惠醫療及車用鏡頭出貨升溫，華晶科（3059）元月營收衝上11.96億元，為2018年7月以來新高。法人預期，在出貨動能......詳全文

華晶科

券商分點績效/獲利分析

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

兆豐-斗南 券商分點個股進出 兆豐-斗南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析