華晶科 (3059)-兆豐-麻豆券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
37.80
漲跌
▼0.05
漲幅
-0.13%
成交量
2,659張
產業
上市光電類股
571人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－兆豐-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-麻豆券商分點個股進出
兆豐-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	39.85	2	39.05	39.05	1	6,681	0.01%
2024/04/25	4	40.14	1	40.20	39.85	3	6,618	0.05%
2024/04/24	0	0.00	3	39.08	38.95	-3	6,450	-0.05%
2024/04/23	3	38.82	3	39.10	38.55	0	6,397	0.00%
2024/04/19	0	0.00	1	37.05	37.35	-1	6,234	-0.02%
2024/04/18	1	38.45	0	0.00	38.35	1	6,169	0.02%
2024/04/17	1	39.30	2	39.15	38.85	-1	6,116	-0.02%
2024/04/16	32	38.98	38	38.25	38.20	-6	6,052	-0.10%
2024/04/15	3	42.12	4	41.31	40.80	-1	5,861	-0.02%
2024/04/12	13	40.86	17	40.69	41.00	-4	5,497	-0.07%
2024/04/11	4	40.15	0	0.00	39.90	4	5,308	0.08%
2024/04/10	7.2	41.37	10	41.00	41.20	-2.8	5,181	-0.05%
2024/04/09	1.2	39.61	0	0.00	38.85	1.2	4,761	0.03%
2024/04/08	2.5	39.92	8	39.80	40.05	-5.5	4,682	-0.12%
2024/04/03	0.1	38.10	0	0.00	37.75	0.1	4,277	0.00%
2024/04/02	3	38.92	0	0.00	38.55	3	4,216	0.07%
2024/04/01	1	38.95	3	37.85	38.80	-2	4,059	-0.05%
2024/03/29	1	36.25	0	0.00	35.95	1	3,804	0.03%
2024/03/26	8	37.20	0	0.00	36.25	8	3,686	0.22%
2024/03/25	5	39.30	16	39.37	38.70	-11	3,401	-0.32%
2024/03/22	0	0.00	2	36.20	36.15	-2	2,694	-0.07%
2024/03/21	2	35.20	0	0.00	35.15	2	2,590	0.08%
2024/03/20	1	34.30	2	35.03	35.55	-1	2,564	-0.04%
2024/03/19	1	34.50	0	0.00	34.75	1	2,453	0.04%
2024/03/18	1	33.05	6	33.05	33.40	-5	2,379	-0.21%
2024/03/15	0	0.00	6	33.33	33.15	-6	2,407	-0.25%
2024/03/14	1	33.65	0	0.00	33.25	1	2,513	0.04%
2024/03/13	1	33.30	0	0.00	33.25	1	2,556	0.04%
2024/03/08	1	33.75	0	0.00	33.60	1	2,799	0.04%
2024/03/07	5	34.17	5	34.05	34.00	0	2,861	0.00%
2024/03/06	1	34.60	0	0.00	34.55	1	2,920	0.03%
2024/03/04	11	35.35	0	0.00	35.20	11	3,113	0.35%
2024/02/29	1	34.80	0	0.00	34.80	1	3,282	0.03%
2024/02/27	3	35.20	0	0.00	34.95	3	3,394	0.09%
2024/02/26	3	35.10	0	0.00	35.15	3	3,785	0.08%
2024/02/23	1	34.90	1	35.10	34.90	0	4,309	0.00%
2024/02/22	3	35.73	0	0.00	35.60	3	4,922	0.06%
2024/02/19	3	36.50	0	0.00	36.45	3	5,440	0.06%
2024/02/16	2	36.25	2	35.95	36.45	0	5,473	0.00%
2024/02/15	3	35.28	0	0.00	35.25	3	5,490	0.05%
2024/02/05	1	36.40	0	0.00	36.40	1	5,467	0.02%
2024/02/02	3	36.27	0	0.00	36.15	3	5,454	0.06%
2024/02/01	4	36.58	0	0.00	36.45	4	5,438	0.07%
2024/01/31	3	36.70	0	0.00	36.65	3	5,429	0.06%
2024/01/30	1	37.00	3	37.15	37.00	-2	5,417	-0.04%
2024/01/29	0	0.00	1	37.40	37.40	-1	5,413	-0.02%
2024/01/26	2	36.50	0	0.00	36.45	2	5,328	0.04%
2024/01/25	2	37.15	0	0.00	37.10	2	5,300	0.04%
2024/01/24	2	37.35	0	0.00	37.25	2	5,273	0.04%
2024/01/23	13	37.73	11	37.95	37.65	2	5,189	0.04%
2024/01/22	4	35.70	2	36.15	36.30	2	4,889	0.04%
2024/01/19	9	35.03	0	0.00	35.30	9	4,931	0.18%
2024/01/17	1	35.10	4	35.58	35.20	-3	4,917	-0.06%
2024/01/16	5	34.79	0	0.00	34.75	5	4,865	0.10%
2024/01/15	5	34.86	1	35.05	35.05	4	4,848	0.08%
2024/01/12	3	34.40	0	0.00	34.30	3	4,855	0.06%
2024/01/10	47	34.66	0	0.00	34.50	47	4,935	0.95%
2024/01/09	6	35.69	0	0.00	35.15	6	4,924	0.12%
2024/01/08	5	36.42	0	0.00	36.05	5	4,910	0.10%
2024/01/05	26	37.08	0	0.00	36.75	26	4,977	0.52%
2024/01/04	27	37.46	0	0.00	37.15	27	4,965	0.54%
2024/01/02	10	38.11	1	37.95	38.00	9	4,958	0.18%
2023/12/29	30	37.30	0	0.00	37.35	30	4,969	0.60%
2023/12/28	57.1	37.57	0	0.00	37.40	57.1	4,963	1.15%
2023/12/27	0	0.00	3	37.40	37.75	-3	4,958	-0.06%
2023/12/26	0	0.00	1	37.10	37.30	-1	4,940	-0.02%
2023/12/25	1	36.65	0	0.00	36.65	1	4,933	0.02%
2023/12/22	0.1	37.15	0	0.00	37.15	0.1	4,922	0.00%
2023/12/19	1	36.35	1	36.65	36.90	0	4,886	0.00%
2023/12/18	1	37.65	3	38.22	37.20	-2	4,860	-0.04%
2023/12/15	1.2	37.27	0	0.00	36.95	1.2	4,800	0.02%
2023/12/14	1	37.30	2	37.65	37.60	-1	4,794	-0.02%
2023/12/13	1	37.30	1	37.70	37.00	0	4,792	0.00%
2023/12/12	1	37.30	1	37.10	37.10	0	4,777	0.00%
2023/12/11	3	37.22	0	0.00	37.00	3	4,752	0.06%
2023/12/08	1	38.00	1	38.30	38.35	0	4,657	0.00%
2023/12/07	6	39.19	5	38.30	38.20	1	4,607	0.02%
2023/12/06	1	37.75	1	38.15	38.15	0	4,425	0.00%
2023/12/05	1	37.85	1	38.10	38.10	0	4,385	0.00%
2023/12/01	1	38.55	0	0.00	38.55	1	4,323	0.02%
2023/11/28	0	0.00	1	39.70	39.60	-1	4,253	-0.02%
2023/11/27	1	39.25	0	0.00	39.00	1	4,259	0.02%
2023/11/24	5.3	40.18	12	39.65	39.75	-6.7	4,131	-0.16%
2023/11/22	2	37.68	6	39.48	40.80	-4	3,603	-0.11%
2023/11/21	34.4	38.72	36	38.78	38.30	-1.6	3,074	-0.05%
2023/11/20	16	37.39	14	38.81	39.25	2	2,440	0.08%
2023/11/17	0	0.00	3	35.73	35.70	-3	2,038	-0.15%
2023/11/16	1	35.80	3	35.60	35.35	-2	1,992	-0.10%
2023/11/15	0	0.00	1	34.55	34.65	-1	1,896	-0.05%
2023/11/14	1	34.00	1	34.40	33.90	0	1,860	0.00%
2023/10/27	1	34.00	1	34.70	33.95	0	1,873	0.00%
2023/10/26	1	33.80	0	0.00	33.60	1	1,795	0.06%
2023/10/25	0	0.00	1	34.45	34.55	-1	1,826	-0.05%
2023/10/20	1	33.90	0	0.00	33.75	1	2,335	0.04%
2023/10/19	0	0.00	2	34.00	34.30	-2	2,331	-0.09%
2023/10/16	1	34.10	1	34.55	33.75	0	2,232	0.00%
2023/10/13	1	35.40	1	34.90	34.85	0	2,229	0.00%
2023/10/06	1	34.10	0	0.00	34.15	1	2,151	0.05%
2023/10/05	1	34.75	1	34.65	34.65	0	2,149	0.00%
2023/09/19	0	0.00	1	33.80	33.40	-1	2,138	-0.05%
2023/09/18	1	34.85	0	0.00	34.85	1	2,107	0.05%
2023/09/15	0	0.00	1	34.50	34.60	-1	2,085	-0.05%
2023/09/04	1	36.20	0	0.00	35.90	1	2,125	0.05%
2023/09/01	1	36.05	1	36.35	36.10	0	2,101	0.00%
2023/08/31	0	0.00	1	35.65	35.65	-1	1,990	-0.05%
2023/08/30	0	0.00	2	34.33	34.35	-2	1,952	-0.10%
2023/08/29	0	0.00	1	33.95	34.05	-1	1,995	-0.05%
2023/08/28	1	33.35	0	0.00	33.35	1	2,176	0.05%
2023/08/25	1	33.80	0	0.00	33.80	1	2,253	0.04%
2023/08/15	0	0.00	1	33.10	33.05	-1	2,261	-0.04%
2023/08/14	1	32.75	0	0.00	32.75	1	2,273	0.04%
2023/08/10	0.7	33.50	0	0.00	33.40	0.7	2,329	0.03%
2023/08/07	0	0.00	2	34.60	34.50	-2	2,313	-0.09%
2023/08/02	1	35.25	0	0.00	34.50	1	2,319	0.04%
2023/08/01	8	35.96	8	35.55	35.40	0	2,293	0.00%
2023/07/31	0	0.00	2	35.75	35.60	-2	2,271	-0.09%
2023/07/28	2	35.15	3	35.25	35.25	-1	2,211	-0.05%
2023/07/27	3	36.35	0	0.00	35.90	3	2,172	0.14%
2023/07/26	4	36.89	3	36.85	36.35	1	2,067	0.05%
2023/07/25	0	0.00	1	34.50	34.40	-1	1,707	-0.06%
2023/07/18	0	0.00	2	34.08	33.60	-2	1,706	-0.12%
2023/07/14	2	33.25	0	0.00	33.20	2	1,724	0.12%
2023/07/11	1	33.65	0	0.00	33.55	1	1,748	0.06%
2023/07/07	2	33.75	1	33.95	33.80	1	1,880	0.05%
2023/07/05	1	34.60	1	34.65	34.25	0	1,931	0.00%
2023/06/30	1	34.10	0	0.00	34.10	1	1,953	0.05%
2023/06/27	1	34.10	0	0.00	34.00	1	1,969	0.05%
2023/06/20	1	35.10	1	35.20	35.00	0	2,046	0.00%
2023/06/15	0	0.00	1	35.75	36.10	-1	2,222	-0.04%
2023/06/13	0	0.00	1	34.60	34.55	-1	2,129	-0.05%
2023/06/12	4	34.61	2	34.70	34.30	2	2,137	0.09%
2023/06/08	1	35.75	0	0.00	35.45	1	2,148	0.05%
2023/06/06	1	36.00	0	0.00	35.95	1	2,406	0.04%
2023/06/05	0	0.00	1	36.30	36.20	-1	2,397	-0.04%
2023/06/02	1	35.90	0	0.00	35.95	1	2,429	0.04%
2023/06/01	8	36.51	2	36.08	36.30	6	2,427	0.25%
2023/05/31	2	35.65	1	35.70	35.15	1	2,248	0.04%
2023/05/30	1	34.65	1	34.80	34.65	0	2,174	0.00%
2023/05/19	0	0.00	3	34.50	34.25	-3	2,180	-0.14%
2023/05/18	1	34.15	0	0.00	33.90	1	2,163	0.05%
2023/05/17	2	34.50	1	34.25	34.40	1	2,150	0.05%
2023/05/15	0	0.00	1	32.95	32.95	-1	2,069	-0.05%
2023/04/27	0	0.00	1	33.30	33.20	-1	2,507	-0.04%
2023/04/25	1	33.05	0	0.00	32.80	1	2,510	0.04%
2023/04/21	1	34.05	0	0.00	33.90	1	2,500	0.04%
2023/04/19	1	35.70	0	0.00	35.55	1	2,459	0.04%
2023/04/17	0	0.00	1	36.15	36.10	-1	2,437	-0.04%
2023/04/13	1	35.70	0	0.00	35.30	1	2,403	0.04%
2023/04/12	1	35.70	1	36.30	36.40	0	2,358	0.00%
2023/04/11	0	0.00	1	36.20	35.95	-1	2,264	-0.04%
2023/04/06	1	35.20	0	0.00	35.25	1	2,197	0.05%
2023/03/31	0	0.00	1	35.90	35.75	-1	2,183	-0.05%
2023/03/30	1	35.25	0	0.00	35.00	1	2,160	0.05%
2023/03/29	0	0.00	1	35.15	34.95	-1	2,165	-0.05%
2023/03/27	1	36.00	2	36.03	35.70	-1	2,200	-0.05%
2023/03/23	1	35.45	19	35.68	35.50	-18	2,192	-0.82%
2023/03/22	19	36.21	9	36.04	36.05	10	2,160	0.46%
2023/03/21	0	0.00	1	33.75	33.95	-1	1,963	-0.05%
2023/03/20	0.6	33.50	0	0.00	33.40	0.6	1,971	0.03%
2023/03/13	1.1	33.62	0	0.00	33.90	1.1	2,060	0.05%
2023/03/10	1.1	35.18	1	35.20	34.60	0.1	2,069	0.01%
2023/03/09	4	36.98	4.2	37.04	36.20	-0.2	2,106	-0.01%
2023/03/08	0	0.00	1	35.20	35.40	-1	1,971	-0.05%
2023/03/07	1	35.30	0	0.00	35.15	1	2,003	0.05%
2023/03/06	1	34.95	1	35.50	35.30	0	2,067	0.00%
2023/03/03	0	0.00	2	34.20	34.25	-2	2,117	-0.09%
2023/03/02	1	33.75	0	0.00	33.80	1	2,315	0.04%
2023/02/23	2	34.80	0	0.00	34.75	2	2,699	0.07%
2023/02/22	0	0.00	1	34.60	34.55	-1	2,956	-0.03%
2023/02/16	1	34.50	0	0.00	34.80	1	3,251	0.03%
2023/02/15	0	0.00	1	34.25	34.15	-1	3,288	-0.03%
2023/02/10	1	35.00	0	0.00	34.35	1	3,338	0.03%
2023/02/09	2	35.83	0	0.00	35.60	2	3,319	0.06%
2023/02/08	0	0.00	1	35.80	35.50	-1	3,232	-0.03%
2023/02/06	0	0.00	3	34.60	34.60	-3	3,185	-0.09%
2023/02/03	1	35.05	0	0.00	34.85	1	3,243	0.03%
2023/02/02	1	34.75	3	34.92	35.00	-2	3,273	-0.06%
2023/02/01	1	33.80	1	33.85	34.10	0	3,188	0.00%
2023/01/30	1.2	33.51	1	33.25	33.45	0.2	3,197	0.01%
2023/01/13	2	31.93	1	31.95	31.90	1	3,210	0.03%
2023/01/12	1	32.35	0	0.00	32.05	1	3,223	0.03%
2023/01/09	0	0.00	2	33.70	33.65	-2	3,240	-0.06%
2023/01/06	1	33.65	0	0.00	33.70	1	3,247	0.03%
2023/01/05	1	33.80	0	0.00	33.25	1	3,287	0.03%
2023/01/03	0	0.00	1	33.45	33.20	-1	3,342	-0.03%
2022/12/30	0	0.00	3	33.20	33.10	-3	3,352	-0.09%
2022/12/26	4	33.55	0	0.00	33.50	4	3,540	0.11%
2022/12/20	1	33.30	0	0.00	33.20	1	3,690	0.03%
2022/12/19	1	34.30	0	0.00	34.30	1	3,725	0.03%
2022/12/15	3	36.12	0	0.00	35.90	3	3,701	0.08%
2022/12/06	0.1	36.70	2	36.80	36.80	-2	3,760	-0.05%
2022/12/05	3	37.90	11	38.01	37.75	-8	3,791	-0.21%
2022/12/01	2	37.93	3	38.20	37.90	-1	3,769	-0.03%
2022/11/29	2	37.30	2	37.30	37.35	0	3,919	0.00%
2022/11/28	0	0.00	5	37.25	37.15	-5	4,200	-0.12%
2022/11/25	0.1	36.90	1	36.90	36.60	-1	4,312	-0.02%
2022/11/24	3.1	37.28	11	37.61	37.75	-7.9	4,225	-0.19%
2022/11/23	8	36.55	1	37.10	37.10	7	4,034	0.17%
2022/11/22	1	36.10	0	0.00	36.10	1	3,944	0.03%
2022/11/21	16	37.33	0	0.00	36.55	16	3,911	0.41%
2022/11/17	0	0.00	2	35.88	36.60	-2	3,504	-0.06%
2022/11/16	1	34.55	1	34.95	34.45	0	3,352	0.00%
2022/11/15	3	34.20	0	0.00	34.60	3	3,335	0.09%
2022/11/10	0	0.00	1	35.25	35.00	-1	3,215	-0.03%
2022/11/08	0	0.00	1	34.85	34.80	-1	3,309	-0.03%
2022/11/04	0	0.00	1	34.25	34.50	-1	3,350	-0.03%
2022/11/03	0	0.00	1	34.05	34.20	-1	3,383	-0.03%
2022/11/02	1	34.25	0	0.00	34.25	1	3,388	0.03%
2022/11/01	1	33.85	0	0.00	33.65	1	3,349	0.03%
2022/10/31	0	0.00	1	33.10	33.55	-1	3,288	-0.03%
2022/10/26	2	31.50	1	31.70	31.05	1	3,330	0.03%
2022/10/20	2	32.70	0	0.00	32.90	2	3,331	0.06%
2022/10/14	0	0.00	5	34.60	34.25	-5	3,652	-0.14%
2022/10/13	1	35.05	1	35.30	32.70	0	3,893	0.00%
2022/10/12	1	34.55	2	35.30	34.95	-1	3,978	-0.03%
2022/10/11	1	35.30	4	35.25	35.20	-3	4,202	-0.07%
2022/10/07	2	35.50	0	0.00	35.50	2	4,287	0.05%
2022/10/06	2	35.60	0	0.00	35.65	2	4,490	0.04%
2022/10/05	1	35.00	2.1	35.03	35.20	-1.1	4,580	-0.02%
2022/10/03	2	32.58	1	32.85	32.85	1	4,567	0.02%
2022/09/30	4	31.80	4	32.35	32.90	0	4,675	0.00%
2022/09/28	3	32.17	2	31.87	31.55	1	4,689	0.02%
2022/09/26	0	0.00	2	33.90	32.35	-2	4,754	-0.04%
2022/09/23	0	0.00	5	35.93	35.60	-5	4,741	-0.11%
2022/09/21	2	36.05	2	36.25	36.10	0	4,766	0.00%
2022/09/20	2	36.65	0	0.00	36.65	2	4,799	0.04%
2022/09/19	2	35.95	10.9	36.18	35.85	-8.9	4,822	-0.19%
2022/09/16	2	37.05	0	0.00	36.90	2	4,839	0.04%
2022/09/15	4	36.79	0	0.00	36.75	4	4,846	0.08%
2022/09/14	7	36.44	0	0.00	37.00	7	4,901	0.14%
2022/09/12	0	0.00	1	36.25	36.45	-1	4,917	-0.02%
2022/09/08	0	0.00	1	35.40	34.80	-1	4,974	-0.02%
2022/09/07	1	34.20	1	34.50	34.70	0	4,957	0.00%
2022/09/06	5	34.75	1	33.95	34.50	4	4,933	0.08%
2022/09/05	13	36.82	30	36.19	35.50	-17	4,846	-0.35%
2022/09/02	8	39.16	3	39.18	39.00	5	4,675	0.11%
2022/09/01	20	37.35	18	37.47	39.00	2	4,370	0.05%
2022/08/31	6	37.28	0	0.00	37.60	6	4,194	0.14%
2022/08/29	0	0.00	1	36.40	36.30	-1	4,190	-0.02%
2022/08/26	2.5	37.90	0	0.00	37.95	2.5	4,178	0.06%
2022/08/25	2.5	38.00	0	0.00	38.10	2.5	4,158	0.06%
2022/08/24	10	37.69	2	37.65	37.40	8	4,159	0.19%
2022/08/23	1	36.50	1	36.70	37.10	0	4,173	0.00%
2022/08/22	2	37.15	0	0.00	37.00	2	4,182	0.05%
2022/08/16	1	37.40	1	36.90	36.90	0	4,251	0.00%
2022/08/12	0	0.00	5	37.20	37.60	-5	4,145	-0.12%
2022/08/11	0	0.00	6	37.01	36.80	-6	4,150	-0.14%
2022/08/10	1	36.85	1	36.85	36.90	0	4,161	0.00%
2022/08/09	4	36.05	0	0.00	36.45	4	4,161	0.10%
2022/08/08	3	35.20	3	35.52	35.90	0	4,263	0.00%
2022/08/03	0	0.00	0.3	35.50	34.75	-0.3	4,583	-0.01%
2022/08/02	0	0.00	2.8	36.19	35.25	-2.8	4,580	-0.06%
2022/08/01	4	37.50	0	37.50	37.40	4	4,555	0.09%
2022/07/29	0	0.00	0	37.60	37.55	0	4,593	0.00%
2022/07/28	5	38.05	0	0.00	37.30	5	4,639	0.11%
2022/07/27	0	0.00	0	37.75	37.90	0	4,626	0.00%
2022/07/22	1	38.95	1	38.00	38.05	0	4,584	0.00%
2022/07/21	7	38.86	4	38.78	38.70	3	4,537	0.07%
2022/07/20	5	37.70	5	38.75	38.85	0	4,345	0.00%
2022/07/19	1	37.55	1	37.30	37.60	0	4,137	0.00%
2022/07/18	1	38.62	0	38.30	37.90	1	4,053	0.03%
2022/07/15	1	36.98	1	36.80	36.90	0	3,826	0.00%
2022/07/13	5	35.00	5	36.05	35.85	0	3,545	0.00%
2022/07/11	0	0.00	1	35.40	35.45	-1	3,443	-0.03%
2022/07/04	0	0.00	8	32.11	31.40	-8	3,245	-0.25%
2022/07/01	1	34.05	1	34.50	32.35	0	3,280	0.00%
2022/06/30	6	35.25	0	0.00	34.55	6	3,278	0.18%
2022/06/27	0	0.00	16	36.64	36.95	-16	3,333	-0.48%
2022/06/24	4	35.98	9	36.05	35.60	-5	3,311	-0.15%
2022/06/23	1	35.15	1	35.80	35.10	0	3,313	0.00%
2022/06/22	19	35.42	0	0.00	35.40	19	3,344	0.57%
2022/06/21	2	35.85	0	0.00	35.85	2	3,308	0.06%
2022/06/20	1	35.70	2	35.15	33.50	-1	3,371	-0.03%
2022/06/09	1	38.70	1	38.45	38.45	0	3,645	0.00%
2022/06/07	2	38.85	1	38.75	38.55	1	3,875	0.03%
2022/06/06	2	39.10	0	0.00	39.10	2	4,048	0.05%
2022/06/01	0	0.00	1	39.45	39.20	-1	4,350	-0.02%
2022/05/31	0	0.00	1	38.50	39.25	-1	4,399	-0.02%
2022/05/27	1	37.90	0	0.00	37.75	1	4,533	0.02%
2022/05/26	0	0.00	4	37.50	37.55	-4	4,594	-0.09%
2022/05/25	0	0.00	1	37.60	37.85	-1	4,651	-0.02%
2022/05/24	0	0.00	3	37.42	37.10	-3	4,870	-0.06%
2022/05/23	3	38.17	2	38.35	38.15	1	4,994	0.02%
2022/05/19	8	36.70	3	37.52	38.15	5	5,518	0.09%
2022/05/18	0	0.00	2	37.05	37.20	-2	5,625	-0.04%
2022/05/17	0	0.00	8	36.45	36.90	-8	5,850	-0.14%
2022/05/16	4	36.20	0	0.00	35.95	4	6,402	0.06%
2022/05/13	2	33.65	2	34.00	34.80	0	7,174	0.00%
2022/05/12	3	34.32	5	33.57	33.60	-2	7,390	-0.03%
2022/05/11	4	33.10	0	0.00	33.30	4	7,878	0.05%
2022/05/10	0	0.00	8	35.86	36.10	-8	8,643	-0.09%
2022/05/06	8	37.75	0	0.00	37.80	8	9,805	0.08%
2022/04/27	0	0.00	1	36.45	36.65	-1	11,085	-0.01%
2022/04/26	2	37.65	1	37.75	37.50	1	11,402	0.01%
2022/04/19	0	0.00	2	39.90	39.20	-2	12,226	-0.02%
2022/04/15	0	0.00	2	39.90	39.60	-2	12,582	-0.02%
2022/04/11	7	42.02	1	41.25	41.25	6	13,744	0.04%
2022/04/08	0	0.00	1	40.60	40.65	-1	13,839	-0.01%
2022/04/07	1	39.95	2	39.90	39.90	-1	14,117	-0.01%
2022/04/06	1	41.35	0	0.00	41.45	1	14,439	0.01%
2022/03/31	2	43.15	0	0.00	42.85	2	15,459	0.01%
2022/03/30	0	0.00	2	44.85	44.00	-2	16,643	-0.01%
2022/03/29	3	43.95	1	43.85	43.70	2	17,409	0.01%
2022/03/28	2	42.73	2	43.15	43.80	0	17,630	0.00%
2022/03/25	0	0.00	1	43.25	43.40	-1	17,977	-0.01%
2022/03/24	2	44.28	1	44.35	44.30	1	18,368	0.01%
2022/03/23	1	45.40	7	44.78	44.35	-6	19,120	-0.03%
2022/03/22	2	44.70	4	44.35	44.95	-2	20,231	-0.01%
2022/03/18	0	0.00	1	43.95	44.30	-1	21,826	0.00%
2022/03/17	2	44.28	1	44.05	43.90	1	22,655	0.00%
2022/03/14	1	43.15	8	43.54	43.25	-7	24,222	-0.03%
2022/03/11	7	43.10	1	42.65	43.20	6	24,149	0.02%
2022/03/10	1	41.60	0	0.00	41.95	1	24,000	0.00%
2022/03/09	4	40.19	1	40.80	41.05	3	23,885	0.01%
2022/03/07	1	41.10	0	0.00	40.20	1	23,714	0.00%
2022/03/04	7	43.73	0	0.00	43.50	7	23,566	0.03%
2022/03/03	1	45.35	0	0.00	44.75	1	23,534	0.00%
2022/03/02	0	0.00	1	46.00	45.20	-1	23,525	0.00%
2022/02/25	4	43.90	6	44.08	43.25	-2	23,513	-0.01%
2022/02/24	5	43.91	0	0.00	43.20	5	23,457	0.02%
2022/02/23	1	46.20	6	46.23	46.20	-5	23,271	-0.02%
2022/02/22	8	45.39	1	45.60	46.00	7	23,310	0.03%
2022/02/21	10	48.50	11	48.37	47.15	-1	23,098	0.00%
2022/02/18	1	48.25	0	0.00	48.25	1	23,167	0.00%
2022/02/17	2	48.75	1	48.30	48.00	1	23,159	0.00%
2022/02/16	9	50.70	9	50.11	49.00	0	23,161	0.00%
2022/02/15	3	49.83	5	50.36	49.65	-2	23,039	-0.01%
2022/02/14	2	47.75	0	0.00	47.80	2	22,403	0.01%
2022/02/11	6	49.56	2	49.30	48.55	4	22,446	0.02%
2022/02/10	14	51.90	32	52.39	52.30	-18	21,885	-0.08%
2022/02/09	23	50.34	14	50.38	51.70	9	21,029	0.04%
2022/02/08	1	48.90	4	46.40	49.00	-3	20,381	-0.01%
2022/02/07	1	46.50	2	45.05	45.95	-1	20,196	0.00%
2022/01/26	7	46.31	0	0.00	46.75	7	19,972	0.04%
2022/01/24	1	45.50	1	46.30	46.50	0	19,805	0.00%
2022/01/21	2	46.50	0	0.00	45.90	2	19,690	0.01%
2022/01/20	0	0.00	1	48.15	48.35	-1	19,524	-0.01%
2022/01/19	5	47.56	6	47.41	47.70	-1	19,284	-0.01%
2022/01/18	1	46.00	1	46.70	46.30	0	19,057	0.00%
2022/01/17	1	45.25	1	46.05	46.50	0	18,993	0.00%
2022/01/14	2	43.50	0	0.00	43.95	2	18,895	0.01%
2022/01/13	0	0.00	1	44.45	44.90	-1	18,806	-0.01%
2022/01/12	1	45.15	2	44.95	44.60	-1	18,794	-0.01%
2022/01/11	1	43.80	1	43.60	43.50	0	18,490	0.00%
2022/01/07	2	45.75	11	46.18	44.40	-9	18,263	-0.05%
2022/01/06	1	45.80	2	46.80	45.90	-1	17,962	-0.01%
2022/01/04	3	49.13	20	48.83	48.75	-17	17,477	-0.10%
2022/01/03	1	48.10	11	47.10	47.10	-10	17,049	-0.06%
2021/12/30	3	47.40	0	0.00	47.60	3	16,887	0.02%
2021/12/29	3	49.63	1	49.30	48.95	2	16,594	0.01%
2021/12/28	1	48.90	1	48.50	48.20	0	16,196	0.00%
2021/12/27	14	51.79	6	51.38	49.00	8	15,850	0.05%
2021/12/24	76	51.19	80	50.91	50.80	-4	15,156	-0.03%
2021/12/23	19	48.97	22.1	49.38	50.00	-3.1	13,928	-0.02%
2021/12/22	5	46.80	5	47.15	47.15	0	13,120	0.00%
2021/12/21	28	46.64	31	47.29	46.95	-3	12,893	-0.02%
2021/12/20	5	47.21	5	47.76	46.30	0	12,534	0.00%
2021/12/17	18	49.63	7	48.87	48.40	11	12,090	0.09%
2021/12/16	52	48.93	61	49.49	49.30	-9	11,316	-0.08%
2021/12/15	2	47.15	6	45.86	47.45	-4	10,151	-0.04%
2021/12/14	8	46.22	14	46.32	45.00	-6	9,617	-0.06%
2021/12/13	33	46.45	19	44.99	45.95	14	8,843	0.16%
2021/12/10	16	43.53	3.5	43.53	44.25	12.5	8,117	0.15%
2021/12/09	3	41.62	2	41.73	41.25	1	7,348	0.01%
2021/12/08	0	0.00	4	41.26	40.95	-4	6,968	-0.06%
2021/12/01	0	0.00	5	39.70	40.10	-5	6,393	-0.08%
2021/11/30	0	0.00	1	39.50	39.60	-1	6,357	-0.02%
2021/11/29	1.5	38.65	0	0.00	38.75	1.5	6,475	0.02%
2021/11/25	0	0.00	1	40.50	39.75	-1	6,430	-0.02%
2021/11/24	1	38.50	1	39.00	39.10	0	6,303	0.00%
2021/11/22	1	39.90	0	0.00	39.75	1	6,232	0.02%
2021/11/19	1	40.50	0	0.00	39.55	1	6,215	0.02%
2021/11/18	1	40.15	3	40.05	39.85	-2	6,032	-0.03%
2021/11/17	6	41.08	3	40.93	40.40	3	5,951	0.05%
2021/11/16	3.5	39.81	1	40.50	39.10	2.5	5,658	0.04%
2021/11/15	3	40.40	2	41.35	40.20	1	5,529	0.02%
2021/11/12	2	40.53	1	40.10	40.70	1	5,291	0.02%
2021/11/10	0	0.00	3	39.32	40.00	-3	4,649	-0.06%
2021/11/09	0	0.00	1	39.00	39.00	-1	4,352	-0.02%
2021/11/08	0	0.00	2	37.80	37.35	-2	4,274	-0.05%
2021/11/05	3	38.68	0	0.00	37.80	3	4,274	0.07%
2021/11/04	4	39.11	7	39.28	39.45	-3	4,121	-0.07%
2021/11/03	5	38.03	6	37.83	37.60	-1	3,964	-0.03%
2021/11/02	4	38.56	1	38.00	37.25	3	3,931	0.08%
2021/11/01	1	37.95	1	38.65	38.55	0	3,809	0.00%
2021/10/29	0	0.00	2	37.33	37.60	-2	3,745	-0.05%
2021/10/26	0	0.00	1	36.30	36.90	-1	4,264	-0.02%
2021/10/25	2	35.60	1	35.90	36.20	1	4,228	0.02%
2021/10/21	1	33.75	1	34.30	34.45	0	4,766	0.00%
2021/10/20	5	33.80	0	0.00	33.65	5	5,313	0.09%
2021/10/19	0	0.00	1	33.20	33.15	-1	5,693	-0.02%
2021/10/18	1	32.75	0	0.00	32.60	1	5,800	0.02%
2021/10/15	0	0.00	1	33.80	33.75	-1	5,813	-0.02%
2021/10/14	1	31.20	1	31.90	31.90	0	5,741	0.00%
2021/10/13	0	0.00	1	32.00	31.65	-1	5,863	-0.02%
2021/10/04	1	32.60	0	0.00	31.55	1	6,289	0.02%
2021/10/01	3	33.00	2	33.05	32.80	1	6,296	0.02%
2021/09/27	0	0.00	2	36.90	36.70	-2	6,433	-0.03%
2021/09/23	2	36.00	0	0.00	36.10	2	6,502	0.03%
2021/09/17	3	37.90	3	37.98	37.55	0	6,746	0.00%
2021/09/15	1	37.10	1	37.70	37.70	0	7,059	0.00%
2021/09/10	0	0.00	1	34.90	35.00	-1	7,271	-0.01%
2021/09/08	1	34.60	0	0.00	33.95	1	7,459	0.01%
2021/09/07	2	34.80	1	35.35	35.35	1	7,461	0.01%
2021/09/06	3	36.68	3	35.80	35.70	0	7,434	0.00%
2021/09/03	1	35.45	12	35.13	35.15	-11	7,347	-0.15%
2021/09/02	13	37.28	1	36.90	36.35	12	7,304	0.16%
2021/09/01	2	36.15	2	36.48	36.80	0	7,179	0.00%
2021/08/27	0	0.00	1	34.95	34.80	-1	7,142	-0.01%
2021/08/25	3	35.33	1	35.15	34.95	2	7,219	0.03%
2021/08/19	1	33.00	1	33.10	32.40	0	7,632	0.00%
2021/08/17	0	0.00	2	33.10	32.35	-2	7,951	-0.03%
2021/08/12	0	0.00	1	36.30	36.30	-1	8,400	-0.01%
2021/08/09	3	37.45	0	0.00	37.05	3	8,527	0.04%
2021/08/03	1	39.25	4	39.06	38.95	-3	8,789	-0.03%
2021/08/02	3	39.78	1	40.55	39.45	2	8,756	0.02%
2021/07/30	9	41.08	5	40.91	40.25	4	8,470	0.05%
2021/07/29	2	40.00	0	0.00	40.00	2	8,333	0.02%
2021/07/28	2	39.88	0	0.00	39.65	2	8,326	0.02%
2021/07/27	6	41.78	4	41.05	42.45	2	8,163	0.02%
2021/07/26	4	40.53	6	41.48	40.80	-2	7,933	-0.03%
2021/07/23	0	0.00	3	40.10	41.95	-3	7,611	-0.04%
2021/07/22	6	38.84	4	38.95	38.15	2	7,425	0.03%
2021/07/21	1	38.30	2	37.10	37.05	-1	7,388	-0.01%
2021/07/19	4	39.10	0	0.00	39.10	4	7,483	0.05%
2021/07/09	2	37.40	1	37.90	37.60	1	7,784	0.01%
2021/07/08	0	0.00	1	37.90	37.35	-1	8,125	-0.01%
2021/07/07	1	37.10	1	37.60	36.85	0	8,597	0.00%
2021/07/06	1	37.30	0	0.00	37.10	1	9,457	0.01%
2021/07/05	0	0.00	3	37.98	38.10	-3	9,867	-0.03%
2021/07/01	1	37.00	15	36.68	36.10	-14	11,802	-0.12%
2021/06/30	2	37.43	1	37.55	37.05	1	12,043	0.01%
2021/06/29	2	37.33	1	37.75	37.25	1	12,334	0.01%
2021/06/28	3	38.25	7	38.49	38.30	-4	13,105	-0.03%
2021/06/25	5	39.03	4	39.44	39.60	1	13,292	0.01%
2021/06/24	10	37.05	1	37.00	37.00	9	13,701	0.07%
2021/06/22	1	35.50	0	0.00	34.75	1	13,593	0.01%
2021/06/21	5	37.15	0	0.00	36.10	5	13,629	0.04%
2021/06/18	10	37.60	1	37.00	37.80	9	13,500	0.07%
2021/06/15	0	0.00	2	35.55	35.70	-2	13,499	-0.01%
2021/06/09	0	0.00	1	35.90	35.50	-1	13,661	-0.01%
2021/06/04	0	0.00	5	35.70	35.35	-5	13,851	-0.04%
2021/06/01	1	36.30	0	0.00	35.90	1	13,847	0.01%
2021/05/28	1	36.05	2	36.05	36.15	-1	13,806	-0.01%
2021/05/27	1	35.50	2	34.93	34.90	-1	13,667	-0.01%
2021/05/26	7	34.85	2	34.48	34.75	5	13,577	0.04%
2021/05/25	0	0.00	5	33.70	33.45	-5	13,388	-0.04%
2021/05/21	10	32.56	2	32.25	32.50	8	13,590	0.06%
2021/05/20	17	32.10	17	32.26	31.30	0	14,104	0.00%
2021/05/11	2	33.90	0	0.00	33.40	2	14,219	0.01%
2021/05/06	6	36.78	0	0.00	36.10	6	16,458	0.04%
2021/05/05	1	37.00	0	0.00	37.05	1	17,275	0.01%
2021/05/03	3	38.68	0	0.00	38.40	3	17,497	0.02%
2021/04/29	1	43.00	1	42.15	42.35	0	17,343	0.00%
2021/04/28	1	42.80	4	43.26	43.55	-3	17,050	-0.02%
2021/04/27	1	41.70	0	0.00	41.10	1	16,839	0.01%
2021/04/26	1	41.65	0	0.00	41.50	1	16,783	0.01%
2021/04/22	1	42.20	1	40.90	40.40	0	16,735	0.00%
2021/04/16	2	43.00	0	0.00	43.25	2	17,664	0.01%
2021/04/15	2	43.75	1	42.95	42.90	1	17,593	0.01%
2021/04/14	2	41.40	2	43.85	43.00	0	17,457	0.00%
2021/04/13	5	45.24	6	46.18	44.65	-1	17,139	-0.01%
2021/04/12	1	46.85	4	47.19	46.80	-3	16,746	-0.02%
2021/04/09	6	44.33	13	44.80	44.15	-7	15,904	-0.04%
2021/04/08	26	45.10	13	45.98	44.20	13	15,471	0.08%
2021/04/07	6	41.73	23	40.03	43.80	-17	14,349	-0.12%
2021/04/06	11	38.69	0	0.00	39.85	11	13,508	0.08%
2021/04/01	10	39.05	0	0.00	38.90	10	13,292	0.08%
2021/03/31	1	39.10	5	40.19	39.20	-4	13,098	-0.03%
2021/03/29	1	39.25	7	37.91	37.75	-6	12,029	-0.05%
2021/03/24	5	36.70	0	0.00	36.60	5	11,189	0.04%
2021/03/18	0	0.00	4	36.54	36.30	-4	11,279	-0.04%
2021/03/17	1	36.05	0	0.00	35.90	1	11,293	0.01%
2021/03/16	2	36.33	0	0.00	36.05	2	11,535	0.02%
2021/03/15	1	35.90	10	35.88	35.90	-9	11,746	-0.08%
2021/03/12	0	0.00	2	35.80	35.75	-2	12,316	-0.02%
2021/03/11	11	36.57	2	35.80	36.00	9	12,967	0.07%
2021/03/03	1	35.90	0	0.00	35.65	1	13,074	0.01%
2021/02/26	1	35.75	0	0.00	35.55	1	13,041	0.01%
2021/02/24	0	0.00	2	35.80	35.80	-2	12,903	-0.02%
2021/02/23	3	37.22	1	37.00	36.65	2	12,757	0.02%
2021/02/22	7	37.94	7	37.39	38.55	0	12,540	0.00%
2021/02/19	3	35.18	3	35.33	36.15	0	11,822	0.00%
2021/02/18	1	34.85	0	0.00	34.95	1	11,665	0.01%
2021/02/17	0	0.00	1	33.80	33.90	-1	11,546	-0.01%
2021/02/05	0.3	33.60	1	33.75	33.60	-0.7	11,443	-0.01%
2021/02/04	0	0.00	1	35.45	34.30	-1	11,367	-0.01%
2021/02/03	4	35.64	2	35.85	35.30	2	11,261	0.02%
2021/02/02	0	0.00	2	34.45	34.65	-2	11,042	-0.02%
2021/02/01	2	36.08	7	35.94	34.75	-5	10,865	-0.05%
2021/01/29	5	36.14	5	37.95	35.35	0	10,547	0.00%
2021/01/28	18	37.31	13	37.35	37.95	5	9,839	0.05%
2021/01/27	5	35.75	6	35.28	35.95	-1	8,352	-0.01%
2021/01/26	2	33.48	3	33.00	32.70	-1	7,444	-0.01%
2021/01/13	1	34.55	1	35.10	34.50	0	6,569	0.00%
2021/01/12	11	37.10	11	37.66	34.50	0	6,470	0.00%
2021/01/08	1	33.15	0	0.00	33.10	1	5,236	0.02%
2021/01/05	1	34.05	0	0.00	34.00	1	5,080	0.02%
2020/12/28	0	0.00	1	34.55	33.80	-1	4,776	-0.02%
2020/12/25	11	34.44	7	34.54	34.70	4	4,683	0.09%
2020/12/24	4	33.85	2	33.73	33.75	2	4,533	0.04%
2020/12/22	6	33.50	6	32.40	31.70	0	4,354	0.00%
2020/12/21	0	0.00	1	32.75	33.10	-1	4,288	-0.02%
2020/12/17	21	33.97	39	33.49	33.85	-18	4,162	-0.43%
2020/12/15	0	0.00	4	32.78	33.55	-4	4,030	-0.10%
2020/12/14	3	34.48	0	0.00	33.60	3	3,867	0.08%
2020/12/11	22	35.03	18	34.40	34.30	4	3,777	0.11%
2020/12/10	11	35.56	0	0.00	35.50	11	3,620	0.30%
2020/12/09	5	35.95	1	36.10	36.10	4	3,342	0.12%
2020/12/08	4	34.91	6	35.12	35.45	-2	2,996	-0.07%
2020/12/07	8	33.19	5	32.91	33.35	3	2,417	0.12%
2020/12/02	1	28.15	0	0.00	27.70	1	1,309	0.08%
2020/12/01	0	0.00	1	27.65	27.70	-1	1,279	-0.08%
2020/11/30	0	0.00	2	27.95	27.70	-2	1,278	-0.16%
2020/11/25	2	27.75	0	0.00	27.10	2	1,191	0.17%
2020/11/16	0	0.00	0	26.00	26.20	0	1,103	0.00%
2020/10/27	0	0.00	2	27.15	27.00	-2	1,408	-0.14%
2020/10/26	0	0.00	48	27.22	27.15	-48	1,588	-3.02%
2020/10/23	0	0.00	53	27.56	27.75	-53	1,600	-3.31%
2020/10/22	1	26.90	0	0.00	26.85	1	1,595	0.06%
2020/10/21	8	27.19	0	0.00	26.95	8	1,606	0.50%
2020/10/20	5	26.89	0	0.00	26.90	5	1,617	0.31%
2020/10/19	2	27.15	0	0.00	27.20	2	1,614	0.12%
2020/10/16	4	26.83	4	26.85	26.80	0	1,518	0.00%
2020/10/14	16	26.93	0	0.00	26.70	16	1,542	1.04%
2020/10/13	72	26.54	0	0.00	26.90	72	1,566	4.60%
2020/09/16	0	0.00	1	26.70	26.40	-1	2,360	-0.04%
2020/09/15	1	26.90	0	0.00	26.95	1	2,367	0.04%
2020/08/12	0	0.00	2	26.85	26.80	-2	3,234	-0.06%
2020/07/30	2	27.25	5	27.95	27.15	-3	3,184	-0.09%
2020/07/22	2	27.15	2	27.70	26.90	0	2,966	0.00%
2020/07/10	0	0.00	1	29.20	27.30	-1	2,780	-0.04%
2020/07/09	1	29.30	4	28.95	28.80	-3	2,671	-0.11%
2020/06/19	0	0.00	0	25.60	25.60	0	1,986	0.00%
2020/06/17	1	26.50	0	0.00	26.30	1	1,900	0.05%
2020/05/27	5	24.15	5	24.65	24.25	0	1,502	0.00%
2020/05/14	0	0.00	1	22.85	21.80	-1	1,146	-0.09%
2020/05/12	1	22.70	0	0.00	22.40	1	1,103	0.09%
2020/05/08	0	0.00	3	20.22	20.40	-3	931	-0.32%
2020/04/15	0	0.00	1	19.20	19.20	-1	955	-0.10%
2020/04/14	0	0.00	3	18.80	18.80	-3	939	-0.32%
2020/04/10	1	18.30	0	0.00	18.30	1	935	0.11%
2020/04/09	1	18.60	0	0.00	18.70	1	937	0.11%
2020/03/13	1	16.25	0	0.00	18.00	1	925	0.11%
2020/02/13	0	0.00	0	21.30	21.10	0	831	0.00%
2020/02/07	0	0.00	6	21.40	21.05	-6	853	-0.70%
2020/01/30	1	20.90	0	0.00	20.55	1	773	0.13%
2020/01/13	0	0.00	1	22.90	22.95	-1	723	-0.14%
2020/01/10	1	23.00	0	0.00	22.95	1	723	0.14%
2020/01/03	0	0.00	3	23.85	23.85	-3	719	-0.42%
2020/01/02	1	24.25	0	0.00	24.20	1	715	0.14%
2019/12/25	1	24.15	1	24.10	24.10	0	698	0.00%
2019/12/12	0	0.00	1	23.35	23.60	-1	725	-0.14%
2019/12/11	1	23.25	0	0.00	23.20	1	690	0.14%
2019/12/10	2	23.30	4	23.49	23.35	-2	691	-0.29%
2019/12/09	4	23.24	0	0.00	23.45	4	699	0.57%
2019/11/18	0	0.00	1	22.90	22.90	-1	788	-0.13%
2019/11/15	1	22.80	0	0.00	22.85	1	792	0.13%
2019/11/13	1	22.85	1	22.95	22.95	0	788	0.00%
2019/08/14	0	0.00	1	23.30	23.30	-1	1,242	-0.08%
2019/08/12	1	23.30	0	0.00	23.40	1	1,265	0.08%
2019/07/30	0	0.00	1	25.95	25.30	-1	1,360	-0.07%
2019/07/29	1	25.50	0	0.00	25.15	1	1,349	0.07%
2019/07/26	0	0.00	1	25.50	25.45	-1	1,381	-0.07%
2019/07/23	0	0.00	1	25.15	25.00	-1	1,386	-0.07%
2019/07/22	1	25.00	0	0.00	24.95	1	1,420	0.07%
2019/07/18	1	25.60	1	25.15	25.15	0	1,472	0.00%
2019/07/17	0	0.00	0.8	24.80	24.90	-0.8	1,449	-0.06%
2019/07/12	1	24.80	0	0.00	24.85	1	1,514	0.07%
2019/07/10	1	26.20	1	25.20	25.25	0	1,603	0.00%
2019/07/09	0	0.00	1	26.55	26.60	-1	1,534	-0.07%
2019/07/05	1	26.15	0	0.00	26.40	1	1,640	0.06%
2019/07/04	0	0.00	10	26.30	26.25	-10	1,679	-0.60%
2019/06/03	2	24.60	0	0.00	24.60	2	2,982	0.07%
2019/05/29	0	0.00	1	24.55	24.80	-1	3,046	-0.03%
2019/05/24	1	24.60	0	0.00	24.55	1	3,147	0.03%
2019/05/22	0	0.00	1	24.25	24.20	-1	3,428	-0.03%
2019/05/20	1	23.65	0	0.00	23.50	1	3,618	0.03%
2019/05/17	0	0.00	1	23.65	23.60	-1	3,687	-0.03%
2019/05/07	1	26.85	1	26.85	26.75	0	3,847	0.00%
2019/05/03	1	27.40	1	27.00	27.75	0	3,857	0.00%
2019/04/30	1	26.80	0	0.00	26.80	1	3,877	0.03%
2019/04/25	0	0.00	1	28.10	28.10	-1	3,914	-0.03%
2019/04/24	0	0.00	2	28.50	28.30	-2	3,914	-0.05%
2019/04/23	0	0.00	1	28.15	28.15	-1	3,880	-0.03%
2019/04/22	1	27.95	1	28.10	28.10	0	3,878	0.00%
2019/04/16	1	27.95	0	0.00	27.80	1	4,005	0.02%
2019/04/12	10	27.58	8	27.45	27.50	2	4,099	0.05%
2019/04/09	9	29.83	0	0.00	28.90	9	3,968	0.23%
2019/03/28	5	27.95	5	27.90	27.90	0	3,627	0.00%
2019/03/22	0	0.00	170	29.43	28.40	-170	3,676	-4.62%	大賣/鉅額交易
2019/03/21	179	28.99	8	28.88	28.85	171	3,572	4.79%	大買/鉅額交易
2019/03/20	5	28.60	6	28.30	28.30	-1	3,471	-0.03%
2019/03/19	3	28.35	4	28.23	28.25	-1	3,457	-0.03%
2019/03/18	1	27.55	0	0.00	28.10	1	3,387	0.03%
2019/03/14	1	28.00	0	0.00	27.80	1	3,480	0.03%
2019/03/11	0	0.00	1	26.75	26.55	-1	3,649	-0.03%
2019/03/07	1	27.55	1	27.20	26.95	0	3,885	0.00%
2019/03/06	1	27.80	0	0.00	27.65	1	3,936	0.03%
2019/03/05	1	27.65	1	27.80	27.85	0	3,999	0.00%
2019/03/04	8	27.24	9	27.25	27.25	-1	4,187	-0.02%
2019/02/27	0	0.00	1	27.20	27.20	-1	4,200	-0.02%
2019/02/26	1	27.80	0	0.00	27.50	1	4,250	0.02%
2019/02/25	1	28.05	2	27.95	27.95	-1	4,521	-0.02%
2019/02/22	1	27.75	0	0.00	27.95	1	4,524	0.02%
2019/02/21	7	28.38	13	28.15	28.00	-6	4,527	-0.13%
2019/02/20	1	27.60	0	0.00	27.30	1	4,326	0.02%
2019/02/19	16	27.89	10	27.63	27.60	6	4,507	0.13%
2019/02/18	3	27.10	0	0.00	27.90	3	4,475	0.07%
2019/02/15	1	27.45	0	0.00	26.80	1	4,489	0.02%
2019/02/14	0	0.00	1	27.65	27.30	-1	4,490	-0.02%
2019/02/12	6	27.84	2	27.83	27.60	4	4,515	0.09%
2019/02/11	1	26.80	0	0.00	27.30	1	4,541	0.02%
2019/01/24	1	26.55	1	26.20	26.20	0	5,390	0.00%
2019/01/23	1	26.75	1	26.35	26.35	0	5,474	0.00%
2019/01/22	1	26.30	1	26.45	26.85	0	5,552	0.00%
2019/01/21	0	0.00	1	26.70	26.35	-1	5,834	-0.02%
2019/01/18	3	26.55	3	26.55	26.55	0	5,995	0.00%
2019/01/16	0	0.00	2	25.95	26.25	-2	6,338	-0.03%
2019/01/15	1	26.00	0	0.00	26.00	1	6,576	0.02%
2019/01/11	1	27.20	1	27.00	26.15	0	6,606	0.00%
2019/01/10	3	27.30	3	27.10	27.10	0	6,564	0.00%
2019/01/08	0	0.00	1	26.40	26.45	-1	6,428	-0.02%
2019/01/07	1	25.70	0	0.00	26.05	1	6,372	0.02%
2018/12/28	0	0.00	1	24.70	24.70	-1	6,468	-0.02%
2018/12/24	1	25.05	1	25.25	25.25	0	6,667	0.00%
2018/12/22	1	25.15	1	25.10	25.05	0	6,669	0.00%
2018/12/21	1	25.00	0	0.00	25.15	1	6,689	0.01%
2018/12/12	1	27.50	1	27.60	27.70	0	6,589	0.00%
2018/12/10	1	26.30	3	26.53	26.35	-2	6,441	-0.03%
2018/12/07	5	27.70	5	27.35	27.35	0	6,387	0.00%
2018/12/06	2	27.30	1	26.35	26.80	1	6,273	0.02%
2018/12/04	6	27.53	5	27.45	27.50	1	6,167	0.02%
2018/12/03	4	28.21	6	28.23	28.20	-2	6,179	-0.03%
2018/11/30	1	26.35	1	26.75	27.20	0	6,018	0.00%
2018/11/29	5	26.72	6	26.39	26.25	-1	5,961	-0.02%
2018/11/28	2	26.40	1	26.60	26.70	1	5,913	0.02%
2018/11/27	3	26.62	4	26.58	26.95	-1	5,885	-0.02%
2018/11/26	2	24.98	2	25.33	25.35	0	5,660	0.00%
2018/11/23	3	25.37	3	25.43	24.95	0	5,664	0.00%
2018/11/22	7	26.46	4	26.68	25.45	3	5,615	0.05%
2018/11/21	1	25.40	1	25.30	25.25	0	5,346	0.00%
2018/11/20	0	0.00	2	25.38	25.20	-2	5,341	-0.04%
2018/11/19	2	25.20	0	0.00	25.35	2	5,317	0.04%
2018/11/16	0	0.00	2	25.65	25.10	-2	5,284	-0.04%
2018/11/15	0	0.00	2	24.60	24.90	-2	5,125	-0.04%
2018/11/14	1	24.70	0	0.00	24.70	1	5,058	0.02%
2018/11/09	1	24.60	1	24.50	24.25	0	5,171	0.00%
2018/11/08	0	0.00	1	24.40	24.40	-1	5,254	-0.02%
2018/11/07	10	24.75	11	25.00	24.85	-1	5,178	-0.02%
2018/11/06	9	24.58	6	24.39	24.30	3	5,222	0.06%
2018/11/05	5	24.58	2	24.95	24.30	3	5,064	0.06%
2018/11/02	2	23.60	2	24.33	25.05	0	4,931	0.00%
2018/11/01	6	23.09	9	23.11	22.80	-3	4,761	-0.06%
2018/10/31	1	22.60	2	22.63	22.70	-1	4,703	-0.02%
2018/10/30	0	0.00	1	22.40	21.85	-1	4,709	-0.02%
2018/10/29	18	23.23	12	22.88	22.85	6	4,669	0.13%
2018/10/25	0	0.00	2	22.15	22.00	-2	4,518	-0.04%
2018/10/24	25	22.95	25	22.98	23.10	0	4,463	0.00%
2018/10/23	6	23.18	2	23.28	23.50	4	4,403	0.09%
2018/10/17	0	0.00	1	21.60	21.65	-1	4,936	-0.02%
2018/10/16	1	21.65	0	0.00	21.55	1	5,091	0.02%
2018/10/15	1	21.00	1	20.60	21.30	0	5,373	0.00%
2018/10/12	1	20.35	0	0.00	20.30	1	5,445	0.02%
2018/10/08	2	23.68	2	23.50	23.50	0	5,708	0.00%
2018/10/05	1	23.85	0	0.00	23.55	1	5,847	0.02%
2018/09/25	1	27.75	0	0.00	27.70	1	7,520	0.01%
2018/09/19	0	0.00	1	27.60	27.40	-1	8,271	-0.01%
2018/09/18	0	0.00	1	27.10	27.30	-1	8,443	-0.01%
2018/09/17	1	28.20	0	0.00	28.10	1	8,715	0.01%
2018/09/14	2	28.45	2	28.63	28.60	0	8,941	0.00%
2018/09/13	1	28.00	1	28.30	27.90	0	9,114	0.00%
2018/09/12	1	27.30	0	0.00	27.90	1	9,340	0.01%
2018/09/10	0	0.00	1	27.10	27.05	-1	10,147	-0.01%
2018/09/07	2	29.53	3	29.48	28.90	-1	10,538	-0.01%
2018/09/05	0	0.00	1	30.85	30.80	-1	12,342	-0.01%
2018/08/31	1	31.55	0	0.00	31.65	1	13,931	0.01%
2018/08/30	1	32.55	1	32.40	32.15	0	14,010	0.00%
2018/08/22	0	0.00	5	32.61	32.15	-5	14,615	-0.03%
2018/08/21	5	31.84	2	32.00	32.25	3	14,934	0.02%
2018/08/20	2	31.30	3	33.15	31.35	-1	14,923	-0.01%
2018/08/17	13	33.52	12	33.29	33.20	1	14,864	0.01%
2018/08/16	2	32.05	3	32.67	33.55	-1	14,969	-0.01%
2018/08/15	5	33.63	6	34.16	33.00	-1	14,918	-0.01%
2018/08/14	2	35.58	0	0.00	35.40	2	14,844	0.01%
2018/08/13	1	36.55	1	35.30	35.00	0	14,854	0.00%
2018/08/09	0	0.00	3	38.82	38.85	-3	14,633	-0.02%
2018/08/08	9	39.24	8	38.80	38.80	1	14,628	0.01%
2018/08/03	2	39.00	2	38.65	38.20	0	14,635	0.00%
2018/08/01	0	0.00	5	40.18	39.55	-5	14,901	-0.03%
2018/07/31	0	0.00	2	39.70	40.05	-2	14,748	-0.01%
2018/07/30	2	39.50	1	39.40	38.80	1	14,673	0.01%
2018/07/27	6	40.14	4	40.20	39.70	2	14,513	0.01%
2018/07/26	1	39.10	0	0.00	39.30	1	14,185	0.01%
2018/07/25	4	39.71	12	39.50	39.10	-8	14,097	-0.06%
2018/07/24	3	38.10	2	38.00	38.20	1	13,852	0.01%
2018/07/20	12	38.74	14	38.93	39.15	-2	13,972	-0.01%
2018/07/19	4	37.85	4	37.58	37.70	0	13,682	0.00%
2018/07/18	5	38.11	2	39.15	37.10	3	13,621	0.02%
2018/07/17	7	39.29	9.1	39.33	38.80	-2.1	13,543	-0.02%
2018/07/16	5	39.70	3	39.40	38.80	2	13,504	0.01%
2018/07/13	6	39.04	3	39.48	38.80	3	13,417	0.02%
2018/07/12	15	39.69	19	39.73	39.20	-4	13,485	-0.03%
2018/07/11	5	37.85	5	38.06	37.45	0	13,190	0.00%
2018/07/10	13	37.68	25	37.61	38.10	-12	13,142	-0.09%
2018/07/09	5	36.14	13	36.22	37.35	-8	13,278	-0.06%
2018/07/06	4	36.25	1	34.65	36.20	3	13,574	0.02%
2018/07/05	2	35.65	2	35.40	35.05	0	13,466	0.00%
2018/07/04	15	37.11	11	37.55	37.30	4	13,335	0.03%
2018/07/03	13	38.56	7	39.19	37.30	6	13,182	0.05%
2018/07/02	3	39.83	2	40.60	38.90	1	12,933	0.01%
2018/06/29	21	40.09	34	40.23	40.20	-13	12,745	-0.10%
2018/06/28	12	38.03	4	38.10	38.50	8	12,290	0.07%
2018/06/27	5	38.09	5	38.46	37.65	0	12,126	0.00%
2018/06/26	17	37.75	13	38.36	38.65	4	12,018	0.03%
2018/06/25	8	38.61	3	38.60	37.15	5	11,715	0.04%
2018/06/22	0	0.00	1	38.70	38.50	-1	11,498	-0.01%
2018/06/21	7	40.72	11	39.98	39.70	-4	11,318	-0.04%
2018/06/20	25	40.25	19	40.65	39.70	6	11,111	0.05%
2018/06/19	14	43.48	27	42.74	40.65	-13	10,610	-0.12%
2018/06/15	19	43.27	43	43.23	43.10	-24	10,274	-0.23%
2018/06/14	28	43.18	12	42.56	43.60	16	9,805	0.16%
2018/06/13	32	42.25	18	41.84	40.85	14	8,869	0.16%
2018/06/12	19	38.71	36	39.12	39.75	-17	7,970	-0.21%
2018/06/11	18	35.73	3	36.15	36.15	15	7,313	0.21%
2018/06/08	6	33.41	22	33.40	32.90	-16	6,705	-0.24%
2018/06/07	0	0.00	10	33.63	32.50	-10	6,570	-0.15%
2018/06/06	26	33.53	3	34.00	33.25	23	6,514	0.35%
2018/05/31	2	31.85	0	0.00	31.85	2	6,387	0.03%
2018/05/29	11	33.24	3	33.80	33.25	8	6,198	0.13%
2018/05/25	2	32.00	0	0.00	31.70	2	5,870	0.03%
2018/05/24	4	32.53	5	32.19	32.00	-1	5,830	-0.02%
2018/05/23	2	31.45	0	0.00	31.45	2	5,710	0.04%
2018/05/22	0	0.00	1	31.60	31.30	-1	5,713	-0.02%
2018/05/21	3	31.52	2	31.60	31.55	1	5,711	0.02%
2018/05/17	1	31.70	1	31.30	30.85	0	5,762	0.00%
2018/05/16	2	30.95	2	31.10	30.85	0	5,748	0.00%
2018/05/11	7	32.62	7	31.93	31.85	0	5,887	0.00%
2018/05/09	0	0.00	1	32.00	32.30	-1	5,755	-0.02%
2018/04/30	0	0.00	3	31.20	31.50	-3	5,726	-0.05%
2018/04/27	43	31.54	43	31.48	31.15	0	5,707	0.00%
2018/04/23	1	31.65	1	31.85	30.65	0	5,657	0.00%
2018/04/20	1	31.90	7.1	31.79	31.50	-6.1	5,674	-0.11%
2018/04/19	5	31.85	1	32.00	31.85	4	5,696	0.07%
2018/04/18	1	33.10	0	0.00	32.45	1	5,982	0.02%
2018/04/17	4	32.90	2	33.00	32.50	2	5,986	0.03%
2018/04/16	8	32.22	14	32.17	32.55	-6	5,902	-0.10%
2018/04/13	5	32.31	0	0.00	31.50	5	5,951	0.08%
2018/04/12	6	31.65	2	31.05	31.45	4	5,909	0.07%
2018/04/11	3	29.73	4	29.35	28.85	-1	5,857	-0.02%
2018/04/10	0	0.00	1	29.00	28.65	-1	6,519	-0.02%
2018/03/29	1	29.65	1	29.60	29.35	0	7,252	0.00%
2018/03/21	5	30.20	6	30.00	30.00	-1	7,916	-0.01%
2018/03/16	0	0.00	6	30.38	30.05	-6	8,570	-0.07%
2018/03/15	7	31.37	0	0.00	30.60	7	9,211	0.08%
2018/03/13	10	29.75	13	29.93	29.70	-3	9,736	-0.03%
2018/03/12	11	29.32	11	29.48	29.30	0	9,907	0.00%
2018/03/09	11	30.09	13	30.04	29.80	-2	10,108	-0.02%
2018/03/08	12	29.94	4	30.24	30.50	8	10,543	0.08%
2018/02/27	0	0.00	1	30.10	29.55	-1	11,978	-0.01%
2018/02/23	1	29.40	0	0.00	29.30	1	11,915	0.01%
2018/02/21	1	28.00	1	28.30	28.65	0	11,949	0.00%
2018/02/12	1	27.85	1	27.60	27.35	0	11,930	0.00%
2018/02/07	2	29.60	1	30.30	29.45	1	11,837	0.01%
2018/02/06	1	29.25	0	0.00	29.25	1	11,827	0.01%
2018/02/05	0	0.00	2	31.58	32.45	-2	11,732	-0.02%
2018/02/02	2	33.65	9	33.89	33.25	-7	11,737	-0.06%
2018/02/01	2	33.03	1	33.20	32.65	1	11,599	0.01%
2018/01/31	0	0.00	1	31.90	31.90	-1	11,546	-0.01%
2018/01/29	1	34.00	2	33.53	33.40	-1	11,621	-0.01%
2018/01/25	1	33.65	2	33.73	32.70	-1	11,573	-0.01%
2018/01/19	2	33.08	3	32.80	32.80	-1	11,625	-0.01%
2018/01/18	1	34.45	1	34.60	33.65	0	11,535	0.00%
2018/01/17	4	34.58	2	34.35	34.35	2	11,786	0.02%
2018/01/16	0	0.00	1	34.55	34.70	-1	11,960	-0.01%
2018/01/15	6	34.58	2	34.60	34.60	4	11,900	0.03%
2018/01/12	1	34.45	5	34.78	35.00	-4	11,863	-0.03%
2018/01/11	7	33.53	3	33.25	33.25	4	11,504	0.03%
2018/01/10	3	34.58	4	34.63	34.65	-1	11,288	-0.01%
2018/01/09	10	34.90	6	35.07	35.00	4	11,153	0.04%
2018/01/08	5	36.26	3	35.32	34.80	2	10,902	0.02%
2018/01/05	9	35.67	6	35.62	35.60	3	10,554	0.03%
2018/01/04	20	35.27	27	35.98	36.30	-7	10,290	-0.07%
2018/01/03	15	32.60	3	32.52	33.00	12	9,638	0.12%
2018/01/02	10	31.60	7	31.90	32.05	3	9,507	0.03%

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科 Q1營收動能強UDN聯合新聞網－2022/02/28

華晶科

受惠醫療及車用鏡頭出貨升溫，華晶科（3059）元月營收衝上11.96億元，為2018年7月以來新高。法人預期，在出貨動能......詳全文

華晶科

券商分點績效/獲利分析

兆豐-麻豆券商分點個股進出
兆豐-麻豆券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

兆豐-麻豆 券商分點個股進出 兆豐-麻豆 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-麻豆券商分點個股進出
兆豐-麻豆券商分點全部個股操作績效/獲利分析