華晶科 (3059)-致和-崇德券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
38.60
漲跌
▼0.40
漲幅
-1.03%
成交量
3,610張
產業
上市光電類股
571人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	40.20	2	39.35	38.60	-1	6,459	-0.02%
2024/05/08	2	39.70	1	39.00	39.00	1	6,421	0.02%
2024/05/07	4	39.26	3	39.70	39.25	1	6,356	0.02%
2024/04/30	0	0.00	6	38.99	39.00	-6	6,348	-0.09%
2024/04/29	0	0.00	1	39.40	39.20	-1	6,623	-0.02%
2024/04/26	1	39.95	0	0.00	39.05	1	6,681	0.01%
2024/04/25	3	39.83	2	40.35	39.85	1	6,618	0.02%
2024/04/24	2	39.23	2	38.90	38.95	0	6,450	0.00%
2024/04/23	1	38.90	3	38.22	38.55	-2	6,397	-0.03%
2024/04/22	1	36.45	0	0.00	36.40	1	6,264	0.02%
2024/04/19	1	37.00	0	0.00	37.35	1	6,234	0.02%
2024/04/17	1	38.70	6	39.17	38.85	-5	6,116	-0.08%
2024/04/16	2	38.58	0	0.00	38.20	2	6,052	0.03%
2024/04/15	8	41.08	7	41.64	40.80	1	5,861	0.02%
2024/04/12	1	40.35	3	40.97	41.00	-2	5,497	-0.04%
2024/04/10	4	41.51	17	39.71	41.20	-13	5,181	-0.25%
2024/04/09	5	39.00	0	0.00	38.85	5	4,761	0.11%
2024/04/08	7	39.79	5	39.59	40.05	2	4,682	0.04%
2024/04/03	2	37.98	2	37.90	37.75	0	4,277	0.00%
2024/04/02	14	39.14	1	38.60	38.55	13	4,216	0.31%
2024/04/01	5	37.14	12	37.91	38.80	-7	4,059	-0.17%
2024/03/29	0	0.00	1.2	36.00	35.95	-1.2	3,804	-0.03%
2024/03/28	2	36.75	12	36.35	36.30	-10	3,782	-0.26%
2024/03/27	2	36.70	4	36.63	36.85	-2	3,742	-0.05%
2024/03/26	18	38.23	5	37.25	36.25	13	3,686	0.35%
2024/03/25	24.2	38.81	34	38.99	38.70	-9.8	3,401	-0.29%
2024/03/22	2	35.50	6	36.16	36.15	-4	2,694	-0.15%
2024/03/21	3	35.20	1	35.75	35.15	2	2,590	0.08%
2024/03/20	2	34.40	5	35.00	35.55	-3	2,564	-0.12%
2024/03/19	4	34.60	3	34.30	34.75	1	2,453	0.04%
2024/03/18	1	33.30	0	0.00	33.40	1	2,379	0.04%
2024/03/14	1	33.35	0	0.00	33.25	1	2,513	0.04%
2024/03/13	5	33.50	0	0.00	33.25	5	2,556	0.20%
2024/03/07	8	34.18	2	34.10	34.00	6	2,861	0.21%
2024/03/05	2	35.00	0	0.00	35.00	2	3,067	0.07%
2024/03/04	1	35.25	0	0.00	35.20	1	3,113	0.03%
2024/02/27	0	0.00	2	35.40	34.95	-2	3,394	-0.06%
2024/02/26	2	35.10	2	35.10	35.15	0	3,785	0.00%
2024/02/23	1	35.05	0	0.00	34.90	1	4,309	0.02%
2024/02/22	2	35.95	1	35.70	35.60	1	4,922	0.02%
2024/02/19	2	36.45	0	0.00	36.45	2	5,440	0.04%
2024/02/16	0	0.00	1	36.20	36.45	-1	5,473	-0.02%
2024/02/15	3	35.35	4	35.35	35.25	-1	5,490	-0.02%
2024/02/02	1	36.20	2	36.20	36.15	-1	5,454	-0.02%
2024/02/01	1	36.70	0	0.00	36.45	1	5,438	0.02%
2024/01/31	2	36.90	2	36.68	36.65	0	5,429	0.00%
2024/01/30	5	37.22	2	37.00	37.00	3	5,417	0.06%
2024/01/29	1	37.40	1	37.80	37.40	0	5,413	0.00%
2024/01/26	1	36.60	3	36.40	36.45	-2	5,328	-0.04%
2024/01/25	1.1	37.20	1	37.10	37.10	0.1	5,300	0.00%
2024/01/24	5	37.44	1	37.25	37.25	4	5,273	0.08%
2024/01/23	9.1	37.66	7.2	37.70	37.65	1.9	5,189	0.04%
2024/01/22	3	35.82	2	36.08	36.30	1	4,889	0.02%
2024/01/18	0	0.00	1	35.05	35.00	-1	4,913	-0.02%
2024/01/17	3	35.38	0	0.00	35.20	3	4,917	0.06%
2024/01/16	2	35.00	1	34.75	34.75	1	4,865	0.02%
2024/01/12	1	34.30	0	0.00	34.30	1	4,855	0.02%
2024/01/11	1	34.60	0	0.00	34.85	1	4,935	0.02%
2024/01/10	2	34.60	1	34.80	34.50	1	4,935	0.02%
2024/01/09	0	0.00	4	35.35	35.15	-4	4,924	-0.08%
2024/01/08	0	0.00	4	36.54	36.05	-4	4,910	-0.08%
2024/01/05	1	36.85	0	0.00	36.75	1	4,977	0.02%
2024/01/03	5	37.60	0	0.00	37.60	5	4,957	0.10%
2024/01/02	1	37.90	0	0.00	38.00	1	4,958	0.02%
2023/12/29	1	37.45	2	37.43	37.35	-1	4,969	-0.02%
2023/12/25	1	37.10	1	36.65	36.65	0	4,933	0.00%
2023/12/21	0	0.00	1.1	37.72	37.75	-1.1	4,912	-0.02%
2023/12/20	0	0.00	2	37.58	37.60	-2	4,897	-0.04%
2023/12/19	1	36.95	1	36.85	36.90	0	4,886	0.00%
2023/12/18	2	37.30	1	37.25	37.20	1	4,860	0.02%
2023/12/15	1	36.85	1	37.00	36.95	0	4,800	0.00%
2023/12/14	2	37.25	2	37.65	37.60	0	4,794	0.00%
2023/12/13	4	37.28	0	0.00	37.00	4	4,792	0.08%
2023/12/12	1	37.55	0	0.00	37.10	1	4,777	0.02%
2023/12/11	1	37.65	0	0.00	37.00	1	4,752	0.02%
2023/12/08	1	38.00	0	0.00	38.35	1	4,657	0.02%
2023/12/07	2	38.30	2	39.50	38.20	0	4,607	0.00%
2023/12/05	1	37.80	0	0.00	38.10	1	4,385	0.02%
2023/12/04	3	38.87	3	38.62	38.30	0	4,366	0.00%
2023/12/01	3	38.92	6	38.80	38.55	-3	4,323	-0.07%
2023/11/30	3	39.88	2	40.00	39.35	1	4,302	0.02%
2023/11/29	3	39.72	0	0.00	39.40	3	4,168	0.07%
2023/11/28	0	0.00	2	39.43	39.60	-2	4,253	-0.05%
2023/11/27	0.2	39.36	0.2	40.40	39.00	0	4,259	0.00%
2023/11/24	0.1	39.23	0	0.00	39.75	0.1	4,131	0.00%
2023/11/22	4	39.23	6.2	40.00	40.80	-2.2	3,603	-0.06%
2023/11/21	5	40.09	7	38.63	38.30	-2	3,074	-0.07%
2023/11/20	2	37.75	57	38.42	39.25	-55	2,440	-2.25%
2023/11/17	0	0.00	66	35.63	35.70	-66	2,038	-3.24%
2023/11/16	3	35.52	6	35.08	35.35	-3	1,992	-0.15%
2023/11/14	1	34.25	1	34.25	33.90	0	1,860	0.00%
2023/11/13	0	0.00	31	33.18	33.65	-31	1,832	-1.69%
2023/11/10	2	33.20	0	0.00	33.10	2	1,830	0.11%
2023/11/07	0	0.00	2	33.93	33.90	-2	1,854	-0.11%
2023/11/03	0	0.00	2	33.75	33.75	-2	1,861	-0.11%
2023/11/02	1	33.80	0	0.00	33.80	1	1,864	0.05%
2023/10/31	0	0.00	11	33.71	33.65	-11	1,854	-0.59%
2023/10/27	26	34.50	1	34.95	33.95	25	1,873	1.33%
2023/10/26	1	34.30	1	33.60	33.60	0	1,795	0.00%
2023/10/25	0	0.00	1	34.40	34.55	-1	1,826	-0.05%
2023/10/24	1	33.40	0	0.00	33.75	1	1,915	0.05%
2023/10/23	18	33.76	0	0.00	33.60	18	2,276	0.79%
2023/10/20	0	0.00	1	33.85	33.75	-1	2,335	-0.04%
2023/10/19	1	34.90	3	34.77	34.30	-2	2,331	-0.09%
2023/10/18	0	0.00	1	33.75	33.65	-1	2,233	-0.04%
2023/10/13	81	35.15	3	35.02	34.85	78	2,229	3.50%
2023/10/11	2	33.50	8	33.55	34.10	-6	2,154	-0.28%
2023/10/05	6	34.66	1	34.70	34.65	5	2,149	0.23%
2023/10/03	0	0.00	2	34.05	33.85	-2	2,098	-0.10%
2023/09/19	1	33.80	0	0.00	33.40	1	2,138	0.05%
2023/09/14	0	0.00	1	34.60	34.65	-1	2,084	-0.05%
2023/09/07	1	35.90	0	0.00	35.95	1	2,191	0.05%
2023/09/05	0	0.00	2	36.55	36.30	-2	2,181	-0.09%
2023/09/01	35	36.57	38	36.22	36.10	-3	2,101	-0.14%
2023/08/31	2	35.68	3	35.67	35.65	-1	1,990	-0.05%
2023/08/30	0	0.00	4	34.33	34.35	-4	1,952	-0.20%
2023/08/29	0	0.00	1	34.00	34.05	-1	1,995	-0.05%
2023/08/28	1	33.95	0	0.00	33.35	1	2,176	0.05%
2023/08/18	1	33.40	0	0.00	33.40	1	2,255	0.04%
2023/08/17	0	0.00	1	33.20	33.85	-1	2,249	-0.04%
2023/08/15	1	33.10	0	0.00	33.05	1	2,261	0.04%
2023/08/11	1	33.50	0	0.00	33.20	1	2,331	0.04%
2023/08/09	1	34.15	4	34.20	34.10	-3	2,312	-0.13%
2023/08/07	2	34.60	0	0.00	34.50	2	2,313	0.09%
2023/08/04	0	0.00	2	33.95	34.20	-2	2,316	-0.09%
2023/08/02	1	34.45	0	0.00	34.50	1	2,319	0.04%
2023/08/01	2	35.75	3	35.40	35.40	-1	2,293	-0.04%
2023/07/31	5	36.08	5	35.90	35.60	0	2,271	0.00%
2023/07/28	4	35.31	0	0.00	35.25	4	2,211	0.18%
2023/07/27	6	36.25	1	36.40	35.90	5	2,172	0.23%
2023/07/26	15	36.41	21	36.24	36.35	-6	2,067	-0.29%
2023/07/25	6	34.48	4	34.54	34.40	2	1,707	0.12%
2023/07/20	2	33.45	0	0.00	33.50	2	1,685	0.12%
2023/07/18	1	34.05	1	34.35	33.60	0	1,706	0.00%
2023/07/14	0	0.00	1	33.30	33.20	-1	1,724	-0.06%
2023/07/12	1	33.70	0	0.00	33.15	1	1,745	0.06%
2023/07/10	3	33.90	2	33.55	33.55	1	1,790	0.06%
2023/07/07	3	33.77	6	33.92	33.80	-3	1,880	-0.16%
2023/07/06	3	34.28	4	34.34	34.50	-1	1,930	-0.05%
2023/07/04	0	0.00	7	34.05	34.15	-7	1,925	-0.36%
2023/07/03	1	34.15	0	0.00	34.15	1	1,933	0.05%
2023/06/30	1	34.10	0	0.00	34.10	1	1,953	0.05%
2023/06/27	3	34.20	0	0.00	34.00	3	1,969	0.15%
2023/06/26	2	35.10	0	0.00	34.65	2	1,985	0.10%
2023/06/21	0	0.00	1	35.25	35.20	-1	1,996	-0.05%
2023/06/20	0	0.00	1	35.15	35.00	-1	2,046	-0.05%
2023/06/19	1	35.50	90	35.28	35.15	-89	2,252	-3.95%
2023/06/15	16	36.03	7	35.81	36.10	9	2,222	0.40%
2023/06/14	3	34.92	2.1	34.85	34.85	1	2,120	0.04%
2023/06/13	0	0.00	1	34.65	34.55	-1	2,129	-0.05%
2023/06/12	3	34.63	0	0.00	34.30	3	2,137	0.14%
2023/06/09	0	0.00	1	35.75	35.80	-1	2,111	-0.05%
2023/06/08	2	35.85	1	35.70	35.45	1	2,148	0.05%
2023/06/07	7	36.05	27	36.01	35.85	-20	2,202	-0.91%
2023/06/02	7	36.10	2	35.90	35.95	5	2,429	0.21%
2023/06/01	6	36.10	11	36.10	36.30	-5	2,427	-0.21%
2023/05/31	2	35.18	0	0.00	35.15	2	2,248	0.09%
2023/05/30	1	34.70	0	0.00	34.65	1	2,174	0.05%
2023/05/24	1	34.35	0	0.00	34.45	1	2,169	0.05%
2023/05/23	0	0.00	5	34.39	34.35	-5	2,181	-0.23%
2023/05/22	0	0.00	8	34.25	34.40	-8	2,183	-0.37%
2023/05/19	10	34.05	6	34.16	34.25	4	2,180	0.18%
2023/05/18	0	0.00	3	34.10	33.90	-3	2,163	-0.14%
2023/05/17	2	34.43	5	34.24	34.40	-3	2,150	-0.14%
2023/05/16	0	0.00	3	33.40	33.30	-3	2,066	-0.15%
2023/05/15	0	0.00	1	33.00	32.95	-1	2,069	-0.05%
2023/05/12	0	0.00	0	32.75	33.20	0	2,108	0.00%
2023/05/04	1	32.85	0	0.00	32.85	1	2,454	0.04%
2023/04/27	0	0.00	1	32.80	33.20	-1	2,507	-0.04%
2023/04/26	2	32.40	5	33.08	33.05	-3	2,508	-0.12%
2023/04/24	3	33.87	0	0.00	33.75	3	2,494	0.12%
2023/04/20	2	35.23	0	0.00	34.55	2	2,477	0.08%
2023/04/19	1	35.65	0	0.00	35.55	1	2,459	0.04%
2023/04/18	4	35.98	0	0.00	35.60	4	2,451	0.16%
2023/04/17	1	36.15	4	35.95	36.10	-3	2,437	-0.12%
2023/04/14	3	35.38	1	35.50	35.60	2	2,418	0.08%
2023/04/13	4	35.54	5	35.90	35.30	-1	2,403	-0.04%
2023/04/12	11	36.26	3	36.35	36.40	8	2,358	0.34%
2023/04/11	2	35.75	2	36.20	35.95	0	2,264	0.00%
2023/04/06	2	35.40	0	0.00	35.25	2	2,197	0.09%
2023/03/31	0	0.00	1	35.25	35.75	-1	2,183	-0.05%
2023/03/28	3.1	35.14	4	35.31	34.85	-0.9	2,190	-0.04%
2023/03/27	2	35.80	5	36.15	35.70	-3	2,200	-0.14%
2023/03/24	7	35.67	1	35.60	35.55	6	2,197	0.27%
2023/03/23	2	35.94	2	35.65	35.50	0	2,192	0.00%
2023/03/22	4	35.71	5	35.90	36.05	-1	2,160	-0.05%
2023/03/21	2	33.85	0	0.00	33.95	2	1,963	0.10%
2023/03/15	1	33.70	3	33.65	33.30	-2	2,008	-0.10%
2023/03/14	2	33.40	0	0.00	33.35	2	2,033	0.10%
2023/03/13	1	33.70	0	0.00	33.90	1	2,060	0.05%
2023/03/10	3.1	35.18	1	34.45	34.60	2.1	2,069	0.10%
2023/03/09	24.1	36.74	14.1	37.07	36.20	10.1	2,106	0.48%
2023/03/08	0	0.00	1	35.40	35.40	-1	1,971	-0.05%
2023/03/07	0	0.00	10	35.25	35.15	-10	2,003	-0.50%
2023/03/06	1	35.30	13	35.25	35.30	-12	2,067	-0.58%
2023/03/03	3	33.95	0	0.00	34.25	3	2,117	0.14%
2023/03/01	2	33.90	0	0.00	33.90	2	2,427	0.08%
2023/02/22	1	34.75	1	34.55	34.55	0	2,956	0.00%
2023/02/21	2	35.18	1	34.90	35.25	1	3,111	0.03%
2023/02/20	1	35.00	0	0.00	34.90	1	3,128	0.03%
2023/02/17	25	34.78	0	0.00	34.60	25	3,221	0.78%
2023/02/16	11	34.46	3	34.63	34.80	8	3,251	0.25%
2023/02/15	4	34.34	2	34.30	34.15	2	3,288	0.06%
2023/02/14	1	34.60	0	0.00	34.35	1	3,315	0.03%
2023/02/13	1	34.60	0	0.00	34.35	1	3,324	0.03%
2023/02/10	2	35.45	0	0.00	34.35	2	3,338	0.06%
2023/02/09	1	35.85	0	0.00	35.60	1	3,319	0.03%
2023/02/08	2	35.30	5	35.58	35.50	-3	3,232	-0.09%
2023/02/07	4	34.86	1	34.85	34.70	3	3,170	0.09%
2023/02/06	1	34.85	1	34.60	34.60	0	3,185	0.00%
2023/02/03	0	0.00	7	34.97	34.85	-7	3,243	-0.22%
2023/02/02	0	0.00	5	34.96	35.00	-5	3,273	-0.15%
2023/02/01	1	33.85	2	33.90	34.10	-1	3,188	-0.03%
2023/01/31	4	33.48	2	33.35	33.55	2	3,181	0.06%
2023/01/30	2	33.40	0	0.00	33.45	2	3,197	0.06%
2023/01/17	1	32.20	0	0.00	32.25	1	3,172	0.03%
2023/01/12	0	0.00	1	32.35	32.05	-1	3,223	-0.03%
2023/01/11	2	32.88	0	0.00	32.70	2	3,221	0.06%
2023/01/10	0	0.00	5	33.30	33.25	-5	3,220	-0.16%
2023/01/06	1	33.70	3	33.62	33.70	-2	3,247	-0.06%
2023/01/04	0	0.00	1	33.40	33.45	-1	3,312	-0.03%
2023/01/03	3	33.40	1	33.40	33.20	2	3,342	0.06%
2022/12/28	1	33.70	0	0.00	33.05	1	3,487	0.03%
2022/12/27	5	34.10	0	0.00	33.85	5	3,519	0.14%
2022/12/21	1	33.30	1	33.60	33.20	0	3,659	0.00%
2022/12/19	1	34.50	0	0.00	34.30	1	3,725	0.03%
2022/12/16	1	35.25	0	0.00	35.15	1	3,717	0.03%
2022/12/15	6	36.03	0	0.00	35.90	6	3,701	0.16%
2022/12/14	2	36.20	2	36.15	36.25	0	3,704	0.00%
2022/12/13	0	0.00	4	36.56	36.15	-4	3,704	-0.11%
2022/12/12	5	35.90	0	0.00	36.15	5	3,709	0.13%
2022/12/09	6	36.30	0	0.00	35.60	6	3,720	0.16%
2022/12/08	3	36.17	0	0.00	36.15	3	3,728	0.08%
2022/12/07	3	36.37	0	0.00	35.85	3	3,746	0.08%
2022/12/05	5	37.99	1	37.90	37.75	4	3,791	0.11%
2022/12/02	0	0.00	3	38.40	38.15	-3	3,785	-0.08%
2022/12/01	3.1	37.99	7.1	38.06	37.90	-4	3,769	-0.11%
2022/11/30	3	37.80	1.1	37.75	37.55	2	3,782	0.05%
2022/11/29	3	37.28	1	37.35	37.35	2	3,919	0.05%
2022/11/28	7	37.44	1	37.15	37.15	6	4,200	0.14%
2022/11/25	1.1	37.40	1	37.00	36.60	0.1	4,312	0.00%
2022/11/24	12	37.25	4	37.35	37.75	8	4,225	0.19%
2022/11/23	0	0.00	9	36.98	37.10	-9	4,034	-0.22%
2022/11/22	2	36.10	1	35.95	36.10	1	3,944	0.03%
2022/11/21	7	37.23	6	36.59	36.55	1	3,911	0.03%
2022/11/18	13	36.94	8	36.90	37.20	5	3,748	0.13%
2022/11/17	3	35.20	8	35.58	36.60	-5	3,504	-0.14%
2022/11/16	3	34.45	1	34.55	34.45	2	3,352	0.06%
2022/11/15	3	34.60	2	34.33	34.60	1	3,335	0.03%
2022/11/10	7	35.09	2.4	35.07	35.00	4.6	3,215	0.14%
2022/11/09	0	0.00	40	35.31	34.90	-40	3,216	-1.24%
2022/11/08	0	0.00	16	35.00	34.80	-16	3,309	-0.48%
2022/11/07	2	34.70	21	34.80	34.75	-19	3,335	-0.57%
2022/11/03	1	34.35	0	0.00	34.20	1	3,383	0.03%
2022/11/01	4	33.73	2	33.73	33.65	2	3,349	0.06%
2022/10/20	1	32.90	2	32.80	32.90	-1	3,331	-0.03%
2022/10/18	1	34.55	0	0.00	34.35	1	3,365	0.03%
2022/10/13	2	35.38	3	33.67	32.70	-1	3,893	-0.03%
2022/10/12	10	34.55	5	35.20	34.95	5	3,978	0.13%
2022/10/11	17	35.32	5	35.25	35.20	12	4,202	0.29%
2022/10/06	42	35.68	25	35.82	35.65	17	4,490	0.38%
2022/10/05	3	35.05	2	35.05	35.20	1	4,580	0.02%
2022/10/04	6	33.65	4	33.91	34.05	2	4,543	0.04%
2022/10/03	0	0.00	2	32.65	32.85	-2	4,567	-0.04%
2022/09/30	10	31.70	0	0.00	32.90	10	4,675	0.21%
2022/09/29	10	32.70	1	32.60	32.95	9	4,689	0.19%
2022/09/28	30	32.17	0	0.00	31.55	30	4,689	0.64%
2022/09/27	30	32.83	0	0.00	33.15	30	4,738	0.63%
2022/09/26	1	32.95	1	34.40	32.35	0	4,754	0.00%
2022/09/20	0	0.00	3	36.40	36.65	-3	4,799	-0.06%
2022/09/19	1	35.95	1	36.10	35.85	0	4,822	0.00%
2022/09/16	0	0.00	1	37.00	36.90	-1	4,839	-0.02%
2022/09/15	0	0.00	1	36.75	36.75	-1	4,846	-0.02%
2022/09/14	2	36.85	1	36.70	37.00	1	4,901	0.02%
2022/09/13	0	0.00	1	36.70	37.00	-1	4,915	-0.02%
2022/09/12	2	36.38	5	36.51	36.45	-3	4,917	-0.06%
2022/09/08	2	34.80	2	34.78	34.80	0	4,974	0.00%
2022/09/07	6	34.52	4	34.45	34.70	2	4,957	0.04%
2022/09/06	35	34.55	0	0.00	34.50	35	4,933	0.71%
2022/09/05	18	36.64	6	35.52	35.50	12	4,846	0.25%
2022/09/02	30	39.22	5	39.37	39.00	25	4,675	0.53%
2022/09/01	9	38.32	13	38.75	39.00	-4	4,370	-0.09%
2022/08/31	4	37.43	3	37.55	37.60	1	4,194	0.02%
2022/08/30	0	0.00	1	36.90	37.00	-1	4,192	-0.02%
2022/08/29	2	36.53	0	0.00	36.30	2	4,190	0.05%
2022/08/26	1	37.95	1	38.10	37.95	0	4,178	0.00%
2022/08/25	3	38.20	0	0.00	38.10	3	4,158	0.07%
2022/08/24	0	0.00	2	37.55	37.40	-2	4,159	-0.05%
2022/08/23	1	36.40	0	0.00	37.10	1	4,173	0.02%
2022/08/22	1	37.25	2	37.03	37.00	-1	4,182	-0.02%
2022/08/19	1	37.70	1	37.95	37.70	0	4,195	0.00%
2022/08/18	0	0.00	1	37.40	37.45	-1	4,222	-0.02%
2022/08/16	1	36.95	0	0.00	36.90	1	4,251	0.02%
2022/08/15	4	37.96	0	0.00	37.65	4	4,230	0.09%
2022/08/12	0	0.00	1	37.60	37.60	-1	4,145	-0.02%
2022/08/11	1	37.20	3	36.92	36.80	-2	4,150	-0.05%
2022/08/10	2	36.85	2	36.90	36.90	0	4,161	0.00%
2022/08/09	1	36.45	1	36.15	36.45	0	4,161	0.00%
2022/08/04	0	0.00	5	34.47	34.70	-5	4,471	-0.11%
2022/08/03	7	35.11	7	35.21	34.75	0	4,583	0.00%
2022/08/02	5	35.72	0	0.00	35.25	5	4,580	0.11%
2022/08/01	1	37.45	4	37.56	37.40	-3	4,555	-0.07%
2022/07/29	0	0.00	1	37.85	37.55	-1	4,593	-0.02%
2022/07/28	1	37.55	0	0.00	37.30	1	4,639	0.02%
2022/07/27	3	37.65	1	37.85	37.90	2	4,626	0.04%
2022/07/26	1	37.60	0	0.00	37.30	1	4,623	0.02%
2022/07/25	3	38.13	0	0.00	38.05	3	4,595	0.07%
2022/07/22	7	38.64	1	39.10	38.05	6	4,584	0.13%
2022/07/21	8	38.98	2	38.95	38.70	6	4,537	0.13%
2022/07/20	0	0.00	2	38.78	38.85	-2	4,345	-0.05%
2022/07/19	2	38.15	0	0.00	37.60	2	4,137	0.05%
2022/07/18	0	0.00	1	38.10	37.90	-1	4,053	-0.02%
2022/07/15	1	36.50	2	36.85	36.90	-1	3,826	-0.03%
2022/07/14	4	36.31	1	36.10	36.10	3	3,732	0.08%
2022/07/13	6	35.97	5	36.12	35.85	1	3,545	0.03%
2022/07/12	0	0.00	10	34.30	34.05	-10	3,420	-0.29%
2022/07/08	11	35.57	0	0.00	35.45	11	3,410	0.32%
2022/07/07	0	0.00	1	33.35	33.65	-1	3,297	-0.03%
2022/07/05	6	32.73	2	32.00	32.45	4	3,311	0.12%
2022/07/04	0	0.00	1	31.65	31.40	-1	3,245	-0.03%
2022/07/01	0	0.00	3	32.75	32.35	-3	3,280	-0.09%
2022/06/28	2	37.55	2	37.35	37.20	0	3,312	0.00%
2022/06/27	1	36.80	0	0.00	36.95	1	3,333	0.03%
2022/06/24	1	35.70	0	0.00	35.60	1	3,311	0.03%
2022/06/22	1	36.35	3	35.22	35.40	-2	3,344	-0.06%
2022/06/17	3	36.43	0	0.00	35.90	3	3,374	0.09%
2022/06/16	0	0.00	4	37.13	36.75	-4	3,320	-0.12%
2022/06/15	0	0.00	2	36.85	36.65	-2	3,374	-0.06%
2022/06/10	1	37.40	1	37.60	37.35	0	3,573	0.00%
2022/06/09	3	38.65	0	0.00	38.45	3	3,645	0.08%
2022/06/08	2	39.10	0	0.00	38.40	2	3,753	0.05%
2022/06/07	2	38.78	0	0.00	38.55	2	3,875	0.05%
2022/06/01	1	39.90	2	39.70	39.20	-1	4,350	-0.02%
2022/05/31	0	0.00	1	38.80	39.25	-1	4,399	-0.02%
2022/05/27	2	38.05	2	37.75	37.75	0	4,533	0.00%
2022/05/25	1	37.55	1	37.75	37.85	0	4,651	0.00%
2022/05/24	0	0.00	1	37.25	37.10	-1	4,870	-0.02%
2022/05/20	5	38.06	3	38.08	38.15	2	5,291	0.04%
2022/05/19	0	0.00	2	37.05	38.15	-2	5,518	-0.04%
2022/05/18	1	37.00	2	37.28	37.20	-1	5,625	-0.02%
2022/05/17	1	36.50	2	36.30	36.90	-1	5,850	-0.02%
2022/05/16	2	36.05	6	35.83	35.95	-4	6,402	-0.06%
2022/05/13	9	33.77	6	34.20	34.80	3	7,174	0.04%
2022/05/12	4	33.74	9	34.46	33.60	-5	7,390	-0.07%
2022/05/11	5	33.95	1	33.30	33.30	4	7,878	0.05%
2022/05/06	5	37.64	2	37.80	37.80	3	9,805	0.03%
2022/05/05	2	38.93	2	39.40	39.40	0	10,055	0.00%
2022/05/04	0	0.00	3	38.25	38.60	-3	10,190	-0.03%
2022/05/03	4	37.06	1	37.45	37.55	3	10,468	0.03%
2022/04/29	0	0.00	3	37.65	37.30	-3	10,613	-0.03%
2022/04/28	5	36.98	2	36.70	36.65	3	10,815	0.03%
2022/04/26	0	0.00	3	37.50	37.50	-3	11,402	-0.03%
2022/04/22	1	38.65	2	38.15	38.15	-1	11,687	-0.01%
2022/04/20	4	39.55	0	0.00	39.60	4	11,928	0.03%
2022/04/19	0	0.00	1	39.90	39.20	-1	12,226	-0.01%
2022/04/18	1	38.95	2	39.05	39.15	-1	12,488	-0.01%
2022/04/15	6	40.23	10	40.37	39.60	-4	12,582	-0.03%
2022/04/14	0	0.00	3	41.20	41.15	-3	12,857	-0.02%
2022/04/13	0	0.00	6	40.67	40.70	-6	13,143	-0.05%
2022/04/12	2	40.60	0	0.00	40.30	2	13,338	0.01%
2022/04/08	0	0.00	20	40.16	40.65	-20	13,839	-0.14%
2022/04/07	2	40.48	0	0.00	39.90	2	14,117	0.01%
2022/04/06	3	41.40	0	0.00	41.45	3	14,439	0.02%
2022/03/31	1	43.00	0	0.00	42.85	1	15,459	0.01%
2022/03/30	1	44.00	0	0.00	44.00	1	16,643	0.01%
2022/03/29	2	44.05	3	43.82	43.70	-1	17,409	-0.01%
2022/03/25	1	43.70	1	43.40	43.40	0	17,977	0.00%
2022/03/24	2	44.40	1	44.60	44.30	1	18,368	0.01%
2022/03/23	1	44.40	2	45.18	44.35	-1	19,120	-0.01%
2022/03/22	2	44.30	2	44.55	44.95	0	20,231	0.00%
2022/03/21	0	0.00	2	44.80	44.30	-2	20,846	-0.01%
2022/03/18	2	44.00	0	0.00	44.30	2	21,826	0.01%
2022/03/17	0	0.00	3	44.03	43.90	-3	22,655	-0.01%
2022/03/16	0	0.00	2	42.55	42.95	-2	23,313	-0.01%
2022/03/15	1	42.05	0	0.00	42.05	1	23,613	0.00%
2022/03/14	2	43.18	2	43.30	43.25	0	24,222	0.00%
2022/03/11	1	41.50	1	43.00	43.20	0	24,149	0.00%
2022/03/10	0	0.00	4	42.03	41.95	-4	24,000	-0.02%
2022/03/09	9	39.73	11	40.18	41.05	-2	23,885	-0.01%
2022/03/08	1	39.65	4	40.40	39.65	-3	23,756	-0.01%
2022/03/07	5	41.39	10	40.51	40.20	-5	23,714	-0.02%
2022/03/04	6	44.09	3	43.65	43.50	3	23,566	0.01%
2022/03/02	2	43.80	2	44.35	45.20	0	23,525	0.00%
2022/03/01	5	44.23	4	44.55	44.75	1	23,570	0.00%
2022/02/25	8	43.50	6	43.55	43.25	2	23,513	0.01%
2022/02/24	3.2	44.47	1	43.10	43.20	2.2	23,457	0.01%
2022/02/23	5	46.46	3	46.27	46.20	2	23,271	0.01%
2022/02/22	13.2	45.61	9	45.52	46.00	4.2	23,310	0.02%
2022/02/21	2	47.25	2	48.40	47.15	0	23,098	0.00%
2022/02/18	4	47.95	2	48.05	48.25	2	23,167	0.01%
2022/02/17	6	48.67	6	48.39	48.00	0	23,159	0.00%
2022/02/16	14	49.97	6.1	50.47	49.00	7.9	23,161	0.03%
2022/02/15	18	50.14	29	50.62	49.65	-11	23,039	-0.05%
2022/02/14	5.1	47.68	6	48.13	47.80	-0.9	22,403	0.00%
2022/02/11	19	49.36	7	49.59	48.55	12	22,446	0.05%
2022/02/10	3	51.53	7.1	52.08	52.30	-4.1	21,885	-0.02%
2022/02/09	9	50.87	39.8	50.36	51.70	-30.8	21,029	-0.15%
2022/02/08	10	47.51	27	47.95	49.00	-17	20,381	-0.08%
2022/02/07	26	45.24	1	45.35	45.95	25	20,196	0.12%
2022/01/26	8	46.71	10	46.75	46.75	-2	19,972	-0.01%
2022/01/25	12	46.75	11	47.22	46.00	1	19,995	0.01%
2022/01/24	4	45.89	1	46.15	46.50	3	19,805	0.02%
2022/01/21	2	47.43	1	47.65	45.90	1	19,690	0.01%
2022/01/20	6	47.63	3	48.00	48.35	3	19,524	0.02%
2022/01/19	5	47.14	13	47.46	47.70	-8	19,284	-0.04%
2022/01/18	7	46.24	6	46.58	46.30	1	19,057	0.01%
2022/01/17	6	45.93	10	45.57	46.50	-4	18,993	-0.02%
2022/01/14	9	43.51	5	43.47	43.95	4	18,895	0.02%
2022/01/13	1	44.25	4	44.70	44.90	-3	18,806	-0.02%
2022/01/12	22	45.02	37	45.28	44.60	-15	18,794	-0.08%
2022/01/11	8	44.66	8	43.76	43.50	0	18,490	0.00%
2022/01/10	5	44.95	8	45.39	45.80	-3	18,260	-0.02%
2022/01/07	17	44.99	8	45.47	44.40	9	18,263	0.05%
2022/01/06	16	46.45	12	46.81	45.90	4	17,962	0.02%
2022/01/05	5	47.98	0	0.00	48.00	5	17,676	0.03%
2022/01/04	6	48.89	6	48.88	48.75	0	17,477	0.00%
2022/01/03	3	47.80	0	0.00	47.10	3	17,049	0.02%
2021/12/30	2	47.93	0	0.00	47.60	2	16,887	0.01%
2021/12/29	2	49.73	30	49.44	48.95	-28	16,594	-0.17%
2021/12/28	15	48.92	12	48.87	48.20	3	16,196	0.02%
2021/12/27	28	50.06	21.3	49.91	49.00	6.8	15,850	0.04%
2021/12/24	24	50.82	11	51.31	50.80	13	15,156	0.09%
2021/12/23	6	48.96	9	49.29	50.00	-3	13,928	-0.02%
2021/12/22	4	46.78	2	47.00	47.15	2	13,120	0.02%
2021/12/21	2	47.05	1	47.50	46.95	1	12,893	0.01%
2021/12/20	2.2	46.50	5	47.49	46.30	-2.8	12,534	-0.02%
2021/12/17	7.1	48.90	30.7	49.69	48.40	-23.6	12,090	-0.19%
2021/12/16	20	50.19	25	49.54	49.30	-5	11,316	-0.04%
2021/12/15	22	46.05	17	46.44	47.45	5	10,151	0.05%
2021/12/14	30	47.07	6	46.33	45.00	24	9,617	0.25%
2021/12/13	33	45.87	21	45.17	45.95	12	8,843	0.14%
2021/12/10	43	44.07	41	43.42	44.25	2	8,117	0.02%
2021/12/09	14	41.05	17	41.35	41.25	-3	7,348	-0.04%
2021/12/08	9	41.73	24	41.56	40.95	-15	6,968	-0.22%
2021/12/07	1	38.30	1	38.20	38.10	0	6,278	0.00%
2021/12/06	1	38.70	1	38.70	38.70	0	6,262	0.00%
2021/12/03	2	39.10	1	38.75	38.75	1	6,272	0.02%
2021/12/02	5	39.62	1	39.50	38.65	4	6,312	0.06%
2021/12/01	4	40.40	5	40.06	40.10	-1	6,393	-0.02%
2021/11/30	0	0.00	6	39.45	39.60	-6	6,357	-0.09%
2021/11/29	2	38.43	22	38.38	38.75	-20	6,475	-0.31%
2021/11/26	6	38.61	12	38.98	38.60	-6	6,519	-0.09%
2021/11/25	6	39.95	11	40.34	39.75	-5	6,430	-0.08%
2021/11/24	5	38.81	0	0.00	39.10	5	6,303	0.08%
2021/11/23	1	39.15	0	0.00	38.75	1	6,273	0.02%
2021/11/19	7	40.19	9	40.18	39.55	-2	6,215	-0.03%
2021/11/18	13	40.02	11	39.86	39.85	2	6,032	0.03%
2021/11/17	25	40.71	10	40.79	40.40	15	5,951	0.25%
2021/11/16	6	39.66	0	0.00	39.10	6	5,658	0.11%
2021/11/15	11	40.78	3	40.85	40.20	8	5,529	0.14%
2021/11/12	10	40.49	13	40.58	40.70	-3	5,291	-0.06%
2021/11/11	7	39.24	5	39.35	39.35	2	4,848	0.04%
2021/11/10	2	38.90	4	39.84	40.00	-2	4,649	-0.04%
2021/11/09	1	37.60	3	38.10	39.00	-2	4,352	-0.05%
2021/11/08	4	37.55	1	37.75	37.35	3	4,274	0.07%
2021/11/05	6	38.52	1	37.80	37.80	5	4,274	0.12%
2021/11/04	2	39.10	11	39.18	39.45	-9	4,121	-0.22%
2021/11/03	0	0.00	2	38.10	37.60	-2	3,964	-0.05%
2021/11/02	5.1	38.19	2	37.98	37.25	3.1	3,931	0.08%
2021/11/01	0	0.00	10	38.31	38.55	-10	3,809	-0.26%
2021/10/28	0	0.00	1	37.10	37.40	-1	3,780	-0.03%
2021/10/27	1	36.60	5	36.85	37.10	-4	4,085	-0.10%
2021/10/26	1	36.80	2	37.25	36.90	-1	4,264	-0.02%
2021/10/22	0	0.00	6	35.04	35.50	-6	4,427	-0.14%
2021/10/21	1	34.10	1	33.85	34.45	0	4,766	0.00%
2021/10/20	1	33.50	1	34.20	33.65	0	5,313	0.00%
2021/10/19	0	0.00	2	33.40	33.15	-2	5,693	-0.04%
2021/10/18	3	33.17	3	33.40	32.60	0	5,800	0.00%
2021/10/15	5	33.79	3	33.27	33.75	2	5,813	0.03%
2021/10/13	1	31.40	0	0.00	31.65	1	5,863	0.02%
2021/10/08	0	0.00	2	33.00	32.70	-2	5,965	-0.03%
2021/10/06	1	31.80	0	0.00	31.15	1	6,158	0.02%
2021/10/04	2	31.80	0	0.00	31.55	2	6,289	0.03%
2021/10/01	3	33.60	2	34.05	32.80	1	6,296	0.02%
2021/09/29	10	34.70	0	0.00	34.75	10	6,351	0.16%
2021/09/27	1	37.25	0	0.00	36.70	1	6,433	0.02%
2021/09/22	13	36.02	5	36.29	35.85	8	6,590	0.12%
2021/09/17	10	37.89	4	37.48	37.55	6	6,746	0.09%
2021/09/16	11	37.28	3	37.10	37.50	8	7,175	0.11%
2021/09/15	5	37.12	8	36.89	37.70	-3	7,059	-0.04%
2021/09/13	1	35.35	1	35.55	35.35	0	7,037	0.00%
2021/09/06	5	36.13	16	35.64	35.70	-11	7,434	-0.15%
2021/09/03	5	36.07	0	0.00	35.15	5	7,347	0.07%
2021/09/02	3	37.30	0	0.00	36.35	3	7,304	0.04%
2021/09/01	0	0.00	2	36.83	36.80	-2	7,179	-0.03%
2021/08/27	0	0.00	2	35.00	34.80	-2	7,142	-0.03%
2021/08/25	0	0.00	2	35.13	34.95	-2	7,219	-0.03%
2021/08/23	0	0.00	1	34.10	34.35	-1	7,322	-0.01%
2021/08/20	4	32.80	3	32.90	32.85	1	7,506	0.01%
2021/08/19	1	33.05	1	32.40	32.40	0	7,632	0.00%
2021/08/18	2	32.95	3	32.93	33.90	-1	7,893	-0.01%
2021/08/17	0	0.00	13	32.96	32.35	-13	7,951	-0.16%
2021/08/16	2	34.83	0	0.00	33.80	2	7,989	0.03%
2021/08/13	2	35.45	12	35.01	34.80	-10	8,172	-0.12%
2021/08/12	2	36.20	0	0.00	36.30	2	8,400	0.02%
2021/08/10	4	36.40	2	36.35	36.10	2	8,481	0.02%
2021/08/09	1	37.05	2	37.75	37.05	-1	8,527	-0.01%
2021/08/05	2	38.33	1	38.70	38.40	1	8,599	0.01%
2021/08/04	1	39.15	1	38.75	38.75	0	8,687	0.00%
2021/08/03	1	39.30	3	39.40	38.95	-2	8,789	-0.02%
2021/08/02	3	40.43	7	40.04	39.45	-4	8,756	-0.05%
2021/07/30	10	41.00	1	41.00	40.25	9	8,470	0.11%
2021/07/29	4	40.21	1	40.20	40.00	3	8,333	0.04%
2021/07/28	2	41.20	1	40.25	39.65	1	8,326	0.01%
2021/07/27	26	41.17	2	40.50	42.45	24	8,163	0.29%
2021/07/26	18	41.74	8	41.07	40.80	10	7,933	0.13%
2021/07/23	0	0.00	5	41.45	41.95	-5	7,611	-0.07%
2021/07/22	1.1	38.07	3	39.00	38.15	-1.9	7,425	-0.03%
2021/07/21	1	38.00	1	37.20	37.05	0	7,388	0.00%
2021/07/20	3	37.97	3	38.35	37.85	0	7,436	0.00%
2021/07/16	5	38.70	2	38.70	38.60	3	7,511	0.04%
2021/07/14	1	37.50	2	38.05	37.90	-1	7,627	-0.01%
2021/07/13	3	38.02	4	39.10	37.55	-1	7,756	-0.01%
2021/07/12	2	38.00	6	37.94	38.40	-4	7,716	-0.05%
2021/07/09	0	0.00	10	37.50	37.60	-10	7,784	-0.13%
2021/07/05	0	0.00	6	37.77	38.10	-6	9,867	-0.06%
2021/07/02	0	0.00	2	36.25	36.80	-2	10,941	-0.02%
2021/07/01	12	36.23	162	36.23	36.10	-150	11,802	-1.27%	大賣/鉅額交易
2021/06/30	10	37.60	12	37.53	37.05	-2	12,043	-0.02%
2021/06/29	9	37.30	3	37.20	37.25	6	12,334	0.05%
2021/06/28	4	38.78	15	38.36	38.30	-11	13,105	-0.08%
2021/06/25	14	38.85	10	38.62	39.60	4	13,292	0.03%
2021/06/24	2	35.95	4	36.86	37.00	-2	13,701	-0.01%
2021/06/23	2	34.85	5	35.44	36.15	-3	13,580	-0.02%
2021/06/22	8	35.38	0	0.00	34.75	8	13,593	0.06%
2021/06/21	11	36.34	0	0.00	36.10	11	13,629	0.08%
2021/06/18	5	36.90	33	36.02	37.80	-28	13,500	-0.21%
2021/06/15	0	0.00	20	35.33	35.70	-20	13,499	-0.15%
2021/06/11	0	0.00	16	35.80	35.00	-16	13,516	-0.12%
2021/06/09	1	36.05	0	0.00	35.50	1	13,661	0.01%
2021/06/08	0	0.00	2	35.55	35.40	-2	13,669	-0.01%
2021/06/03	5	35.75	0	0.00	35.60	5	13,866	0.04%
2021/05/31	54	35.84	2	35.65	35.60	52	13,857	0.38%
2021/05/28	73	35.83	7.1	35.86	36.15	65.9	13,806	0.48%
2021/05/27	10	35.02	7	34.73	34.90	3	13,667	0.02%
2021/05/26	7	34.94	6	34.68	34.75	1	13,577	0.01%
2021/05/25	81	33.72	12	33.40	33.45	69	13,388	0.52%
2021/05/24	1	31.70	1	32.15	32.70	0	13,440	0.00%
2021/05/21	12	32.54	6	32.48	32.50	6	13,590	0.04%
2021/05/20	13	32.62	0	0.00	31.30	13	14,104	0.09%
2021/05/17	2	29.20	2	27.60	27.95	0	14,071	0.00%
2021/05/14	3	31.17	8	31.27	30.40	-5	14,074	-0.04%
2021/05/13	1	30.80	0	0.00	30.50	1	14,115	0.01%
2021/05/12	3	30.92	2	31.40	30.35	1	14,233	0.01%
2021/05/11	9	33.86	0	0.00	33.40	9	14,219	0.06%
2021/05/10	2	37.35	15.7	37.00	37.10	-13.7	14,392	-0.10%
2021/05/07	0	0.00	3	37.60	38.40	-3	15,048	-0.02%
2021/05/06	3	36.73	2	36.10	36.10	1	16,458	0.01%
2021/05/05	3	37.20	1	38.25	37.05	2	17,275	0.01%
2021/05/04	1	35.75	2	36.20	36.20	-1	17,441	-0.01%
2021/05/03	2	39.50	1	39.05	38.40	1	17,497	0.01%
2021/04/29	15	43.78	11	42.97	42.35	4	17,343	0.02%
2021/04/28	1	41.45	5	43.12	43.55	-4	17,050	-0.02%
2021/04/27	1	41.05	0	0.00	41.10	1	16,839	0.01%
2021/04/23	0	0.00	3	41.53	41.55	-3	16,738	-0.02%
2021/04/22	3	41.30	6.1	42.13	40.40	-3.1	16,735	-0.02%
2021/04/21	18	42.57	10	42.54	42.50	8	16,630	0.05%
2021/04/20	0	0.00	1	43.35	43.10	-1	16,625	-0.01%
2021/04/19	2	42.43	0	0.00	42.45	2	17,382	0.01%
2021/04/16	1.1	43.01	0	0.00	43.25	1.1	17,664	0.01%
2021/04/15	1	43.45	2	43.55	42.90	-1	17,593	-0.01%
2021/04/14	15	43.33	16	44.07	43.00	-1	17,457	-0.01%
2021/04/13	7	46.25	0	0.00	44.65	7	17,139	0.04%
2021/04/12	21	46.78	15	46.86	46.80	6	16,746	0.04%
2021/04/09	17	43.76	6	44.40	44.15	11	15,904	0.07%
2021/04/08	26	44.86	13	45.27	44.20	13	15,471	0.08%
2021/04/07	16	42.39	34.1	41.58	43.80	-18.1	14,349	-0.13%
2021/04/06	5	39.48	7	39.62	39.85	-2	13,508	-0.01%
2021/04/01	17	39.35	0	0.00	38.90	17	13,292	0.13%
2021/03/31	31	39.95	44	39.42	39.20	-13	13,098	-0.10%
2021/03/30	12	37.69	8	37.82	37.65	4	12,370	0.03%
2021/03/29	8	38.39	30	38.80	37.75	-22	12,029	-0.18%
2021/03/26	8	35.95	0	0.00	36.05	8	11,143	0.07%
2021/03/25	4	36.65	0	0.00	35.95	4	11,190	0.04%
2021/03/24	2	36.50	6	36.80	36.60	-4	11,189	-0.04%
2021/03/23	4	36.06	7	36.22	35.95	-3	11,121	-0.03%
2021/03/22	1	35.40	0	0.00	35.40	1	11,107	0.01%
2021/03/19	1	35.85	0	0.00	35.70	1	11,227	0.01%
2021/03/18	2	37.00	2	36.65	36.30	0	11,279	0.00%
2021/03/17	5	36.30	0	0.00	35.90	5	11,293	0.04%
2021/03/16	12	37.13	6	36.70	36.05	6	11,535	0.05%
2021/03/11	0	0.00	2	36.15	36.00	-2	12,967	-0.02%
2021/03/09	1	34.15	2	34.15	34.10	-1	13,136	-0.01%
2021/03/08	0.1	34.90	0	0.00	34.55	0.1	13,125	0.00%
2021/03/04	2	36.05	0	0.00	35.05	2	13,108	0.02%
2021/03/03	1	34.70	3	35.05	35.65	-2	13,074	-0.02%
2021/03/02	3	34.87	2	34.88	34.65	1	13,034	0.01%
2021/02/26	7	35.53	2	35.55	35.55	5	13,041	0.04%
2021/02/25	2	35.38	0	0.00	35.40	2	12,988	0.02%
2021/02/24	2	36.18	4	35.86	35.80	-2	12,903	-0.02%
2021/02/23	6	37.07	3	36.93	36.65	3	12,757	0.02%
2021/02/22	18	37.81	11	37.69	38.55	7	12,540	0.06%
2021/02/19	8	35.46	3	35.48	36.15	5	11,822	0.04%
2021/02/18	0	0.00	14	34.73	34.95	-14	11,665	-0.12%
2021/02/17	2	33.40	6	33.63	33.90	-4	11,546	-0.03%
2021/02/05	4	33.66	3	33.98	33.60	1	11,443	0.01%
2021/02/04	5	34.49	0	0.00	34.30	5	11,367	0.04%
2021/02/03	19	35.63	5	35.67	35.30	14	11,261	0.12%
2021/02/02	12	34.29	4	34.58	34.65	8	11,042	0.07%
2021/02/01	5	35.75	6	36.19	34.75	-1	10,865	-0.01%
2021/01/29	17	37.53	16	36.74	35.35	1	10,547	0.01%
2021/01/28	29	36.91	27	38.09	37.95	2	9,839	0.02%
2021/01/27	3	35.45	51	35.66	35.95	-48	8,352	-0.57%
2021/01/26	7	33.21	0	0.00	32.70	7	7,444	0.09%
2021/01/25	4.1	33.74	1	33.65	33.70	3.1	7,183	0.04%
2021/01/22	0	0.00	6	32.35	32.55	-6	6,971	-0.09%
2021/01/18	0	0.00	1	32.90	32.80	-1	6,793	-0.01%
2021/01/15	8	33.23	20	33.67	32.80	-12	6,744	-0.18%
2021/01/14	0	0.00	40	34.16	34.20	-40	6,635	-0.60%
2021/01/12	18	36.77	5	35.65	34.50	13	6,470	0.20%
2021/01/11	1	34.95	6	36.05	36.40	-5	5,694	-0.09%
2021/01/08	0	0.00	3	32.92	33.10	-3	5,236	-0.06%
2021/01/07	1	32.40	1	32.45	32.50	0	5,190	0.00%
2021/01/06	1	32.05	3	33.25	32.30	-2	5,173	-0.04%
2021/01/05	6	34.58	1	34.80	34.00	5	5,080	0.10%
2021/01/04	1	33.75	0	0.00	33.30	1	4,976	0.02%
2020/12/29	18	34.00	1	34.00	33.50	17	4,841	0.35%
2020/12/28	12	33.86	1	34.25	33.80	11	4,776	0.23%
2020/12/25	1	34.15	0	0.00	34.70	1	4,683	0.02%
2020/12/24	1	34.30	101	34.07	33.75	-100	4,533	-2.21%	大賣/
2020/12/23	1	32.30	0	0.00	32.70	1	4,381	0.02%
2020/12/22	0	0.00	50	33.50	31.70	-50	4,354	-1.15%
2020/12/21	5	32.60	72	33.16	33.10	-67	4,288	-1.56%
2020/12/18	0	0.00	10	33.45	33.20	-10	4,218	-0.24%
2020/12/17	0	0.00	12	33.38	33.85	-12	4,162	-0.29%
2020/12/15	10	33.40	3	32.95	33.55	7	4,030	0.17%
2020/12/14	0	0.00	50	33.60	33.60	-50	3,867	-1.29%
2020/12/11	14	34.61	3	34.65	34.30	11	3,777	0.29%
2020/12/10	14	36.00	2	35.85	35.50	12	3,620	0.33%
2020/12/09	15	36.21	1	36.10	36.10	14	3,342	0.42%
2020/12/08	25	33.63	8	33.88	35.45	17	2,996	0.57%
2020/12/07	9	32.61	22	33.48	33.35	-13	2,417	-0.54%
2020/12/04	0	0.00	19	29.17	30.85	-19	1,709	-1.11%
2020/12/03	0	0.00	10	28.15	28.05	-10	1,334	-0.75%
2020/12/02	0	0.00	20	28.15	27.70	-20	1,309	-1.53%
2020/12/01	20	27.70	50	27.50	27.70	-30	1,279	-2.34%
2020/11/25	0	0.00	10	27.90	27.10	-10	1,191	-0.84%
2020/11/24	0	0.00	60	26.94	26.95	-60	1,122	-5.35%
2020/11/23	0	0.00	20	27.03	27.00	-20	1,116	-1.79%
2020/11/20	0	0.00	10	26.80	26.75	-10	1,105	-0.90%
2020/11/18	0	0.00	22	26.75	26.90	-22	1,105	-1.99%
2020/10/19	2	27.40	0	0.00	27.20	2	1,614	0.12%
2020/10/13	0	0.00	7	26.60	26.90	-7	1,566	-0.45%
2020/09/30	0	0.00	0	25.35	25.35	0	1,958	0.00%
2020/09/24	5	25.75	0	0.00	25.15	5	2,351	0.21%
2020/09/22	0	0.00	1	27.15	27.05	-1	2,335	-0.04%
2020/09/11	0	0.00	2	27.20	26.95	-2	2,435	-0.08%
2020/08/20	0	0.00	5	25.15	25.05	-5	3,113	-0.16%
2020/08/13	0	0.00	5	26.75	26.70	-5	3,226	-0.15%
2020/08/05	0	0.00	1	27.90	27.85	-1	3,221	-0.03%
2020/08/04	0	0.00	1	27.85	27.55	-1	3,266	-0.03%
2020/08/03	0	0.00	1	27.50	27.70	-1	3,195	-0.03%
2020/07/30	1	28.15	0	0.00	27.15	1	3,184	0.03%
2020/07/14	0	0.00	5	26.77	26.70	-5	2,821	-0.18%
2020/07/10	1	27.20	1	28.55	27.30	0	2,780	0.00%
2020/07/09	6	28.77	2	28.90	28.80	4	2,671	0.15%
2020/07/08	7	27.89	2	28.05	27.50	5	2,496	0.20%
2020/07/07	0	0.00	21	25.97	26.80	-21	2,352	-0.89%
2020/07/06	2	25.95	3	26.20	25.90	-1	2,157	-0.05%
2020/07/02	10	25.15	0	0.00	25.15	10	2,102	0.48%
2020/07/01	3	25.55	0	0.00	25.10	3	2,092	0.14%
2020/06/29	1	24.95	0	0.00	24.85	1	2,075	0.05%
2020/06/23	1	25.00	5	25.10	25.30	-4	2,007	-0.20%
2020/06/22	1	25.60	2	25.25	25.25	-1	1,996	-0.05%
2020/06/19	1	25.70	1	26.00	25.60	0	1,986	0.00%
2020/06/18	1	26.00	3	25.82	25.70	-2	1,953	-0.10%
2020/06/17	13	26.52	7	26.67	26.30	6	1,900	0.32%
2020/06/16	1	25.25	0	0.00	25.40	1	1,617	0.06%
2020/06/15	0	0.00	0	24.05	23.85	0	1,603	0.00%
2020/06/08	0	0.00	0.9	24.70	24.80	-0.9	1,657	-0.05%
2020/06/05	0	0.00	2	25.00	25.00	-2	1,634	-0.12%
2020/06/04	0	0.00	1	24.50	24.50	-1	1,609	-0.06%
2020/05/27	32	24.44	52	24.81	24.25	-20	1,502	-1.33%
2020/05/26	0	0.00	6	23.31	23.35	-6	1,364	-0.44%
2020/05/25	1	22.60	0	0.00	23.00	1	1,348	0.07%
2020/05/22	6	23.05	6	23.70	22.65	0	1,339	0.00%
2020/05/21	0	0.00	2	23.10	23.80	-2	1,319	-0.15%
2020/05/20	11	23.55	8	23.43	23.00	3	1,287	0.23%
2020/05/18	0	0.00	2	21.80	21.50	-2	1,164	-0.17%
2020/05/14	0	0.00	5	22.40	21.80	-5	1,146	-0.44%
2020/05/12	1	22.50	0	0.00	22.40	1	1,103	0.09%
2020/05/11	0	0.00	2	22.40	22.40	-2	1,015	-0.20%
2020/05/04	1	19.20	0	0.00	19.25	1	866	0.12%
2020/04/21	5	17.85	2	18.40	17.65	3	967	0.31%
2020/04/17	5	18.95	0	0.00	18.95	5	962	0.52%
2020/04/16	0.1	19.05	0	0.00	19.20	0.1	952	0.01%
2020/04/15	0	0.00	10	19.15	19.20	-10	955	-1.05%
2020/03/26	0	17.80	0	0.00	17.60	0	937	0.00%
2020/03/24	2	16.80	0	0.00	16.75	2	935	0.21%
2020/03/19	0	0.00	1	15.05	16.60	-1	995	-0.10%
2020/03/18	0	0.00	3	16.30	16.30	-3	936	-0.32%
2020/03/13	1	16.25	0	0.00	18.00	1	925	0.11%
2020/03/12	5	19.37	6	18.45	18.05	-1	880	-0.11%
2020/03/09	2	20.05	2	20.20	19.80	0	833	0.00%
2020/03/06	0	0.00	10	20.65	20.65	-10	816	-1.22%
2020/02/27	0	0.00	1	20.35	20.30	-1	808	-0.12%
2020/02/20	0.1	21.30	0	0.00	21.30	0.1	809	0.01%
2020/02/10	10	21.00	0	0.00	20.90	10	838	1.19%
2020/02/06	1	21.45	1	21.50	21.65	0	856	0.00%
2020/02/04	0	0.00	1	21.60	21.60	-1	848	-0.12%
2020/02/03	1	21.20	0	0.00	21.20	1	829	0.12%
2020/01/30	1	20.55	0	0.00	20.55	1	773	0.13%
2020/01/16	3	23.00	0	0.00	23.00	3	733	0.41%
2020/01/13	1	22.85	0	0.00	22.95	1	723	0.14%
2020/01/07	1	23.40	0	0.00	23.20	1	718	0.14%
2020/01/03	0	0.00	8	23.96	23.85	-8	719	-1.11%
2019/12/30	1	24.10	0	0.00	24.05	1	713	0.14%
2019/12/23	5	24.50	0	0.00	24.30	5	704	0.71%
2019/12/19	0	0.00	10	24.55	24.45	-10	705	-1.42%
2019/12/18	2	24.53	8	24.40	24.70	-6	738	-0.81%
2019/12/17	6	23.60	0	0.00	24.00	6	700	0.86%
2019/12/13	2	23.70	0	0.00	23.40	2	726	0.28%
2019/12/12	5	24.16	5	23.90	23.60	0	725	0.00%
2019/12/11	0	0.00	1	23.35	23.20	-1	690	-0.14%
2019/11/26	1	23.00	0	0.00	23.05	1	788	0.13%
2019/11/25	1	23.25	0	0.00	23.10	1	787	0.13%
2019/11/21	1	23.25	1	23.10	23.15	0	794	0.00%
2019/11/20	1	22.80	0	0.00	22.70	1	776	0.13%
2019/11/14	2	22.90	1	22.65	22.70	1	790	0.13%
2019/11/13	1	23.00	0	0.00	22.95	1	788	0.13%
2019/11/12	1	23.05	0	0.00	23.05	1	787	0.13%
2019/11/07	1	24.00	2	24.08	24.00	-1	778	-0.13%
2019/11/06	0	0.00	4	24.46	24.50	-4	776	-0.51%
2019/11/05	1	23.70	0	0.00	23.80	1	772	0.13%
2019/10/30	1	23.75	0	0.00	23.55	1	817	0.12%
2019/10/29	2	23.70	0	0.00	23.60	2	825	0.24%
2019/10/28	0	0.00	1	24.05	23.90	-1	865	-0.12%
2019/10/23	1	24.30	1	24.15	24.15	0	912	0.00%
2019/10/22	2	24.03	0	0.00	23.95	2	920	0.22%
2019/10/16	1	23.80	0	0.00	23.75	1	1,001	0.10%
2019/10/08	1	24.00	0	0.00	24.00	1	1,046	0.10%
2019/10/07	1	24.35	0	0.00	24.30	1	1,103	0.09%
2019/10/04	3	24.50	0	0.00	24.55	3	1,198	0.25%
2019/09/25	1	25.35	0	0.00	25.15	1	1,222	0.08%
2019/09/24	0	0.00	10	25.55	25.50	-10	1,240	-0.81%
2019/09/23	11	25.35	1	25.70	25.65	10	1,236	0.81%
2019/09/18	1	25.20	0	0.00	25.20	1	1,149	0.09%
2019/09/11	0	0.00	1	24.85	24.80	-1	1,133	-0.09%
2019/09/10	0	0.00	1	25.00	24.85	-1	1,131	-0.09%
2019/09/09	1	25.00	0	0.00	24.90	1	1,141	0.09%
2019/09/05	1	25.10	0	0.00	25.00	1	1,159	0.09%
2019/08/30	1	25.20	0	0.00	25.00	1	1,189	0.08%
2019/08/23	0	0.00	1	24.15	24.20	-1	1,198	-0.08%
2019/08/22	0	0.00	1	24.40	24.20	-1	1,201	-0.08%
2019/08/19	1	23.75	0	0.00	23.80	1	1,224	0.08%
2019/08/13	0	0.00	7	23.05	23.15	-7	1,252	-0.56%
2019/08/05	15	23.55	0	0.00	23.40	15	1,304	1.15%
2019/08/01	1	24.85	0	0.00	24.70	1	1,352	0.07%
2019/07/26	0	0.00	2	25.35	25.45	-2	1,381	-0.14%
2019/07/22	2	25.00	2	24.85	24.95	0	1,420	0.00%
2019/07/18	3	25.20	0	0.00	25.15	3	1,472	0.20%
2019/07/11	5	24.70	2	24.90	24.70	3	1,636	0.18%
2019/07/10	10	25.25	0	0.00	25.25	10	1,603	0.62%
2019/06/19	0	0.00	1	26.00	26.00	-1	2,314	-0.04%
2019/06/17	10	25.50	30	25.60	25.80	-20	2,538	-0.79%
2019/06/11	0	0.00	1	25.30	25.60	-1	2,948	-0.03%
2019/06/05	1	24.95	0	0.00	24.95	1	2,954	0.03%
2019/06/03	10	24.58	0	0.00	24.60	10	2,982	0.34%
2019/05/28	0	0.00	1	24.70	24.85	-1	3,070	-0.03%
2019/05/27	0	0.00	10	24.50	24.60	-10	3,102	-0.32%
2019/05/23	0	0.00	3	23.65	23.80	-3	3,179	-0.09%
2019/05/17	0	0.00	3	23.75	23.60	-3	3,687	-0.08%
2019/05/15	0	0.00	2	24.70	24.80	-2	3,717	-0.05%
2019/05/13	1	24.00	3	24.35	24.05	-2	3,837	-0.05%
2019/05/10	16	25.19	50	24.95	25.00	-34	3,879	-0.88%
2019/05/03	3	27.68	0	0.00	27.75	3	3,857	0.08%
2019/04/29	2	26.80	0	0.00	26.75	2	3,898	0.05%
2019/04/24	5	28.36	46	28.61	28.30	-41	3,914	-1.05%
2019/04/23	3	28.35	0	0.00	28.15	3	3,880	0.08%
2019/04/22	0	0.00	2	28.20	28.10	-2	3,878	-0.05%
2019/04/18	1	27.80	0	0.00	27.65	1	3,995	0.03%
2019/04/17	82	28.58	30	28.90	28.25	52	4,037	1.29%
2019/04/16	3	27.80	0	0.00	27.80	3	4,005	0.07%
2019/04/12	25	27.60	1	27.55	27.50	24	4,099	0.59%
2019/04/09	3	29.53	35	29.72	28.90	-32	3,968	-0.81%
2019/04/08	9	28.15	45	28.08	28.35	-36	3,715	-0.97%
2019/04/03	0.1	27.90	5	28.05	27.95	-4.9	3,667	-0.13%
2019/04/02	2	27.93	1	28.15	27.90	1	3,661	0.03%
2019/04/01	5	27.80	18	27.96	27.80	-13	3,650	-0.36%
2019/03/29	2	27.75	0	0.00	27.75	2	3,617	0.06%
2019/03/28	2	27.90	7	27.99	27.90	-5	3,627	-0.14%
2019/03/26	2	27.60	0	0.00	27.60	2	3,642	0.05%
2019/03/25	5	27.38	1	27.55	27.40	4	3,670	0.11%
2019/03/22	1	28.85	10	29.50	28.40	-9	3,676	-0.24%
2019/03/21	3	28.87	18	28.68	28.85	-15	3,572	-0.42%
2019/03/20	0	0.00	10	28.30	28.30	-10	3,471	-0.29%
2019/03/19	21	28.84	15	28.85	28.25	6	3,457	0.17%
2019/03/18	0	0.00	12	28.16	28.10	-12	3,387	-0.35%
2019/03/15	2	27.45	10	27.55	27.40	-8	3,381	-0.24%
2019/03/14	19	27.91	6	27.92	27.80	13	3,480	0.37%
2019/03/13	2	27.00	0	0.00	26.90	2	3,482	0.06%
2019/03/12	2	26.90	0	0.00	26.85	2	3,600	0.06%
2019/03/11	2	26.60	0	0.00	26.55	2	3,649	0.05%
2019/03/08	3	26.67	0	0.00	26.70	3	3,831	0.08%
2019/03/07	1	27.30	0	0.00	26.95	1	3,885	0.03%
2019/03/06	2	27.60	1	27.70	27.65	1	3,936	0.03%
2019/02/27	2	27.13	1	27.25	27.20	1	4,200	0.02%
2019/02/26	5	27.64	2	27.55	27.50	3	4,250	0.07%
2019/02/25	10	28.15	0	0.00	27.95	10	4,521	0.22%
2019/02/22	0	0.00	0.4	27.90	27.95	-0.4	4,524	-0.01%
2019/02/21	12	28.04	8	28.33	28.00	4	4,527	0.09%
2019/02/20	71	27.41	1	27.55	27.30	70	4,326	1.62%
2019/02/19	21	28.02	20	28.45	27.60	1	4,507	0.02%
2019/02/18	1	27.90	6	27.67	27.90	-5	4,475	-0.11%
2019/02/14	3	27.65	3	27.67	27.30	0	4,490	0.00%
2019/02/13	0.5	27.45	7	27.40	27.45	-6.5	4,505	-0.14%
2019/02/12	2	27.60	3	27.78	27.60	-1	4,515	-0.02%
2019/02/11	0	0.00	1	27.25	27.30	-1	4,541	-0.02%
2019/01/29	38	26.35	0	0.00	26.30	38	4,885	0.78%
2019/01/28	2	26.65	0	0.00	26.55	2	5,048	0.04%
2019/01/24	0	0.00	3	26.50	26.20	-3	5,390	-0.06%
2019/01/22	3	26.15	1	26.30	26.85	2	5,552	0.04%
2019/01/21	1	26.65	3	26.65	26.35	-2	5,834	-0.03%
2019/01/18	3	26.15	0	0.00	26.55	3	5,995	0.05%
2019/01/16	0	0.00	1	26.00	26.25	-1	6,338	-0.02%
2019/01/15	0	0.00	1	25.95	26.00	-1	6,576	-0.01%
2019/01/14	11	25.71	0	0.00	25.70	11	6,601	0.17%
2019/01/11	0.5	26.15	0	0.00	26.15	0.5	6,606	0.01%
2019/01/10	2	27.50	2	27.23	27.10	0	6,564	0.00%
2019/01/09	1	26.95	3	26.90	26.95	-2	6,476	-0.03%
2019/01/08	11	26.40	5	25.80	26.45	6	6,428	0.09%
2019/01/07	0	0.00	21	26.05	26.05	-21	6,372	-0.33%
2019/01/03	0	0.00	2	24.58	24.20	-2	6,388	-0.03%
2019/01/02	16	24.55	0	0.00	24.55	16	6,434	0.25%
2018/12/28	2	24.70	0	0.00	24.70	2	6,468	0.03%
2018/12/27	15	24.85	0	0.00	24.75	15	6,569	0.23%
2018/12/25	20	24.75	0	0.00	24.75	20	6,622	0.30%
2018/12/24	30	25.30	15	25.27	25.25	15	6,667	0.22%
2018/12/21	20	25.00	0	0.00	25.15	20	6,689	0.30%
2018/12/20	24	25.24	0	0.00	24.95	24	6,682	0.36%
2018/12/19	31	25.62	2	25.55	25.50	29	6,663	0.44%
2018/12/18	22	26.19	1	26.20	26.00	21	6,619	0.32%
2018/12/13	30	27.40	0	0.00	27.25	30	6,581	0.46%
2018/12/12	42	27.60	2	27.35	27.70	40	6,589	0.61%
2018/12/11	30	26.95	4	27.01	27.25	26	6,523	0.40%
2018/12/07	58	27.39	13	27.33	27.35	45	6,387	0.70%
2018/12/06	62	27.29	26	26.97	26.80	36	6,273	0.57%
2018/12/05	103	27.78	6	27.70	27.80	97	6,196	1.57%	大買/
2018/12/04	4	27.40	2	27.55	27.50	2	6,167	0.03%
2018/12/03	5	28.26	4	28.20	28.20	1	6,179	0.02%
2018/11/29	2	26.60	1	26.50	26.25	1	5,961	0.02%
2018/11/27	10	26.52	6	26.67	26.95	4	5,885	0.07%
2018/11/22	6	26.45	10	26.42	25.45	-4	5,615	-0.07%
2018/11/21	1	25.35	1	24.85	25.25	0	5,346	0.00%
2018/11/19	12	25.20	3	25.37	25.35	9	5,317	0.17%
2018/11/16	26	25.56	21	25.55	25.10	5	5,284	0.09%
2018/11/14	5	24.70	5	24.70	24.70	0	5,058	0.00%
2018/11/12	0	0.00	1	23.80	23.75	-1	5,127	-0.02%
2018/11/08	2	25.10	5	24.60	24.40	-3	5,254	-0.06%
2018/11/07	2	24.80	0	0.00	24.85	2	5,178	0.04%
2018/11/06	16	24.74	13	24.37	24.30	3	5,222	0.06%
2018/11/05	13	25.07	3	24.72	24.30	10	5,064	0.20%
2018/11/02	15	24.08	15	24.19	25.05	0	4,931	0.00%
2018/11/01	2	23.15	1	22.85	22.80	1	4,761	0.02%
2018/10/31	11	22.68	5	22.80	22.70	6	4,703	0.13%
2018/10/30	9	22.05	5	22.22	21.85	4	4,709	0.08%
2018/10/29	19	23.00	10	22.85	22.85	9	4,669	0.19%
2018/10/26	3	22.32	0	0.00	22.45	3	4,479	0.07%
2018/10/25	0	0.00	1	22.10	22.00	-1	4,518	-0.02%
2018/10/24	1	23.00	1	23.25	23.10	0	4,463	0.00%
2018/10/23	3	23.25	6	22.86	23.50	-3	4,403	-0.07%
2018/10/22	1	22.15	1	21.85	22.30	0	4,511	0.00%
2018/10/19	0	0.00	3	21.00	21.45	-3	4,600	-0.07%
2018/10/17	0	0.00	1	21.55	21.65	-1	4,936	-0.02%
2018/10/15	1	21.00	4	21.00	21.30	-3	5,373	-0.06%
2018/10/12	3	20.08	0	0.00	20.30	3	5,445	0.06%
2018/10/11	5	20.40	0	0.00	20.40	5	5,491	0.09%
2018/10/05	2	24.00	2	23.90	23.55	0	5,847	0.00%
2018/10/04	2	26.00	1	26.00	25.90	1	6,304	0.02%
2018/10/03	1	27.40	0	0.00	26.55	1	6,545	0.02%
2018/10/02	1	28.15	0	0.00	27.55	1	6,785	0.01%
2018/09/28	0	0.00	2	27.33	27.25	-2	7,003	-0.03%
2018/09/26	2	27.70	0	0.00	27.70	2	7,275	0.03%
2018/09/20	0	0.00	3	26.95	26.70	-3	8,115	-0.04%
2018/09/19	0	0.00	1	27.70	27.40	-1	8,271	-0.01%
2018/09/11	3	27.70	0	0.00	27.60	3	9,840	0.03%
2018/09/10	0	0.00	5	26.75	27.05	-5	10,147	-0.05%
2018/09/05	0	0.00	4	30.90	30.80	-4	12,342	-0.03%
2018/09/04	0	0.00	4	30.53	31.25	-4	13,179	-0.03%
2018/09/03	5	30.60	3	31.15	30.55	2	13,777	0.01%
2018/08/31	4	31.65	0	0.00	31.65	4	13,931	0.03%
2018/08/30	11	32.32	6	32.15	32.15	5	14,010	0.04%
2018/08/29	1	32.10	11	32.05	32.10	-10	14,268	-0.07%
2018/08/23	5	31.80	0	0.00	31.80	5	14,508	0.03%
2018/08/22	7	32.37	0	0.00	32.15	7	14,615	0.05%
2018/08/21	1	32.10	0	0.00	32.25	1	14,934	0.01%
2018/08/17	1	33.40	0	0.00	33.20	1	14,864	0.01%
2018/08/16	0	0.00	5	33.35	33.55	-5	14,969	-0.03%
2018/08/15	10	34.18	0	0.00	33.00	10	14,918	0.07%
2018/08/14	30	35.70	0	0.00	35.40	30	14,844	0.20%
2018/08/13	15	35.28	2	35.00	35.00	13	14,854	0.09%
2018/08/10	4	39.13	6	38.78	38.75	-2	14,656	-0.01%
2018/08/09	0	0.00	1	38.85	38.85	-1	14,633	-0.01%
2018/08/08	2	39.48	6	39.43	38.80	-4	14,628	-0.03%
2018/08/07	0	0.00	5	38.85	38.70	-5	14,548	-0.03%
2018/08/06	3	38.55	0	0.00	38.95	3	14,563	0.02%
2018/08/03	5	38.20	2	38.95	38.20	3	14,635	0.02%
2018/08/02	5	38.50	3	39.22	38.70	2	14,824	0.01%
2018/08/01	5	40.41	29	40.66	39.55	-24	14,901	-0.16%
2018/07/31	4	39.13	5	39.71	40.05	-1	14,748	-0.01%
2018/07/30	17	39.93	2	39.00	38.80	15	14,673	0.10%
2018/07/27	10	40.33	11	39.95	39.70	-1	14,513	-0.01%
2018/07/26	3	39.13	3	39.25	39.30	0	14,185	0.00%
2018/07/25	30	39.34	37	39.67	39.10	-7	14,097	-0.05%
2018/07/24	3	38.23	3	38.15	38.20	0	13,852	0.00%
2018/07/23	6	38.12	0	0.00	38.30	6	14,002	0.04%
2018/07/20	15	39.03	15	38.74	39.15	0	13,972	0.00%
2018/07/19	15	37.93	10	37.71	37.70	5	13,682	0.04%
2018/07/18	4	39.05	0	0.00	37.10	4	13,621	0.03%
2018/07/17	1	38.80	1	39.30	38.80	0	13,543	0.00%
2018/07/16	13	39.58	14	39.23	38.80	-1	13,504	-0.01%
2018/07/13	6	39.17	7	39.23	38.80	-1	13,417	-0.01%
2018/07/12	8	39.18	12	39.55	39.20	-4	13,485	-0.03%
2018/07/11	14	37.90	7	38.23	37.45	7	13,190	0.05%
2018/07/10	7	37.56	4	37.79	38.10	3	13,142	0.02%
2018/07/09	10	35.80	0	0.00	37.35	10	13,278	0.08%
2018/07/06	0	0.00	22	34.75	36.20	-22	13,574	-0.16%
2018/07/05	3	35.25	0	0.00	35.05	3	13,466	0.02%
2018/07/04	1	37.30	2	37.10	37.30	-1	13,335	-0.01%
2018/07/03	2	38.18	1	39.35	37.30	1	13,182	0.01%
2018/07/02	1	39.80	4	39.94	38.90	-3	12,933	-0.02%
2018/06/29	18	39.79	17	40.70	40.20	1	12,745	0.01%
2018/06/28	5	38.77	10	37.55	38.50	-5	12,290	-0.04%
2018/06/27	3	38.55	4	38.61	37.65	-1	12,126	-0.01%
2018/06/26	2	38.05	5	38.16	38.65	-3	12,018	-0.02%
2018/06/25	12	38.72	6	38.08	37.15	6	11,715	0.05%
2018/06/22	2	38.90	6	38.46	38.50	-4	11,498	-0.03%
2018/06/21	19	40.03	10	39.78	39.70	9	11,318	0.08%
2018/06/20	14	41.27	4	40.05	39.70	10	11,111	0.09%
2018/06/19	7	42.71	6	43.03	40.65	1	10,610	0.01%
2018/06/15	6	43.47	8	43.23	43.10	-2	10,274	-0.02%
2018/06/14	17	43.48	15	43.55	43.60	2	9,805	0.02%
2018/06/13	20	42.58	13	42.05	40.85	7	8,869	0.08%
2018/06/12	7	38.67	16.3	38.77	39.75	-9.3	7,970	-0.12%
2018/06/11	3	35.00	4	35.96	36.15	-1	7,313	-0.01%
2018/06/06	11	33.92	11	33.77	33.25	0	6,514	0.00%
2018/06/05	1	32.85	37	32.89	33.00	-36	6,352	-0.57%
2018/06/04	10	32.00	2	32.45	31.95	8	6,444	0.12%
2018/06/01	20	31.95	0	0.00	32.00	20	6,408	0.31%
2018/05/31	8	31.76	2	32.05	31.85	6	6,387	0.09%
2018/05/30	12	32.37	2	31.98	31.85	10	6,307	0.16%
2018/05/29	0	0.00	113	33.37	33.25	-113	6,198	-1.82%	大賣/鉅額交易
2018/05/28	12	31.83	1	31.70	32.05	11	5,829	0.19%
2018/05/24	1	32.25	5	32.55	32.00	-4	5,830	-0.07%
2018/05/23	5	31.50	3	31.42	31.45	2	5,710	0.04%
2018/05/22	3	31.60	0	0.00	31.30	3	5,713	0.05%
2018/05/18	20	30.50	0	0.00	30.35	20	5,684	0.35%
2018/05/17	22	30.99	0	0.00	30.85	22	5,762	0.38%
2018/05/15	1	31.00	1	31.00	31.10	0	5,771	0.00%
2018/05/14	20	31.30	2	31.38	31.05	18	5,885	0.31%
2018/05/11	2	32.13	2	32.30	31.85	0	5,887	0.00%
2018/05/10	11	32.37	12	32.74	33.15	-1	5,914	-0.02%
2018/05/09	2	32.30	3	32.40	32.30	-1	5,755	-0.02%
2018/05/03	3	31.15	0	0.00	30.70	3	5,605	0.05%
2018/04/26	0	0.00	1	30.90	30.90	-1	5,552	-0.02%
2018/04/25	0	0.00	10	29.70	29.85	-10	5,545	-0.18%
2018/04/24	4	30.08	0	0.00	29.75	4	5,608	0.07%
2018/04/23	2	31.58	0	0.00	30.65	2	5,657	0.04%
2018/04/19	1	31.80	0	0.00	31.85	1	5,696	0.02%
2018/04/18	29	33.18	70	32.50	32.45	-41	5,982	-0.69%
2018/04/17	2	33.05	12	32.98	32.50	-10	5,986	-0.17%
2018/04/16	72	32.21	74	31.45	32.55	-2	5,902	-0.03%
2018/04/13	6	31.84	4	32.56	31.50	2	5,951	0.03%
2018/04/12	0	0.00	5	31.37	31.45	-5	5,909	-0.08%
2018/04/11	2	29.20	0	0.00	28.85	2	5,857	0.03%
2018/03/31	11	28.98	0	0.00	28.75	11	6,818	0.16%
2018/03/30	60	29.38	0	0.00	29.00	60	6,977	0.86%
2018/03/29	1	30.00	1	29.50	29.35	0	7,252	0.00%
2018/03/23	1	28.60	0	0.00	28.45	1	7,555	0.01%
2018/03/19	1	30.70	1	30.35	30.30	0	8,252	0.00%
2018/03/16	0	0.00	2	30.30	30.05	-2	8,570	-0.02%
2018/03/15	2	31.40	4	30.86	30.60	-2	9,211	-0.02%
2018/03/14	0	0.00	4	29.81	29.75	-4	9,552	-0.04%
2018/03/13	0	0.00	3	29.95	29.70	-3	9,736	-0.03%
2018/03/09	2	30.05	0	0.00	29.80	2	10,108	0.02%
2018/03/08	2	29.90	5	30.42	30.50	-3	10,543	-0.03%
2018/03/07	5	27.70	0	0.00	27.75	5	10,465	0.05%
2018/03/06	1	28.55	0	0.00	28.10	1	10,696	0.01%
2018/03/05	0	0.00	4	28.35	28.00	-4	11,553	-0.03%
2018/02/26	6	29.34	5	28.80	28.80	1	11,916	0.01%
2018/02/23	5	29.40	5	29.30	29.30	0	11,915	0.00%
2018/02/22	6	28.95	8	28.45	28.85	-2	11,953	-0.02%
2018/02/12	5	27.40	5	27.35	27.35	0	11,930	0.00%
2018/02/09	10	27.41	0	0.00	27.40	10	11,943	0.08%
2018/02/07	3	30.30	0	0.00	29.45	3	11,837	0.03%
2018/02/06	5	30.12	0	0.00	29.25	5	11,827	0.04%
2018/02/05	0	0.00	2	32.00	32.45	-2	11,732	-0.02%
2018/02/02	7	33.89	3	34.05	33.25	4	11,737	0.03%
2018/02/01	5	33.20	0	0.00	32.65	5	11,599	0.04%
2018/01/31	0	0.00	1	32.00	31.90	-1	11,546	-0.01%
2018/01/30	6	32.75	0	0.00	32.50	6	11,546	0.05%
2018/01/29	2	33.10	3	33.80	33.40	-1	11,621	-0.01%
2018/01/26	0	0.00	7	32.75	32.70	-7	11,576	-0.06%
2018/01/24	1	33.60	5	33.59	33.05	-4	11,526	-0.03%
2018/01/23	10	32.79	0	0.00	32.60	10	11,608	0.09%
2018/01/22	0	0.00	10	33.20	33.15	-10	11,601	-0.09%
2018/01/19	15	33.12	1	33.40	32.80	14	11,625	0.12%
2018/01/12	3	34.53	4	34.56	35.00	-1	11,863	-0.01%
2018/01/11	8	33.39	0	0.00	33.25	8	11,504	0.07%
2018/01/10	2	34.65	0	0.00	34.65	2	11,288	0.02%
2018/01/09	2	34.70	5	35.75	35.00	-3	11,153	-0.03%
2018/01/08	2	36.00	4	35.43	34.80	-2	10,902	-0.02%
2018/01/05	7	35.72	0	0.00	35.60	7	10,554	0.07%
2018/01/04	3	35.53	21	35.87	36.30	-18	10,290	-0.17%
2018/01/03	0	0.00	2	32.70	33.00	-2	9,638	-0.02%
2018/01/02	0	0.00	1	31.80	32.05	-1	9,507	-0.01%

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科 Q1營收動能強UDN聯合新聞網－2022/02/28

華晶科

受惠醫療及車用鏡頭出貨升溫，華晶科（3059）元月營收衝上11.96億元，為2018年7月以來新高。法人預期，在出貨動能......詳全文

華晶科

券商分點績效/獲利分析

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

致和-崇德 券商分點個股進出 致和-崇德 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析