華晶科 (3059)-國票-嘉義券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
37.85
漲跌
▼0.70
漲幅
-1.82%
成交量
2,807張
產業
上市光電類股
571人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	5	38.90	37.85	-5	6,275	-0.08%
2024/05/02	2	38.80	6	38.73	38.55	-4	6,282	-0.06%
2024/04/29	0	0.00	2	40.05	39.20	-2	6,623	-0.03%
2024/04/26	5	39.64	1	40.20	39.05	4	6,681	0.06%
2024/04/25	2	40.20	0	0.00	39.85	2	6,618	0.03%
2024/04/24	4.2	39.23	5	39.46	38.95	-0.8	6,450	-0.01%
2024/04/23	14	38.70	7	38.93	38.55	7	6,397	0.11%
2024/04/22	3	36.85	1	36.70	36.40	2	6,264	0.03%
2024/04/19	5	36.84	2	37.20	37.35	3	6,234	0.05%
2024/04/17	2	38.70	2	39.30	38.85	0	6,116	0.00%
2024/04/16	2	38.20	0	0.00	38.20	2	6,052	0.03%
2024/04/15	2	41.73	7	41.03	40.80	-5	5,861	-0.09%
2024/04/12	3	40.58	5	40.65	41.00	-2	5,497	-0.04%
2024/04/10	0	39.15	10	40.12	41.20	-10	5,181	-0.19%
2024/04/09	5	39.15	1	39.70	38.85	4	4,761	0.08%
2024/04/08	11	39.69	16	40.04	40.05	-5	4,682	-0.11%
2024/04/03	4	37.70	1	37.80	37.75	3	4,277	0.07%
2024/04/02	2	38.70	0	0.00	38.55	2	4,216	0.05%
2024/04/01	26	38.51	36	38.52	38.80	-10	4,059	-0.25%
2024/03/29	8	36.09	4	35.95	35.95	4	3,804	0.11%
2024/03/27	1	36.85	1	36.70	36.85	0	3,742	0.00%
2024/03/26	8	37.38	10	37.90	36.25	-2	3,686	-0.05%
2024/03/25	11	39.26	23	38.81	38.70	-12	3,401	-0.35%
2024/03/22	0	0.00	2	35.80	36.15	-2	2,694	-0.07%
2024/03/21	1	34.80	0	0.00	35.15	1	2,590	0.04%
2024/03/20	6	35.34	1	35.55	35.55	5	2,564	0.19%
2024/03/19	0	0.00	1	35.00	34.75	-1	2,453	-0.04%
2024/03/13	1	33.70	0	0.00	33.25	1	2,556	0.04%
2024/03/11	1	33.50	0	0.00	33.70	1	2,773	0.04%
2024/03/06	0	0.00	1	34.55	34.55	-1	2,920	-0.03%
2024/03/04	10	35.36	10	34.95	35.20	0	3,113	0.00%
2024/03/01	1	35.00	0	0.00	34.85	1	3,152	0.03%
2024/02/21	2	35.63	2	35.60	35.60	0	5,329	0.00%
2024/02/20	1	36.15	0	0.00	35.65	1	5,366	0.02%
2024/02/16	0	0.00	2	36.20	36.45	-2	5,473	-0.04%
2024/02/15	1	35.25	0	0.00	35.25	1	5,490	0.02%
2024/02/01	1	36.45	0	0.00	36.45	1	5,438	0.02%
2024/01/31	0	0.00	2	36.68	36.65	-2	5,429	-0.04%
2024/01/30	1	37.00	0	0.00	37.00	1	5,417	0.02%
2024/01/29	1	37.85	1	37.65	37.40	0	5,413	0.00%
2024/01/26	0	0.00	1	36.85	36.45	-1	5,328	-0.02%
2024/01/23	1	37.55	5	37.55	37.65	-4	5,189	-0.08%
2024/01/22	0	0.00	1	35.95	36.30	-1	4,889	-0.02%
2024/01/18	1	35.30	0	0.00	35.00	1	4,913	0.02%
2024/01/16	0	0.00	6	34.80	34.75	-6	4,865	-0.12%
2024/01/15	2	34.80	0	0.00	35.05	2	4,848	0.04%
2024/01/09	2	35.20	0	0.00	35.15	2	4,924	0.04%
2024/01/08	0	0.00	1	36.90	36.05	-1	4,910	-0.02%
2024/01/04	7	37.24	0	0.00	37.15	7	4,965	0.14%
2024/01/02	5	38.22	7	38.33	38.00	-2	4,958	-0.04%
2023/12/27	0	0.00	1	37.35	37.75	-1	4,958	-0.02%
2023/12/26	0	0.00	1	37.30	37.30	-1	4,940	-0.02%
2023/12/25	1	36.65	0	0.00	36.65	1	4,933	0.02%
2023/12/22	1	37.30	0	0.00	37.15	1	4,922	0.02%
2023/12/21	0	0.00	1	37.55	37.75	-1	4,912	-0.02%
2023/12/19	1	36.50	1	36.40	36.90	0	4,886	0.00%
2023/12/18	2	37.70	0	0.00	37.20	2	4,860	0.04%
2023/12/15	2	37.40	3	36.93	36.95	-1	4,800	-0.02%
2023/12/12	2	37.60	0	0.00	37.10	2	4,777	0.04%
2023/12/11	7	37.45	4	37.35	37.00	3	4,752	0.06%
2023/12/08	4	38.20	5	38.22	38.35	-1	4,657	-0.02%
2023/12/07	11	38.93	4	39.06	38.20	7	4,607	0.15%
2023/12/06	3	37.85	0	0.00	38.15	3	4,425	0.07%
2023/12/05	2	37.88	0	0.00	38.10	2	4,385	0.05%
2023/12/04	3	38.80	1	38.30	38.30	2	4,366	0.05%
2023/12/01	2	38.95	6	38.53	38.55	-4	4,323	-0.09%
2023/11/30	3	39.82	3	39.37	39.35	0	4,302	0.00%
2023/11/29	2	39.68	0	0.00	39.40	2	4,168	0.05%
2023/11/28	0	0.00	1	39.60	39.60	-1	4,253	-0.02%
2023/11/27	2	40.08	1	39.10	39.00	1	4,259	0.02%
2023/11/24	1	39.55	4	39.55	39.75	-3	4,131	-0.07%
2023/11/22	6	40.68	16	39.90	40.80	-10	3,603	-0.28%
2023/11/21	22	39.36	11	39.40	38.30	11	3,074	0.36%
2023/11/20	2	38.18	10	38.56	39.25	-8	2,440	-0.33%
2023/11/17	0	0.00	1	35.90	35.70	-1	2,038	-0.05%
2023/11/16	2	35.50	2	35.30	35.35	0	1,992	0.00%
2023/11/14	1	34.50	0	0.00	33.90	1	1,860	0.05%
2023/11/10	0	0.00	2	33.13	33.10	-2	1,830	-0.11%
2023/11/03	1	34.00	0	0.00	33.75	1	1,861	0.05%
2023/10/30	1	33.80	0	0.00	34.10	1	1,866	0.05%
2023/10/27	2	34.98	11	34.81	33.95	-9	1,873	-0.48%
2023/10/26	10	33.75	0	0.00	33.60	10	1,795	0.56%
2023/10/19	2	35.05	0	0.00	34.30	2	2,331	0.09%
2023/10/16	4	34.40	0	0.00	33.75	4	2,232	0.18%
2023/10/13	3	35.28	0	0.00	34.85	3	2,229	0.13%
2023/10/05	2	34.38	0	0.00	34.65	2	2,149	0.09%
2023/09/18	0	0.00	2	34.98	34.85	-2	2,107	-0.09%
2023/09/15	0	0.00	1	34.55	34.60	-1	2,085	-0.05%
2023/09/12	1	34.95	0	0.00	34.95	1	2,105	0.05%
2023/09/11	1	34.90	2	35.43	34.65	-1	2,204	-0.05%
2023/09/07	0	0.00	1	35.95	35.95	-1	2,191	-0.05%
2023/09/05	2	36.55	0	0.00	36.30	2	2,181	0.09%
2023/09/04	0	0.00	2	35.90	35.90	-2	2,125	-0.09%
2023/09/01	0	0.00	7	36.04	36.10	-7	2,101	-0.33%
2023/08/31	5	35.23	0	0.00	35.65	5	1,990	0.25%
2023/08/23	0	0.00	1	34.35	34.50	-1	2,255	-0.04%
2023/08/21	1	33.80	0	0.00	33.75	1	2,251	0.04%
2023/08/17	0	0.00	1	33.50	33.85	-1	2,249	-0.04%
2023/08/11	1	33.40	0	0.00	33.20	1	2,331	0.04%
2023/08/10	1	33.55	0	0.00	33.40	1	2,329	0.04%
2023/08/09	1	34.25	0	0.00	34.10	1	2,312	0.04%
2023/08/07	0	0.00	1	34.35	34.50	-1	2,313	-0.04%
2023/08/04	1	34.15	0	0.00	34.20	1	2,316	0.04%
2023/08/01	0	0.00	1	35.30	35.40	-1	2,293	-0.04%
2023/07/31	0	0.00	1	36.15	35.60	-1	2,271	-0.04%
2023/07/28	7	35.21	0	0.00	35.25	7	2,211	0.32%
2023/07/27	3	36.08	5	35.95	35.90	-2	2,172	-0.09%
2023/07/26	5	36.30	5	36.75	36.35	0	2,067	0.00%
2023/07/25	2	34.55	1	34.00	34.40	1	1,707	0.06%
2023/07/18	1	34.05	0	0.00	33.60	1	1,706	0.06%
2023/07/14	2	33.30	0	0.00	33.20	2	1,724	0.12%
2023/07/13	1	33.35	0	0.00	33.20	1	1,737	0.06%
2023/07/11	1	33.55	0	0.00	33.55	1	1,748	0.06%
2023/07/04	0	0.00	1	34.05	34.15	-1	1,925	-0.05%
2023/06/29	0	0.00	1	34.25	34.25	-1	1,956	-0.05%
2023/06/28	0	0.00	1	34.10	34.00	-1	1,954	-0.05%
2023/06/21	0	0.00	1	35.25	35.20	-1	1,996	-0.05%
2023/06/15	12	36.05	11	35.81	36.10	1	2,222	0.04%
2023/06/08	0	0.00	1	35.50	35.45	-1	2,148	-0.05%
2023/06/02	1	35.85	0	0.00	35.95	1	2,429	0.04%
2023/06/01	2	36.38	6	36.36	36.30	-4	2,427	-0.16%
2023/05/31	3	35.80	0	0.00	35.15	3	2,248	0.13%
2023/05/30	1	34.70	0	0.00	34.65	1	2,174	0.05%
2023/05/29	0	0.00	3	34.30	34.60	-3	2,178	-0.14%
2023/05/26	3	34.00	0	0.00	33.85	3	2,168	0.14%
2023/05/19	0	0.00	3	34.30	34.25	-3	2,180	-0.14%
2023/05/18	4	34.10	0	0.00	33.90	4	2,163	0.18%
2023/05/17	1	34.50	3	34.30	34.40	-2	2,150	-0.09%
2023/05/10	0	0.00	1	33.20	32.95	-1	2,272	-0.04%
2023/04/21	4	34.01	0	0.00	33.90	4	2,500	0.16%
2023/04/17	0	0.00	16	35.68	36.10	-16	2,437	-0.66%
2023/04/14	0	35.65	1	35.60	35.60	-1	2,418	-0.04%
2023/04/12	2	36.18	1	36.35	36.40	1	2,358	0.04%
2023/04/11	0	35.75	2	36.15	35.95	-2	2,264	-0.09%
2023/04/07	0	35.55	0	0.00	35.25	0	2,199	0.00%
2023/04/06	0	36.40	0	0.00	35.25	0	2,197	0.00%
2023/03/24	1	35.50	1	35.55	35.55	0	2,197	0.00%
2023/03/22	3	35.87	5	35.53	36.05	-2	2,160	-0.09%
2023/03/21	0	0.00	1	33.95	33.95	-1	1,963	-0.05%
2023/03/16	1	33.10	0	0.00	33.00	1	1,988	0.05%
2023/03/15	2	33.45	0	0.00	33.30	2	2,008	0.10%
2023/03/13	1	33.65	0	0.00	33.90	1	2,060	0.05%
2023/03/10	5	34.88	1	34.60	34.60	4	2,069	0.19%
2023/03/09	1	36.15	2	37.50	36.20	-1	2,106	-0.05%
2023/03/08	2	35.15	1	35.45	35.40	1	1,971	0.05%
2023/03/07	1	35.15	0	0.00	35.15	1	2,003	0.05%
2023/03/06	0	0.00	2	35.38	35.30	-2	2,067	-0.10%
2023/03/02	1	33.80	0	0.00	33.80	1	2,315	0.04%
2023/02/22	1	34.65	0	0.00	34.55	1	2,956	0.03%
2023/02/21	0	0.00	1	35.10	35.25	-1	3,111	-0.03%
2023/02/20	0	0.00	1	34.90	34.90	-1	3,128	-0.03%
2023/02/14	1	34.35	0	0.00	34.35	1	3,315	0.03%
2023/02/10	2	34.65	1	35.20	34.35	1	3,338	0.03%
2023/02/08	0	0.00	3	35.43	35.50	-3	3,232	-0.09%
2023/02/07	2	34.90	0	0.00	34.70	2	3,170	0.06%
2023/01/30	1	32.85	0	0.00	33.45	1	3,197	0.03%
2023/01/12	1	32.55	0	0.00	32.05	1	3,223	0.03%
2022/12/19	1	34.80	0	0.00	34.30	1	3,725	0.03%
2022/12/13	1	36.30	0	0.00	36.15	1	3,704	0.03%
2022/12/08	1	36.35	0	0.00	36.15	1	3,728	0.03%
2022/12/07	2	36.50	0	0.00	35.85	2	3,746	0.05%
2022/11/30	21	37.60	21	37.55	37.55	0	3,782	0.00%
2022/11/29	0	0.00	15	37.35	37.35	-15	3,919	-0.38%
2022/11/28	3	37.38	2	37.38	37.15	1	4,200	0.02%
2022/11/25	30	37.36	31	37.32	36.60	-1	4,312	-0.02%
2022/11/24	3	37.45	36	37.33	37.75	-33	4,225	-0.78%
2022/11/23	40	37.03	5	37.10	37.10	35	4,034	0.87%
2022/11/22	5	36.05	0	0.00	36.10	5	3,944	0.13%
2022/11/21	10	37.25	0	0.00	36.55	10	3,911	0.26%
2022/11/18	45	37.12	52	37.07	37.20	-7	3,748	-0.19%
2022/11/17	3	36.25	5	35.65	36.60	-2	3,504	-0.06%
2022/11/16	5	34.51	7	34.84	34.45	-2	3,352	-0.06%
2022/11/15	5	34.88	2	34.70	34.60	3	3,335	0.09%
2022/11/14	0	0.00	3	35.80	35.70	-3	3,262	-0.09%
2022/11/11	5	35.72	2	35.00	34.90	3	3,246	0.09%
2022/11/04	1	34.20	0	0.00	34.50	1	3,350	0.03%
2022/11/01	44	33.56	42	33.73	33.65	2	3,349	0.06%
2022/10/24	0	33.20	0	0.00	32.15	0	3,319	0.00%
2022/10/12	1	35.10	0	0.00	34.95	1	3,978	0.03%
2022/10/07	1	35.50	1	35.50	35.50	0	4,287	0.00%
2022/10/06	0	0.00	1	35.65	35.65	-1	4,490	-0.02%
2022/10/05	0	0.00	1	35.20	35.20	-1	4,580	-0.02%
2022/10/04	1	33.55	0	0.00	34.05	1	4,543	0.02%
2022/10/03	1	32.60	0	0.00	32.85	1	4,567	0.02%
2022/09/23	0	0.00	3	35.95	35.60	-3	4,741	-0.06%
2022/09/22	6	36.25	8	36.23	36.15	-2	4,756	-0.04%
2022/09/21	8	36.08	10	36.20	36.10	-2	4,766	-0.04%
2022/09/20	15	36.58	5	36.60	36.65	10	4,799	0.21%
2022/09/19	2	36.15	0	0.00	35.85	2	4,822	0.04%
2022/09/13	0	0.00	1	37.10	37.00	-1	4,915	-0.02%
2022/09/08	0	0.00	1	35.40	34.80	-1	4,974	-0.02%
2022/09/07	1	34.60	0	0.00	34.70	1	4,957	0.02%
2022/09/05	1	35.90	5	36.54	35.50	-4	4,846	-0.08%
2022/09/02	68	39.38	58	39.37	39.00	10	4,675	0.21%
2022/09/01	3	39.05	3	39.10	39.00	0	4,370	0.00%
2022/08/18	0	0.00	5	37.45	37.45	-5	4,222	-0.12%
2022/08/11	0	0.00	1	36.90	36.80	-1	4,150	-0.02%
2022/08/05	0	0.00	1	35.90	35.80	-1	4,329	-0.02%
2022/08/04	1	34.80	0	0.00	34.70	1	4,471	0.02%
2022/08/03	1	35.00	0	0.00	34.75	1	4,583	0.02%
2022/07/28	2	37.45	0	0.00	37.30	2	4,639	0.04%
2022/07/27	1	37.55	0	0.00	37.90	1	4,626	0.02%
2022/07/25	1	38.05	5	38.05	38.05	-4	4,595	-0.09%
2022/07/22	1	38.85	1	38.05	38.05	0	4,584	0.00%
2022/07/21	7	39.19	43	39.14	38.70	-36	4,537	-0.79%
2022/07/20	100	38.66	66	38.72	38.85	34	4,345	0.78%
2022/07/19	1	37.40	0	0.00	37.60	1	4,137	0.02%
2022/07/18	2	37.80	10	38.35	37.90	-8	4,053	-0.20%
2022/07/15	6	36.33	6	36.83	36.90	0	3,826	0.00%
2022/07/14	44	36.22	38	36.44	36.10	6	3,732	0.16%
2022/07/08	0	0.00	4	35.18	35.45	-4	3,410	-0.12%
2022/07/06	0	0.00	1	31.40	31.25	-1	3,262	-0.03%
2022/07/05	4	32.31	0	0.00	32.45	4	3,311	0.12%
2022/07/04	1	31.50	0	0.00	31.40	1	3,245	0.03%
2022/06/30	0	0.00	1	35.20	34.55	-1	3,278	-0.03%
2022/06/29	0	0.00	3	36.40	36.45	-3	3,276	-0.09%
2022/06/28	2	37.15	4	37.33	37.20	-2	3,312	-0.06%
2022/06/27	0	0.00	2	36.70	36.95	-2	3,333	-0.06%
2022/06/24	0	0.00	2	36.00	35.60	-2	3,311	-0.06%
2022/06/23	1	35.30	1	35.10	35.10	0	3,313	0.00%
2022/06/22	3	36.35	4	35.06	35.40	-1	3,344	-0.03%
2022/06/20	2	34.20	0	0.00	33.50	2	3,371	0.06%
2022/06/17	2	36.18	2	35.60	35.90	0	3,374	0.00%
2022/06/13	7	37.09	0	0.00	36.35	7	3,535	0.20%
2022/06/10	2	37.65	0	0.00	37.35	2	3,573	0.06%
2022/06/07	1	38.70	1	38.95	38.55	0	3,875	0.00%
2022/06/01	1	39.70	1	39.50	39.20	0	4,350	0.00%
2022/05/30	1	38.65	1	38.35	38.65	0	4,472	0.00%
2022/05/27	1	37.75	1	37.95	37.75	0	4,533	0.00%
2022/05/25	1	37.60	0	0.00	37.85	1	4,651	0.02%
2022/05/20	1	38.15	0	0.00	38.15	1	5,291	0.02%
2022/05/19	0	0.00	1	36.85	38.15	-1	5,518	-0.02%
2022/05/16	0	0.00	2	35.90	35.95	-2	6,402	-0.03%
2022/05/13	1	33.75	4	34.24	34.80	-3	7,174	-0.04%
2022/05/12	0	0.00	4	34.81	33.60	-4	7,390	-0.05%
2022/05/11	0	0.00	3	33.55	33.30	-3	7,878	-0.04%
2022/05/10	2	35.75	0	35.80	36.10	2	8,643	0.02%
2022/05/09	1	35.85	18	36.25	35.30	-17	9,462	-0.18%
2022/05/06	2	37.98	0	0.00	37.80	2	9,805	0.02%
2022/04/27	2	36.50	1	36.40	36.65	1	11,085	0.01%
2022/04/26	1	37.50	1	37.20	37.50	0	11,402	0.00%
2022/04/21	2	39.73	0	0.00	39.15	2	11,843	0.02%
2022/04/19	2	39.90	0	0.00	39.20	2	12,226	0.02%
2022/04/11	3	41.57	1	42.10	41.25	2	13,744	0.01%
2022/04/07	2	40.13	0	0.00	39.90	2	14,117	0.01%
2022/04/06	0	0.00	1	41.30	41.45	-1	14,439	-0.01%
2022/04/01	1	42.75	1	42.05	42.60	0	14,763	0.00%
2022/03/31	1	43.30	0	0.00	42.85	1	15,459	0.01%
2022/03/30	2	44.80	0	0.00	44.00	2	16,643	0.01%
2022/03/24	0	0.00	1	44.60	44.30	-1	18,368	-0.01%
2022/03/18	1	44.15	1	44.20	44.30	0	21,826	0.00%
2022/03/17	24	44.18	6	43.61	43.90	18	22,655	0.08%
2022/03/16	36	43.30	35	42.90	42.95	1	23,313	0.00%
2022/03/15	0	0.00	4	42.95	42.05	-4	23,613	-0.02%
2022/03/14	6	43.15	6	43.30	43.25	0	24,222	0.00%
2022/03/11	7	42.86	8	42.95	43.20	-1	24,149	0.00%
2022/03/10	33	42.05	33	42.16	41.95	0	24,000	0.00%
2022/03/09	30	40.45	33	40.57	41.05	-3	23,885	-0.01%
2022/03/08	0	0.00	2	40.70	39.65	-2	23,756	-0.01%
2022/03/07	0	0.00	6	40.30	40.20	-6	23,714	-0.03%
2022/03/04	2	44.13	0	0.00	43.50	2	23,566	0.01%
2022/03/03	2	45.05	2	45.00	44.75	0	23,534	0.00%
2022/03/02	0	0.00	1	45.20	45.20	-1	23,525	0.00%
2022/03/01	8	44.69	9	44.71	44.75	-1	23,570	0.00%
2022/02/25	1	44.45	0	0.00	43.25	1	23,513	0.00%
2022/02/24	3	44.70	18	44.43	43.20	-15	23,457	-0.06%
2022/02/23	3	46.28	0	0.00	46.20	3	23,271	0.01%
2022/02/22	5	45.74	5	45.43	46.00	0	23,310	0.00%
2022/02/21	6	47.24	1	48.30	47.15	5	23,098	0.02%
2022/02/18	14	47.93	5	48.06	48.25	9	23,167	0.04%
2022/02/17	6	48.42	3	48.20	48.00	3	23,159	0.01%
2022/02/16	19	49.93	12	50.21	49.00	7	23,161	0.03%
2022/02/15	42	50.47	36	50.45	49.65	6	23,039	0.03%
2022/02/14	3	47.83	9	47.98	47.80	-6	22,403	-0.03%
2022/02/11	52	49.35	36	48.83	48.55	16	22,446	0.07%
2022/02/10	8	52.39	8	51.91	52.30	0	21,885	0.00%
2022/02/09	4	50.15	6	49.98	51.70	-2	21,029	-0.01%
2022/02/08	17	48.83	23	48.55	49.00	-6	20,381	-0.03%
2022/02/07	1	47.05	0	0.00	45.95	1	20,196	0.00%
2022/01/26	10	46.75	0	0.00	46.75	10	19,972	0.05%
2022/01/25	4	47.16	4	47.28	46.00	0	19,995	0.00%
2022/01/21	3	45.90	1	46.45	45.90	2	19,690	0.01%
2022/01/20	3	47.43	2	48.03	48.35	1	19,524	0.01%
2022/01/19	1	47.50	5	46.94	47.70	-4	19,284	-0.02%
2022/01/18	0	0.00	1	46.15	46.30	-1	19,057	-0.01%
2022/01/17	0	0.00	2	44.93	46.50	-2	18,993	-0.01%
2022/01/14	1	43.65	0	0.00	43.95	1	18,895	0.01%
2022/01/13	1	44.20	1	45.25	44.90	0	18,806	0.00%
2022/01/12	2	44.58	2	44.98	44.60	0	18,794	0.00%
2022/01/11	5	44.33	2	44.60	43.50	3	18,490	0.02%
2022/01/10	3	45.07	3	45.33	45.80	0	18,260	0.00%
2022/01/07	1	44.40	5	44.48	44.40	-4	18,263	-0.02%
2022/01/06	3	46.35	5	46.71	45.90	-2	17,962	-0.01%
2022/01/05	4	48.09	2	47.95	48.00	2	17,676	0.01%
2022/01/04	1	48.80	1	48.85	48.75	0	17,477	0.00%
2022/01/03	1	47.00	1	46.90	47.10	0	17,049	0.00%
2021/12/30	48	47.64	71	47.42	47.60	-23	16,887	-0.14%
2021/12/29	3	49.52	2	50.10	48.95	1	16,594	0.01%
2021/12/28	8	48.73	4	48.90	48.20	4	16,196	0.02%
2021/12/27	26	51.49	5	51.48	49.00	21	15,850	0.13%
2021/12/24	35	50.99	58	51.06	50.80	-23	15,156	-0.15%
2021/12/23	32	49.73	86	47.83	50.00	-54	13,928	-0.39%
2021/12/22	72	47.22	1	47.15	47.15	71	13,120	0.54%
2021/12/21	11	46.46	10	46.49	46.95	1	12,893	0.01%
2021/12/20	4	47.28	8	47.21	46.30	-4	12,534	-0.03%
2021/12/17	20	48.96	18	49.19	48.40	2	12,090	0.02%
2021/12/16	14	48.84	43	48.16	49.30	-29	11,316	-0.26%
2021/12/15	131	46.96	103	46.89	47.45	28	10,151	0.28%	大買/大賣/
2021/12/14	39	46.10	37	46.70	45.00	2	9,617	0.02%
2021/12/13	5	44.69	17	44.88	45.95	-12	8,843	-0.14%
2021/12/10	7	44.05	2	42.55	44.25	5	8,117	0.06%
2021/12/09	11	41.67	0	0.00	41.25	11	7,348	0.15%
2021/12/08	23	41.05	43	41.30	40.95	-20	6,968	-0.29%
2021/12/07	3	38.32	0	0.00	38.10	3	6,278	0.05%
2021/12/02	6	39.01	0	0.00	38.65	6	6,312	0.10%
2021/12/01	2	40.43	9	39.98	40.10	-7	6,393	-0.11%
2021/11/30	3	39.63	3	39.55	39.60	0	6,357	0.00%
2021/11/29	1	37.65	1	38.70	38.75	0	6,475	0.00%
2021/11/26	4	38.78	1	39.30	38.60	3	6,519	0.05%
2021/11/25	0	0.00	1	40.30	39.75	-1	6,430	-0.02%
2021/11/24	1	38.75	0	0.00	39.10	1	6,303	0.02%
2021/11/23	4	38.75	0	0.00	38.75	4	6,273	0.06%
2021/11/22	5	39.80	0	0.00	39.75	5	6,232	0.08%
2021/11/19	4	39.95	1	40.05	39.55	3	6,215	0.05%
2021/11/18	4	39.75	9	39.63	39.85	-5	6,032	-0.08%
2021/11/17	11	41.05	5	40.50	40.40	6	5,951	0.10%
2021/11/16	11	39.93	3	40.55	39.10	8	5,658	0.14%
2021/11/15	7	40.48	16	40.85	40.20	-9	5,529	-0.16%
2021/11/12	97	40.44	149	40.38	40.70	-52	5,291	-0.98%	大賣/
2021/11/11	20	39.35	60	39.27	39.35	-40	4,848	-0.82%
2021/11/10	80	39.69	31	38.87	40.00	49	4,649	1.05%
2021/11/09	15	38.90	7	38.78	39.00	8	4,352	0.18%
2021/11/08	2	37.58	1	37.50	37.35	1	4,274	0.02%
2021/11/05	1	38.00	0	0.00	37.80	1	4,274	0.02%
2021/11/04	0	0.00	3	39.22	39.45	-3	4,121	-0.07%
2021/11/02	6	37.52	1	39.50	37.25	5	3,931	0.13%
2021/11/01	0	0.00	2	38.38	38.55	-2	3,809	-0.05%
2021/10/28	20	37.43	20	37.20	37.40	0	3,780	0.00%
2021/10/27	1	37.10	1	36.75	37.10	0	4,085	0.00%
2021/10/26	2	36.13	2	37.05	36.90	0	4,264	0.00%
2021/10/25	4	35.45	3	35.35	36.20	1	4,228	0.02%
2021/10/22	1	34.10	3	34.97	35.50	-2	4,427	-0.05%
2021/10/21	1	34.00	4	34.40	34.45	-3	4,766	-0.06%
2021/10/20	2	33.73	2	34.03	33.65	0	5,313	0.00%
2021/10/19	3	33.35	0	0.00	33.15	3	5,693	0.05%
2021/10/18	2	33.68	0	0.00	32.60	2	5,800	0.03%
2021/10/15	144	33.34	144	33.45	33.75	0	5,813	0.00%	大買/大賣/
2021/10/07	0	0.00	1	32.50	32.50	-1	6,015	-0.02%
2021/10/06	1	32.30	0	0.00	31.15	1	6,158	0.02%
2021/09/29	1	34.75	0	0.00	34.75	1	6,351	0.02%
2021/09/24	0	0.00	2	36.28	36.20	-2	6,467	-0.03%
2021/09/23	1	36.20	0	0.00	36.10	1	6,502	0.02%
2021/09/22	1	36.15	0	0.00	35.85	1	6,590	0.02%
2021/09/17	2	37.88	21	37.00	37.55	-19	6,746	-0.28%
2021/09/16	41	37.40	71	37.36	37.50	-30	7,175	-0.42%
2021/09/15	80	37.13	35	36.93	37.70	45	7,059	0.64%
2021/09/14	0	0.00	1	35.50	35.25	-1	6,936	-0.01%
2021/09/13	1	35.10	0	0.00	35.35	1	7,037	0.01%
2021/09/08	40	35.12	40	35.20	33.95	0	7,459	0.00%
2021/09/07	1	35.30	0	0.00	35.35	1	7,461	0.01%
2021/09/06	30	36.58	41	36.63	35.70	-11	7,434	-0.15%
2021/09/03	1	36.45	0	0.00	35.15	1	7,347	0.01%
2021/09/02	8	37.01	1	37.50	36.35	7	7,304	0.10%
2021/09/01	0	0.00	1	36.00	36.80	-1	7,179	-0.01%
2021/08/30	4	35.08	0	0.00	34.90	4	7,118	0.06%
2021/08/26	1	35.00	0	0.00	34.95	1	7,174	0.01%
2021/08/23	1	34.40	3	34.00	34.35	-2	7,322	-0.03%
2021/08/20	1	32.90	0	0.00	32.85	1	7,506	0.01%
2021/08/19	1	32.95	0	0.00	32.40	1	7,632	0.01%
2021/08/18	2	32.53	1	32.00	33.90	1	7,893	0.01%
2021/08/16	1	33.30	0	0.00	33.80	1	7,989	0.01%
2021/08/12	1	36.35	0	0.00	36.30	1	8,400	0.01%
2021/08/11	1	36.00	1	36.30	35.95	0	8,448	0.00%
2021/08/10	1	36.15	0	0.00	36.10	1	8,481	0.01%
2021/08/09	5	37.63	0	0.00	37.05	5	8,527	0.06%
2021/08/05	1	38.50	0	0.00	38.40	1	8,599	0.01%
2021/08/04	2	38.68	1	39.10	38.75	1	8,687	0.01%
2021/08/02	2	39.73	1	40.65	39.45	1	8,756	0.01%
2021/07/30	2	40.30	0	0.00	40.25	2	8,470	0.02%
2021/07/28	2	39.00	7	39.68	39.65	-5	8,326	-0.06%
2021/07/27	5	41.30	6	41.96	42.45	-1	8,163	-0.01%
2021/07/26	1	41.00	2	41.15	40.80	-1	7,933	-0.01%
2021/07/23	6	41.31	1	39.40	41.95	5	7,611	0.07%
2021/07/22	1	38.15	1	39.10	38.15	0	7,425	0.00%
2021/07/20	1	38.10	0	0.00	37.85	1	7,436	0.01%
2021/07/19	0	0.00	1	39.30	39.10	-1	7,483	-0.01%
2021/07/16	2	38.95	2	38.45	38.60	0	7,511	0.00%
2021/07/14	1	37.25	1	38.45	37.90	0	7,627	0.00%
2021/07/13	2	38.75	1	39.30	37.55	1	7,756	0.01%
2021/07/09	0	0.00	1	38.40	37.60	-1	7,784	-0.01%
2021/07/08	0	0.00	5	37.50	37.35	-5	8,125	-0.06%
2021/07/07	1	36.85	0	0.00	36.85	1	8,597	0.01%
2021/07/05	0	0.00	12	37.39	38.10	-12	9,867	-0.12%
2021/07/01	6	36.62	0	0.00	36.10	6	11,802	0.05%
2021/06/30	6	37.21	0	0.00	37.05	6	12,043	0.05%
2021/06/29	1	37.30	1	37.30	37.25	0	12,334	0.00%
2021/06/28	2	38.25	1	38.30	38.30	1	13,105	0.01%
2021/06/25	93	38.08	92	38.17	39.60	1	13,292	0.01%
2021/06/24	0	0.00	1	36.65	37.00	-1	13,701	-0.01%
2021/06/22	1	35.50	0	0.00	34.75	1	13,593	0.01%
2021/06/21	2	37.10	3	36.75	36.10	-1	13,629	-0.01%
2021/06/18	1	37.80	1	36.70	37.80	0	13,500	0.00%
2021/06/17	0	0.00	1	35.15	35.65	-1	13,350	-0.01%
2021/06/16	0	0.00	3	34.85	34.90	-3	13,380	-0.02%
2021/06/15	0	0.00	5.1	35.56	35.70	-5.1	13,499	-0.04%
2021/06/02	0	0.00	5	35.50	35.45	-5	13,866	-0.04%
2021/05/31	1	36.15	0	0.00	35.60	1	13,857	0.01%
2021/05/28	3	36.10	0	0.00	36.15	3	13,806	0.02%
2021/05/27	31	35.13	26	35.23	34.90	5	13,667	0.04%
2021/05/26	2	35.00	2	34.85	34.75	0	13,577	0.00%
2021/05/25	2	33.75	0	0.00	33.45	2	13,388	0.01%
2021/05/24	2	32.90	1	32.65	32.70	1	13,440	0.01%
2021/05/21	100	32.20	100	32.35	32.50	0	13,590	0.00%
2021/05/19	0	0.00	4	31.36	31.70	-4	13,991	-0.03%
2021/05/18	5	28.50	0	0.00	30.70	5	14,053	0.04%
2021/05/17	0	0.00	4	27.70	27.95	-4	14,071	-0.03%
2021/05/14	0	0.00	5	30.07	30.40	-5	14,074	-0.04%
2021/05/12	25	30.12	5	30.55	30.35	20	14,233	0.14%
2021/05/10	2	37.43	0	0.00	37.10	2	14,392	0.01%
2021/05/07	0	0.00	2	36.85	38.40	-2	15,048	-0.01%
2021/05/06	12	36.20	0	0.00	36.10	12	16,458	0.07%
2021/05/04	5	38.00	5	35.21	36.20	0	17,441	0.00%
2021/05/03	2	39.90	5	40.75	38.40	-3	17,497	-0.02%
2021/04/29	5	43.75	6	43.11	42.35	-1	17,343	-0.01%
2021/04/28	4	41.39	26	41.92	43.55	-22	17,050	-0.13%
2021/04/27	14	41.88	1	42.10	41.10	13	16,839	0.08%
2021/04/26	2	41.83	1	42.85	41.50	1	16,783	0.01%
2021/04/23	8	41.62	2	41.45	41.55	6	16,738	0.04%
2021/04/22	0	0.00	1	40.40	40.40	-1	16,735	-0.01%
2021/04/21	37	42.51	0	0.00	42.50	37	16,630	0.22%
2021/04/20	0	0.00	1	43.30	43.10	-1	16,625	-0.01%
2021/04/19	1	42.65	1	42.50	42.45	0	17,382	0.00%
2021/04/15	3	44.40	7	42.90	42.90	-4	17,593	-0.02%
2021/04/14	3	43.40	1	43.00	43.00	2	17,457	0.01%
2021/04/13	2	45.18	62	45.03	44.65	-60	17,139	-0.35%
2021/04/12	62	47.55	2	47.10	46.80	60	16,746	0.36%
2021/04/09	4	44.38	6	44.12	44.15	-2	15,904	-0.01%
2021/04/08	5	46.42	9.9	45.55	44.20	-4.9	15,471	-0.03%
2021/04/07	4	42.08	5	42.63	43.80	-1	14,349	-0.01%
2021/04/06	43	39.73	41	39.80	39.85	2	13,508	0.01%
2021/04/01	6	39.18	3	39.13	38.90	3	13,292	0.02%
2021/03/31	20	39.46	17	39.64	39.20	3	13,098	0.02%
2021/03/30	5	38.07	5	37.55	37.65	0	12,370	0.00%
2021/03/29	0	0.00	84	38.81	37.75	-84	12,029	-0.70%
2021/03/24	5	36.10	0	0.00	36.60	5	11,189	0.04%
2021/03/23	7	36.14	2	36.38	35.95	5	11,121	0.04%
2021/03/19	1	35.70	0	0.00	35.70	1	11,227	0.01%
2021/03/18	12	36.73	1	36.45	36.30	11	11,279	0.10%
2021/03/17	65	36.09	0	0.00	35.90	65	11,293	0.58%
2021/03/16	4	36.75	8	36.67	36.05	-4	11,535	-0.03%
2021/03/15	4	36.13	4	35.90	35.90	0	11,746	0.00%
2021/03/12	1	35.75	0	0.00	35.75	1	12,316	0.01%
2021/03/11	2	36.70	5	36.50	36.00	-3	12,967	-0.02%
2021/03/09	2	34.20	0	0.00	34.10	2	13,136	0.02%
2021/03/05	0	0.00	4	35.60	34.75	-4	13,101	-0.03%
2021/02/24	4	35.95	0	0.00	35.80	4	12,903	0.03%
2021/02/23	2	37.15	0	0.00	36.65	2	12,757	0.02%
2021/02/22	114	37.07	128	37.33	38.55	-14	12,540	-0.11%	大買/大賣/
2021/02/19	36	35.61	21	35.65	36.15	15	11,822	0.13%
2021/02/18	1	34.90	2	34.83	34.95	-1	11,665	-0.01%
2021/02/05	1	34.55	1	33.85	33.60	0	11,443	0.00%
2021/02/04	0	0.00	3	34.20	34.30	-3	11,367	-0.03%
2021/02/03	4	35.69	0	0.00	35.30	4	11,261	0.04%
2021/02/02	1	34.20	0	0.00	34.65	1	11,042	0.01%
2021/02/01	2	35.73	2	36.05	34.75	0	10,865	0.00%
2021/01/29	16	37.41	19	36.76	35.35	-3	10,547	-0.03%
2021/01/28	43	36.63	56	37.76	37.95	-13	9,839	-0.13%
2021/01/27	75	35.23	85	35.31	35.95	-10	8,352	-0.12%
2021/01/26	75	33.69	79	34.08	32.70	-4	7,444	-0.05%
2021/01/25	67	33.70	83	33.30	33.70	-16	7,183	-0.22%
2021/01/22	35	32.52	0	0.00	32.55	35	6,971	0.50%
2021/01/21	2	31.90	0	0.00	31.45	2	6,933	0.03%
2021/01/20	3	31.25	0	0.00	31.20	3	6,893	0.04%
2021/01/19	0	0.00	5	33.00	32.65	-5	6,809	-0.07%
2021/01/15	0	0.00	5	33.05	32.80	-5	6,744	-0.07%
2021/01/12	7	36.88	21	36.12	34.50	-14	6,470	-0.22%
2021/01/11	10	35.40	1	35.85	36.40	9	5,694	0.16%
2021/01/08	5	33.10	1	32.75	33.10	4	5,236	0.08%
2021/01/06	0	0.00	10	32.30	32.30	-10	5,173	-0.19%
2020/12/30	2	33.78	0	0.00	33.95	2	4,877	0.04%
2020/12/25	3	34.37	0	0.00	34.70	3	4,683	0.06%
2020/12/23	0	0.00	2	32.75	32.70	-2	4,381	-0.05%
2020/12/22	0	0.00	1	32.50	31.70	-1	4,354	-0.02%
2020/12/21	0	0.00	2	32.70	33.10	-2	4,288	-0.05%
2020/12/17	0	0.00	1	33.80	33.85	-1	4,162	-0.02%
2020/12/16	1	34.20	0	0.00	34.25	1	4,121	0.02%
2020/12/15	3	33.98	0	0.00	33.55	3	4,030	0.07%
2020/12/14	6	34.36	45	34.81	33.60	-39	3,867	-1.01%
2020/12/11	47	34.38	7	34.41	34.30	40	3,777	1.06%
2020/12/10	1	35.85	0	0.00	35.50	1	3,620	0.03%
2020/12/09	3	36.50	2	36.40	36.10	1	3,342	0.03%
2020/12/08	15	34.57	87	33.99	35.45	-72	2,996	-2.40%
2020/12/07	48	33.08	198	33.16	33.35	-150	2,417	-6.20%	大賣/鉅額交易
2020/12/04	16	29.17	210	30.50	30.85	-194	1,709	-11.35%	大賣/鉅額交易
2020/11/30	1	27.70	1	27.95	27.70	0	1,278	0.00%
2020/11/27	2	27.50	0	0.00	27.35	2	1,236	0.16%
2020/11/24	1	26.95	2	27.25	26.95	-1	1,122	-0.09%
2020/11/19	2	26.55	15	26.55	26.55	-13	1,111	-1.17%
2020/11/18	20	26.95	6	26.91	26.90	14	1,105	1.27%
2020/11/04	0	0.00	1	25.90	26.10	-1	1,208	-0.08%
2020/11/03	2	25.90	0	0.00	25.85	2	1,244	0.16%
2020/11/02	2	25.50	0	0.00	25.55	2	1,269	0.16%
2020/10/29	1	26.25	0	0.00	26.25	1	1,386	0.07%
2020/10/22	0	0.00	10	26.85	26.85	-10	1,595	-0.63%
2020/10/19	11	27.93	0	0.00	27.20	11	1,614	0.68%
2020/10/15	15	26.65	0	0.00	26.70	15	1,526	0.98%
2020/10/12	0	0.00	6	26.33	26.35	-6	1,585	-0.38%
2020/10/08	6	26.26	0	0.00	25.80	6	1,611	0.37%
2020/10/07	3	26.00	1	26.30	26.25	2	1,636	0.12%
2020/10/06	5	26.05	0	0.00	25.90	5	1,671	0.30%
2020/09/25	1	24.90	15	25.00	24.90	-14	2,337	-0.60%
2020/09/24	0	0.00	5	25.55	25.15	-5	2,351	-0.21%
2020/09/23	0	0.00	2	26.45	26.15	-2	2,342	-0.09%
2020/09/22	0	0.00	40	27.05	27.05	-40	2,335	-1.71%
2020/09/21	63	27.33	28	27.28	27.25	35	2,323	1.51%
2020/09/11	0	0.00	121	27.42	26.95	-121	2,435	-4.97%	大賣/鉅額交易
2020/09/10	110	27.06	10	27.30	27.25	100	2,704	3.70%	大買/
2020/08/11	0	0.00	14	27.15	27.00	-14	3,239	-0.43%
2020/08/10	0	0.00	5	27.20	27.20	-5	3,213	-0.16%
2020/08/07	0	0.00	5	28.15	28.20	-5	3,177	-0.16%
2020/08/06	0	0.00	10	27.95	27.85	-10	3,158	-0.32%
2020/08/05	0	0.00	50	27.92	27.85	-50	3,221	-1.55%
2020/08/04	5	28.30	50	27.80	27.55	-45	3,266	-1.38%
2020/07/31	0	0.00	10	27.30	27.40	-10	3,193	-0.31%
2020/07/30	30	27.95	0	0.00	27.15	30	3,184	0.94%
2020/07/24	0	0.00	5	26.15	26.15	-5	2,989	-0.17%
2020/07/22	25	27.49	25	27.50	26.90	0	2,966	0.00%
2020/07/16	0	0.00	20	27.40	27.35	-20	2,880	-0.69%
2020/07/10	147	28.51	7	28.10	27.30	140	2,780	5.04%	大買/鉅額交易
2020/07/09	5	28.95	12	29.00	28.80	-7	2,671	-0.26%
2020/07/08	0	0.00	7	27.60	27.50	-7	2,496	-0.28%
2020/07/07	1	26.90	0	0.00	26.80	1	2,352	0.04%
2020/07/03	20	25.90	20	25.84	25.75	0	2,138	0.00%
2020/06/23	1	25.05	0	0.00	25.30	1	2,007	0.05%
2020/06/18	8	25.89	0	0.00	25.70	8	1,953	0.41%
2020/06/17	62	26.30	46	26.38	26.30	16	1,900	0.84%
2020/06/16	8	25.00	8	25.23	25.40	0	1,617	0.00%
2020/06/12	1	23.35	0	0.00	24.30	1	1,603	0.06%
2020/06/11	0	0.00	1	24.35	23.65	-1	1,600	-0.06%
2020/06/10	1	24.15	0	0.00	24.15	1	1,602	0.06%
2020/06/08	0	0.00	5	25.30	24.80	-5	1,657	-0.30%
2020/06/05	0	0.00	1	24.90	25.00	-1	1,634	-0.06%
2020/06/02	2	24.20	0	0.00	24.10	2	1,592	0.13%
2020/05/25	10	23.00	10	23.05	23.00	0	1,348	0.00%
2020/05/20	8	24.00	8	24.04	23.00	0	1,287	0.00%
2020/05/19	0	0.00	2	21.80	22.35	-2	1,180	-0.17%
2020/05/18	0	0.00	1	21.75	21.50	-1	1,164	-0.09%
2020/05/12	5	22.45	0	0.00	22.40	5	1,103	0.45%
2020/05/11	15	21.25	15	21.47	22.40	0	1,015	0.00%
2020/05/08	0	0.00	1	20.15	20.40	-1	931	-0.11%
2020/05/06	0	0.00	1	19.50	19.55	-1	901	-0.11%
2020/04/29	0.1	19.25	0	0.00	19.40	0.1	921	0.01%
2020/04/27	1	18.75	0	0.00	18.80	1	956	0.10%
2020/04/23	8	18.35	0	0.00	18.15	8	964	0.83%
2020/04/22	0	0.00	1	18.00	18.05	-1	966	-0.10%
2020/04/10	20	18.30	0	0.00	18.30	20	935	2.14%
2020/04/09	115	18.80	0	0.00	18.70	115	937	12.26%	大買/鉅額交易
2020/04/06	0	0.00	0	18.30	18.00	0	927	0.00%
2020/04/01	0	0.00	3	17.40	17.55	-3	929	-0.32%
2020/03/27	0	0.00	5	17.60	17.35	-5	935	-0.53%
2020/03/18	5	16.95	0	0.00	16.30	5	936	0.53%
2020/03/16	0	0.00	1	17.95	17.65	-1	949	-0.11%
2020/01/07	1	23.20	0	0.00	23.20	1	718	0.14%
2019/12/27	0	0.00	2	24.30	24.20	-2	709	-0.28%
2019/12/23	0	0.00	2	24.45	24.30	-2	704	-0.28%
2019/12/19	0	0.00	1	24.55	24.45	-1	705	-0.14%
2019/12/18	35	24.39	35	24.52	24.70	0	738	0.00%
2019/12/09	6	23.55	6	23.40	23.45	0	699	0.00%
2019/11/22	19	23.30	19	23.28	23.25	0	794	0.00%
2019/11/21	1	23.15	0	0.00	23.15	1	794	0.13%
2019/11/06	4	23.95	2	24.48	24.50	2	776	0.26%
2019/10/25	0	0.00	1	24.20	24.15	-1	885	-0.11%
2019/10/15	6	23.61	0	0.00	23.65	6	1,021	0.59%
2019/10/04	1	24.55	0	0.00	24.55	1	1,198	0.08%
2019/10/02	0	0.00	5	24.75	24.85	-5	1,212	-0.41%
2019/09/25	1	25.15	0	0.00	25.15	1	1,222	0.08%
2019/09/23	15	25.34	16	25.63	25.65	-1	1,236	-0.08%
2019/09/20	35	25.41	36	25.46	25.10	-1	1,197	-0.08%
2019/09/19	1	25.20	1	24.85	25.15	0	1,153	0.00%
2019/09/18	0	0.00	1	25.05	25.20	-1	1,149	-0.09%
2019/09/10	1	24.85	0	0.00	24.85	1	1,131	0.09%
2019/09/06	0	0.00	1	25.10	25.05	-1	1,146	-0.09%
2019/08/30	10	25.25	10	25.28	25.00	0	1,189	0.00%
2019/07/24	10	25.28	10	25.24	25.20	0	1,371	0.00%
2019/07/18	43	25.44	2	25.30	25.15	41	1,472	2.78%
2019/07/17	1	24.90	3	24.85	24.90	-2	1,449	-0.14%
2019/07/12	1	24.85	2	24.75	24.85	-1	1,514	-0.07%
2019/07/10	11	25.48	6	25.44	25.25	5	1,603	0.31%
2019/07/09	0	0.00	2	26.50	26.60	-2	1,534	-0.13%
2019/07/08	2	26.55	2	26.65	26.55	0	1,568	0.00%
2019/07/05	0	0.00	1	26.35	26.40	-1	1,640	-0.06%
2019/07/04	3	26.20	2	26.35	26.25	1	1,679	0.06%
2019/07/03	1	26.20	0	0.00	26.20	1	1,941	0.05%
2019/07/02	0	0.00	1	26.45	26.45	-1	1,999	-0.05%
2019/07/01	1	26.60	4	26.43	26.45	-3	2,009	-0.15%
2019/06/27	3	26.10	3	26.00	25.90	0	2,035	0.00%
2019/06/25	5	25.89	0	0.00	25.65	5	2,125	0.24%
2019/06/24	1	25.90	1	26.00	26.30	0	2,134	0.00%
2019/06/21	1	26.25	1	26.00	25.95	0	2,156	0.00%
2019/06/19	0	0.00	1	25.95	26.00	-1	2,314	-0.04%
2019/06/17	1	25.80	0	0.00	25.80	1	2,538	0.04%
2019/06/13	1	26.15	2	25.93	25.45	-1	2,782	-0.04%
2019/06/12	1	25.60	1	25.45	25.70	0	2,820	0.00%
2019/06/11	1	25.25	1	24.80	25.60	0	2,948	0.00%
2019/06/10	1	25.45	1	25.35	25.25	0	2,941	0.00%
2019/06/06	1	25.20	1	25.05	24.95	0	2,953	0.00%
2019/06/05	1	25.10	1	25.20	24.95	0	2,954	0.00%
2019/06/04	1	24.70	1	24.70	24.70	0	2,957	0.00%
2019/06/03	1	25.20	0	0.00	24.60	1	2,982	0.03%
2019/05/31	1	25.25	2	25.13	25.15	-1	2,980	-0.03%
2019/05/30	1	24.95	1	25.00	24.90	0	3,020	0.00%
2019/05/24	1	24.70	0	0.00	24.55	1	3,147	0.03%
2019/05/16	1	24.80	1	24.70	24.25	0	3,698	0.00%
2019/05/15	1	24.80	1	24.70	24.80	0	3,717	0.00%
2019/05/09	0	0.00	1	25.35	25.35	-1	3,865	-0.03%
2019/05/03	1	27.50	2	27.58	27.75	-1	3,857	-0.03%
2019/05/02	1	26.90	0	0.00	26.85	1	3,842	0.03%
2019/04/26	1	27.35	0	0.00	27.35	1	3,912	0.03%
2019/04/24	5	28.65	6	28.63	28.30	-1	3,914	-0.03%
2019/04/22	0	0.00	1	28.35	28.10	-1	3,878	-0.03%
2019/04/18	7	27.66	0	0.00	27.65	7	3,995	0.18%
2019/04/11	1	27.80	0	0.00	27.85	1	4,074	0.02%
2019/04/10	0	0.00	1	28.95	28.80	-1	4,000	-0.02%
2019/04/09	3	29.22	2	29.43	28.90	1	3,968	0.03%
2019/04/08	6	28.53	7	28.48	28.35	-1	3,715	-0.03%
2019/04/02	1	27.90	1	27.90	27.90	0	3,661	0.00%
2019/04/01	10	28.20	11	28.18	27.80	-1	3,650	-0.03%
2019/03/29	1	27.70	0	0.00	27.75	1	3,617	0.03%
2019/03/28	11	28.05	11	28.09	27.90	0	3,627	0.00%
2019/03/27	1	27.50	0	0.00	27.45	1	3,592	0.03%
2019/03/26	1	27.55	5	27.55	27.60	-4	3,642	-0.11%
2019/03/25	1	27.60	1	27.75	27.40	0	3,670	0.00%
2019/03/21	15	28.64	16	28.52	28.85	-1	3,572	-0.03%
2019/03/20	0	0.00	23	28.51	28.30	-23	3,471	-0.66%
2019/03/19	10	28.66	19	28.54	28.25	-9	3,457	-0.26%
2019/03/18	12	28.20	21	28.10	28.10	-9	3,387	-0.27%
2019/03/15	6	27.91	6	27.80	27.40	0	3,381	0.00%
2019/03/14	1	28.10	7	27.99	27.80	-6	3,480	-0.17%
2019/03/12	3	27.05	1	27.05	26.85	2	3,600	0.06%
2019/03/11	10	26.65	0	0.00	26.55	10	3,649	0.27%
2019/03/08	1	26.70	0	0.00	26.70	1	3,831	0.03%
2019/03/07	7	27.56	0	0.00	26.95	7	3,885	0.18%
2019/03/06	1	27.90	1	27.60	27.65	0	3,936	0.00%
2019/03/05	4	27.63	4	27.66	27.85	0	3,999	0.00%
2019/03/04	0	0.00	1	27.30	27.25	-1	4,187	-0.02%
2019/02/26	1	27.55	1	27.75	27.50	0	4,250	0.00%
2019/02/25	2	28.05	0	0.00	27.95	2	4,521	0.04%
2019/02/22	1	27.90	2	28.03	27.95	-1	4,524	-0.02%
2019/02/21	25	28.18	30	28.07	28.00	-5	4,527	-0.11%
2019/02/20	1	27.70	2	27.75	27.30	-1	4,326	-0.02%
2019/02/19	13	27.91	19	28.18	27.60	-6	4,507	-0.13%
2019/02/18	53	27.69	20	27.78	27.90	33	4,475	0.74%
2019/02/12	1	27.95	29	27.74	27.60	-28	4,515	-0.62%
2019/02/11	75	27.02	49	26.97	27.30	26	4,541	0.57%
2019/01/30	2	26.40	2	26.35	26.10	0	4,660	0.00%
2019/01/29	12	26.35	12	26.30	26.30	0	4,885	0.00%
2019/01/28	24	26.68	26	26.66	26.55	-2	5,048	-0.04%
2019/01/25	16	26.78	12	26.73	26.30	4	5,320	0.08%
2019/01/23	24	26.63	49	26.61	26.35	-25	5,474	-0.46%
2019/01/22	59	26.50	31	26.43	26.85	28	5,552	0.50%
2019/01/21	31	26.50	41	26.67	26.35	-10	5,834	-0.17%
2019/01/18	34	26.63	24	26.55	26.55	10	5,995	0.17%
2019/01/17	10	26.70	10	26.75	26.05	0	6,133	0.00%
2019/01/15	0	0.00	1	25.95	26.00	-1	6,576	-0.02%
2019/01/10	7	27.56	2	27.20	27.10	5	6,564	0.08%
2019/01/09	2	26.78	1	26.75	26.95	1	6,476	0.02%
2019/01/08	1	26.30	0	0.00	26.45	1	6,428	0.02%
2018/12/28	0	0.00	1	24.80	24.70	-1	6,468	-0.02%
2018/12/27	0	0.00	1	24.90	24.75	-1	6,569	-0.02%
2018/12/26	2	24.83	2	25.05	24.35	0	6,593	0.00%
2018/12/25	1	24.80	0	0.00	24.75	1	6,622	0.02%
2018/12/21	3	25.15	1	25.20	25.15	2	6,689	0.03%
2018/12/20	8	25.45	7	25.29	24.95	1	6,682	0.01%
2018/12/14	0	0.00	2	26.90	26.85	-2	6,593	-0.03%
2018/12/12	15	27.63	15	27.55	27.70	0	6,589	0.00%
2018/12/11	87	27.02	113	26.99	27.25	-26	6,523	-0.40%	大賣/
2018/12/10	43	26.36	18	26.43	26.35	25	6,441	0.39%
2018/12/07	37	27.42	77	27.59	27.35	-40	6,387	-0.63%
2018/12/06	65	26.55	75	27.35	26.80	-10	6,273	-0.16%
2018/12/05	65	27.72	20	27.76	27.80	45	6,196	0.73%
2018/12/04	1	27.50	3	27.58	27.50	-2	6,167	-0.03%
2018/12/03	1	28.15	26	28.44	28.20	-25	6,179	-0.40%
2018/11/30	26	27.13	1	26.45	27.20	25	6,018	0.42%
2018/11/29	6	26.69	2	27.18	26.25	4	5,961	0.07%
2018/11/28	2	26.53	4	26.55	26.70	-2	5,913	-0.03%
2018/11/27	4	26.73	55	26.73	26.95	-51	5,885	-0.87%
2018/11/26	4	25.09	0	0.00	25.35	4	5,660	0.07%
2018/11/23	1	25.80	1	25.80	24.95	0	5,664	0.00%
2018/11/22	7	26.71	6	26.77	25.45	1	5,615	0.02%
2018/11/21	15	25.30	15	25.20	25.25	0	5,346	0.00%
2018/11/20	45	25.28	45	25.35	25.20	0	5,341	0.00%
2018/11/16	1	25.45	40	25.67	25.10	-39	5,284	-0.74%
2018/11/15	60	24.73	33	24.50	24.90	27	5,125	0.53%
2018/11/14	108	24.57	121	24.65	24.70	-13	5,058	-0.26%	大買/大賣/
2018/11/13	13	23.78	1	23.50	24.00	12	5,101	0.24%
2018/11/09	1	24.30	3	24.50	24.25	-2	5,171	-0.04%
2018/11/08	0	0.00	1	24.80	24.40	-1	5,254	-0.02%
2018/11/07	60	24.76	60	24.95	24.85	0	5,178	0.00%
2018/11/06	97	24.75	100	24.85	24.30	-3	5,222	-0.06%
2018/11/05	2	24.68	0	0.00	24.30	2	5,064	0.04%
2018/11/02	99	23.65	99	23.83	25.05	0	4,931	0.00%
2018/10/30	5	22.20	5	21.90	21.85	0	4,709	0.00%
2018/10/29	29	23.17	16	22.99	22.85	13	4,669	0.28%
2018/10/26	92	22.31	93	22.34	22.45	-1	4,479	-0.02%
2018/10/25	125	21.98	55	21.93	22.00	70	4,518	1.55%	大買/
2018/10/24	118	22.82	8	22.80	23.10	110	4,463	2.46%	大買/鉅額交易
2018/10/23	63	23.13	2	23.35	23.50	61	4,403	1.39%
2018/10/22	2	21.98	2	22.13	22.30	0	4,511	0.00%
2018/10/17	0	0.00	1	21.85	21.65	-1	4,936	-0.02%
2018/10/16	1	21.90	2	21.70	21.55	-1	5,091	-0.02%
2018/10/15	4	21.18	4	21.00	21.30	0	5,373	0.00%
2018/10/12	3	20.08	4	19.90	20.30	-1	5,445	-0.02%
2018/10/11	4	20.40	0	0.00	20.40	4	5,491	0.07%
2018/10/09	5	22.45	0	0.00	22.65	5	5,574	0.09%
2018/10/08	2	23.80	0	0.00	23.50	2	5,708	0.04%
2018/10/05	5	24.80	0	0.00	23.55	5	5,847	0.09%
2018/10/03	0	0.00	1	27.50	26.55	-1	6,545	-0.02%
2018/09/28	0	0.00	1	27.25	27.25	-1	7,003	-0.01%
2018/09/27	1	28.00	1	27.80	27.45	0	7,135	0.00%
2018/09/25	6	27.58	3	27.35	27.70	3	7,520	0.04%
2018/09/21	3	27.15	3	27.08	27.35	0	7,696	0.00%
2018/09/20	3	27.03	0	0.00	26.70	3	8,115	0.04%
2018/09/19	6	27.70	0	0.00	27.40	6	8,271	0.07%
2018/09/14	16	28.14	0	0.00	28.60	16	8,941	0.18%
2018/09/13	0	0.00	1	28.00	27.90	-1	9,114	-0.01%
2018/09/11	0	0.00	10	27.00	27.60	-10	9,840	-0.10%
2018/09/10	0	0.00	1	26.85	27.05	-1	10,147	-0.01%
2018/09/07	8	29.40	3	29.28	28.90	5	10,538	0.05%
2018/09/04	10	31.20	10	31.25	31.25	0	13,179	0.00%
2018/08/30	2	32.45	4	32.81	32.15	-2	14,010	-0.01%
2018/08/23	1	31.80	0	0.00	31.80	1	14,508	0.01%
2018/08/22	3	32.50	3	32.22	32.15	0	14,615	0.00%
2018/08/21	3	31.82	1	31.80	32.25	2	14,934	0.01%
2018/08/20	1	31.55	0	0.00	31.35	1	14,923	0.01%
2018/08/17	0	0.00	2	33.60	33.20	-2	14,864	-0.01%
2018/08/16	7	33.53	0	0.00	33.55	7	14,969	0.05%
2018/08/15	0	0.00	3	33.20	33.00	-3	14,918	-0.02%
2018/08/14	1	35.25	2	35.83	35.40	-1	14,844	-0.01%
2018/08/13	1	36.00	0	0.00	35.00	1	14,854	0.01%
2018/08/10	5	39.30	6	39.24	38.75	-1	14,656	-0.01%
2018/08/08	5	39.56	7	39.57	38.80	-2	14,628	-0.01%
2018/08/07	1	38.90	2	38.93	38.70	-1	14,548	-0.01%
2018/08/06	2	38.60	5	38.70	38.95	-3	14,563	-0.02%
2018/08/03	2	38.20	0	0.00	38.20	2	14,635	0.01%
2018/08/02	21	38.91	2	39.18	38.70	19	14,824	0.13%
2018/08/01	15	40.09	12	39.70	39.55	3	14,901	0.02%
2018/07/31	12	39.20	17	39.54	40.05	-5	14,748	-0.03%
2018/07/30	19	39.45	19	39.12	38.80	0	14,673	0.00%
2018/07/27	7	40.31	4	40.30	39.70	3	14,513	0.02%
2018/07/26	16	39.55	17	39.16	39.30	-1	14,185	-0.01%
2018/07/25	13	39.85	15	39.46	39.10	-2	14,097	-0.01%
2018/07/24	0	0.00	2	38.35	38.20	-2	13,852	-0.01%
2018/07/23	5	38.15	0	0.00	38.30	5	14,002	0.04%
2018/07/20	11	38.66	13	38.89	39.15	-2	13,972	-0.01%
2018/07/19	1	37.80	1	38.25	37.70	0	13,682	0.00%
2018/07/18	2	38.90	2	39.35	37.10	0	13,621	0.00%
2018/07/17	3	39.12	4	39.36	38.80	-1	13,543	-0.01%
2018/07/16	17	38.94	0	0.00	38.80	17	13,504	0.13%
2018/07/13	1	39.10	0	0.00	38.80	1	13,417	0.01%
2018/07/12	21	39.49	28	39.69	39.20	-7	13,485	-0.05%
2018/07/11	4	38.04	3	38.17	37.45	1	13,190	0.01%
2018/07/10	10	37.97	24	37.39	38.10	-14	13,142	-0.11%
2018/07/09	10	37.35	1	35.60	37.35	9	13,278	0.07%
2018/07/06	7	35.27	0	0.00	36.20	7	13,574	0.05%
2018/07/04	3	37.77	1	37.80	37.30	2	13,335	0.01%
2018/07/03	1	38.95	1	39.60	37.30	0	13,182	0.00%
2018/07/02	2	39.35	5	39.65	38.90	-3	12,933	-0.02%
2018/06/29	19	40.44	13	40.28	40.20	6	12,745	0.05%
2018/06/28	4	38.43	5	38.61	38.50	-1	12,290	-0.01%
2018/06/27	5	38.93	7	38.61	37.65	-2	12,126	-0.02%
2018/06/26	16	38.79	15	38.73	38.65	1	12,018	0.01%
2018/06/25	6	37.90	21	37.87	37.15	-15	11,715	-0.13%
2018/06/22	2	38.58	1	38.90	38.50	1	11,498	0.01%
2018/06/21	27	40.59	22	40.88	39.70	5	11,318	0.04%
2018/06/20	14	39.15	16	39.85	39.70	-2	11,111	-0.02%
2018/06/19	1	42.50	14	43.96	40.65	-13	10,610	-0.12%
2018/06/15	2	43.90	1	42.90	43.10	1	10,274	0.01%
2018/06/14	27	43.64	30	43.73	43.60	-3	9,805	-0.03%
2018/06/13	37	42.42	303	42.58	40.85	-266	8,869	-3.00%	大賣/鉅額交易
2018/06/12	23	39.16	23	39.08	39.75	0	7,970	0.00%
2018/06/11	20	35.39	17	35.94	36.15	3	7,313	0.04%
2018/06/08	21	33.79	1	33.10	32.90	20	6,705	0.30%
2018/06/06	12	34.35	38	33.98	33.25	-26	6,514	-0.40%
2018/06/05	3	32.90	0	0.00	33.00	3	6,352	0.05%
2018/06/04	30	32.02	2	32.00	31.95	28	6,444	0.43%
2018/06/01	1	32.35	4	32.00	32.00	-3	6,408	-0.05%
2018/05/31	75	31.79	6	31.91	31.85	69	6,387	1.08%
2018/05/30	7	32.02	2	32.13	31.85	5	6,307	0.08%
2018/05/29	11	32.66	12	33.60	33.25	-1	6,198	-0.02%
2018/05/28	10	32.20	10	31.75	32.05	0	5,829	0.00%
2018/05/25	5	32.40	5	31.70	31.70	0	5,870	0.00%
2018/05/24	6	32.26	11	31.95	32.00	-5	5,830	-0.09%
2018/05/23	0	0.00	6	31.42	31.45	-6	5,710	-0.11%
2018/05/22	10	31.45	0	0.00	31.30	10	5,713	0.18%
2018/05/21	5	31.60	0	0.00	31.55	5	5,711	0.09%
2018/05/15	0	0.00	2	30.60	31.10	-2	5,771	-0.03%
2018/05/14	1	31.05	0	0.00	31.05	1	5,885	0.02%
2018/05/11	0	0.00	48	32.94	31.85	-48	5,887	-0.82%
2018/05/10	101	33.01	57	33.12	33.15	44	5,914	0.74%	大買/
2018/05/09	38	32.09	39	32.39	32.30	-1	5,755	-0.02%
2018/05/08	1	31.65	1	31.75	31.20	0	5,597	0.00%
2018/05/07	0	0.00	4	31.04	31.00	-4	5,581	-0.07%
2018/05/04	18	30.88	19	30.82	30.40	-1	5,602	-0.02%
2018/05/03	52	31.17	51	31.07	30.70	1	5,605	0.02%
2018/05/02	18	31.16	5	31.20	31.10	13	5,658	0.23%
2018/04/30	1	31.10	1	31.50	31.50	0	5,726	0.00%
2018/04/27	198	31.20	32	31.37	31.15	166	5,707	2.91%	大買/鉅額交易
2018/04/26	0	0.00	1	30.90	30.90	-1	5,552	-0.02%
2018/04/25	1	29.85	0	0.00	29.85	1	5,545	0.02%
2018/04/20	20	32.05	41	32.05	31.50	-21	5,674	-0.37%
2018/04/19	57	31.90	37	31.87	31.85	20	5,696	0.35%
2018/04/18	31	32.89	33	32.91	32.45	-2	5,982	-0.03%
2018/04/17	25	32.69	14	32.74	32.50	11	5,986	0.18%
2018/04/16	5	32.04	2	32.30	32.55	3	5,902	0.05%
2018/04/13	30	32.69	48	32.39	31.50	-18	5,951	-0.30%
2018/04/12	18	31.65	0	0.00	31.45	18	5,909	0.30%
2018/04/11	26	29.40	26	29.38	28.85	0	5,857	0.00%
2018/04/10	0	0.00	2	28.80	28.65	-2	6,519	-0.03%
2018/04/09	2	28.30	0	0.00	28.20	2	6,672	0.03%
2018/04/03	0	0.00	0	28.50	28.50	0	6,718	0.00%
2018/03/27	0	0.00	2	29.10	29.30	-2	7,362	-0.03%
2018/03/26	1	28.55	1	28.80	28.90	0	7,464	0.00%
2018/03/23	0	28.50	0	0.00	28.45	0	7,555	0.00%
2018/03/22	0	0.00	1	29.25	29.25	-1	7,745	-0.01%
2018/03/20	8	29.94	8	29.95	29.85	0	8,078	0.00%
2018/03/19	124	30.61	128	30.67	30.30	-4	8,252	-0.05%	大買/大賣/
2018/03/16	0	0.00	3	30.45	30.05	-3	8,570	-0.04%
2018/03/15	18	31.20	16	31.08	30.60	2	9,211	0.02%
2018/03/14	2	29.80	0	0.00	29.75	2	9,552	0.02%
2018/03/13	9	29.97	7	29.99	29.70	2	9,736	0.02%
2018/03/12	15	29.48	22	29.58	29.30	-7	9,907	-0.07%
2018/03/09	2	30.10	6	29.87	29.80	-4	10,108	-0.04%
2018/03/08	120	29.90	117	30.21	30.50	3	10,543	0.03%	大買/大賣/
2018/03/07	2	27.90	0	0.00	27.75	2	10,465	0.02%
2018/03/06	111	28.36	109	28.40	28.10	2	10,696	0.02%	大買/大賣/
2018/02/26	4	28.90	0	0.00	28.80	4	11,916	0.03%
2018/02/21	2	28.55	0	0.00	28.65	2	11,949	0.02%
2018/02/12	1	27.30	0	0.00	27.35	1	11,930	0.01%
2018/02/09	1	27.00	1	27.40	27.40	0	11,943	0.00%
2018/02/05	3	31.95	0	0.00	32.45	3	11,732	0.03%
2018/02/02	2	33.80	2	33.35	33.25	0	11,737	0.00%
2018/02/01	5	33.00	5	32.70	32.65	0	11,599	0.00%
2018/01/24	0	0.00	5	32.12	33.05	-5	11,526	-0.04%
2018/01/23	3	32.65	1	32.60	32.60	2	11,608	0.02%
2018/01/22	7	33.04	13	32.95	33.15	-6	11,601	-0.05%
2018/01/19	1	33.65	1	32.80	32.80	0	11,625	0.00%
2018/01/17	21	34.44	30	34.84	34.35	-9	11,786	-0.08%
2018/01/16	10	34.65	0	0.00	34.70	10	11,960	0.08%
2018/01/12	1	34.60	1	34.50	35.00	0	11,863	0.00%
2018/01/11	2	33.28	6	33.15	33.25	-4	11,504	-0.03%
2018/01/10	61	34.70	61	34.73	34.65	0	11,288	0.00%
2018/01/09	15	35.52	33	35.25	35.00	-18	11,153	-0.16%
2018/01/08	11	36.02	5	35.19	34.80	6	10,902	0.06%
2018/01/05	34	36.01	41	35.87	35.60	-7	10,554	-0.07%
2018/01/04	40	35.24	0.8	36.30	36.30	39.2	10,290	0.38%
2018/01/03	0	0.00	3	33.00	33.00	-3	9,638	-0.03%

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科 Q1營收動能強UDN聯合新聞網－2022/02/28

華晶科

受惠醫療及車用鏡頭出貨升溫，華晶科（3059）元月營收衝上11.96億元，為2018年7月以來新高。法人預期，在出貨動能......詳全文

華晶科

券商分點績效/獲利分析

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

國票-嘉義 券商分點個股進出 國票-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析