華晶科 (3059)-台新-台南券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
39.25
漲跌
▲1.45
漲幅
+3.84%
成交量
10,624張
產業
上市光電類股
571人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	6	39.98	8	39.98	39.25	-2	6,356	-0.03%
2024/05/06	3	37.98	2	37.85	37.80	1	6,278	0.02%
2024/05/03	2	38.70	0	0.00	37.85	2	6,275	0.03%
2024/05/02	0	0.00	12	38.88	38.55	-12	6,282	-0.19%
2024/04/30	6	39.20	1	39.20	39.00	5	6,348	0.08%
2024/04/29	1	39.35	0	0.00	39.20	1	6,623	0.02%
2024/04/26	9	39.76	19	39.64	39.05	-10	6,681	-0.15%
2024/04/25	21	40.03	32	39.96	39.85	-11	6,618	-0.17%
2024/04/24	6	39.02	9	39.22	38.95	-3	6,450	-0.05%
2024/04/23	9	38.12	10	38.69	38.55	-1	6,397	-0.02%
2024/04/22	3	37.28	2	36.45	36.40	1	6,264	0.02%
2024/04/19	5	37.63	4	37.36	37.35	1	6,234	0.02%
2024/04/18	30	38.37	29	38.41	38.35	1	6,169	0.02%
2024/04/17	23	39.00	6	39.34	38.85	17	6,116	0.28%
2024/04/16	25.3	38.74	24	38.50	38.20	1.3	6,052	0.02%
2024/04/15	56	41.35	49	41.33	40.80	7	5,861	0.12%
2024/04/12	33	40.57	23	40.90	41.00	10	5,497	0.18%
2024/04/11	26	39.98	8	40.03	39.90	18	5,308	0.34%
2024/04/10	37	40.85	56	40.54	41.20	-19	5,181	-0.37%
2024/04/09	17.2	39.58	16.4	39.21	38.85	0.8	4,761	0.02%
2024/04/08	41	40.07	38.3	39.70	40.05	2.7	4,682	0.06%
2024/04/03	2.4	37.99	2	38.05	37.75	0.4	4,277	0.01%
2024/04/02	9	38.71	12	38.35	38.55	-3	4,216	-0.07%
2024/04/01	21	37.60	17.1	37.44	38.80	3.9	4,059	0.10%
2024/03/29	2	36.00	0	0.00	35.95	2	3,804	0.05%
2024/03/28	3	36.47	1	36.90	36.30	2	3,782	0.05%
2024/03/27	12	36.64	15.2	36.69	36.85	-3.2	3,742	-0.09%
2024/03/26	28.2	37.32	6	37.33	36.25	22.2	3,686	0.60%
2024/03/25	77	38.70	63	39.14	38.70	14	3,401	0.41%
2024/03/22	5	35.76	43	35.67	36.15	-38	2,694	-1.41%
2024/03/21	3	35.25	1.5	35.10	35.15	1.6	2,590	0.06%
2024/03/19	4	34.63	11	34.73	34.75	-7	2,453	-0.29%
2024/03/18	10	33.30	1	33.35	33.40	9	2,379	0.38%
2024/03/15	1	33.35	0	0.00	33.15	1	2,407	0.04%
2024/03/14	6	33.40	3	33.35	33.25	3	2,513	0.12%
2024/03/13	4	33.48	0	0.00	33.25	4	2,556	0.16%
2024/03/12	5	33.99	1	34.25	34.10	4	2,735	0.15%
2024/03/11	2	33.45	7	33.51	33.70	-5	2,773	-0.18%
2024/03/08	2	34.00	0	0.00	33.60	2	2,799	0.07%
2024/03/07	3.1	34.10	3	34.03	34.00	0.1	2,861	0.00%
2024/03/06	3	34.67	1	34.70	34.55	2	2,920	0.07%
2024/03/05	6	34.98	4	35.60	35.00	2	3,067	0.07%
2024/03/04	0	35.20	0	0.00	35.20	0	3,113	0.00%
2024/03/01	4	34.89	0	0.00	34.85	4	3,152	0.13%
2024/02/29	1	34.80	0	0.00	34.80	1	3,282	0.03%
2024/02/27	10	35.11	6	35.63	34.95	4	3,394	0.12%
2024/02/26	4	35.20	4	35.15	35.15	0	3,785	0.00%
2024/02/23	10	35.20	0	0.00	34.90	10	4,309	0.23%
2024/02/22	1	35.75	8	35.73	35.60	-7	4,922	-0.14%
2024/02/21	24	35.71	16	35.50	35.60	8	5,329	0.15%
2024/02/20	21	35.88	16	35.60	35.65	5	5,366	0.09%
2024/02/19	10	36.53	1	36.60	36.45	9	5,440	0.17%
2024/02/16	1	35.80	11	36.25	36.45	-10	5,473	-0.18%
2024/02/15	4	35.25	3	35.33	35.25	1	5,490	0.02%
2024/02/05	3	35.88	0	0.00	36.40	3	5,467	0.05%
2024/02/02	2	36.20	0	0.00	36.15	2	5,454	0.04%
2024/02/01	1	36.40	0	0.00	36.45	1	5,438	0.02%
2024/01/31	0	0.00	1	36.65	36.65	-1	5,429	-0.02%
2024/01/30	1	37.30	2	37.00	37.00	-1	5,417	-0.02%
2024/01/29	22	37.53	29	37.55	37.40	-7	5,413	-0.13%
2024/01/26	4	36.49	0	0.00	36.45	4	5,328	0.08%
2024/01/24	6	37.67	0	0.00	37.25	6	5,273	0.11%
2024/01/23	29	37.96	36	37.63	37.65	-7	5,189	-0.13%
2024/01/22	11	36.21	4	36.20	36.30	7	4,889	0.14%
2024/01/19	3	35.17	1	35.30	35.30	2	4,931	0.04%
2024/01/18	2	34.90	0	0.00	35.00	2	4,913	0.04%
2024/01/17	4	35.55	2	35.65	35.20	2	4,917	0.04%
2024/01/16	0.2	35.00	0	0.00	34.75	0.2	4,865	0.00%
2024/01/15	2	35.05	2	34.80	35.05	0	4,848	0.00%
2024/01/12	5	34.52	2	34.35	34.30	3	4,855	0.06%
2024/01/10	10	35.00	0	0.00	34.50	10	4,935	0.20%
2024/01/09	4	35.50	2.6	35.31	35.15	1.4	4,924	0.03%
2024/01/05	0.1	37.00	0	0.00	36.75	0.1	4,977	0.00%
2024/01/04	8	38.04	0	0.00	37.15	8	4,965	0.16%
2024/01/02	0	0.00	4.1	38.13	38.00	-4.1	4,958	-0.08%
2023/12/29	2	37.30	0	0.00	37.35	2	4,969	0.04%
2023/12/28	1	37.55	1	37.90	37.40	0	4,963	0.00%
2023/12/27	5	37.50	8	37.51	37.75	-3	4,958	-0.06%
2023/12/25	0.1	36.95	5	36.80	36.65	-4.9	4,933	-0.10%
2023/12/22	0.1	37.45	2	37.80	37.15	-1.9	4,922	-0.04%
2023/12/21	0	0.00	4	37.40	37.75	-4	4,912	-0.08%
2023/12/20	5	37.55	8	37.54	37.60	-3	4,897	-0.06%
2023/12/19	1	36.95	7	36.52	36.90	-6	4,886	-0.12%
2023/12/18	7	37.78	21	37.71	37.20	-14	4,860	-0.29%
2023/12/15	2	37.10	0	0.00	36.95	2	4,800	0.04%
2023/12/14	0	0.00	1	37.50	37.60	-1	4,794	-0.02%
2023/12/13	1.1	37.54	14	37.33	37.00	-12.9	4,792	-0.27%
2023/12/12	3	37.35	8	37.16	37.10	-5	4,777	-0.10%
2023/12/11	16	37.38	18	37.43	37.00	-2	4,752	-0.04%
2023/12/08	2	38.15	1	38.15	38.35	1	4,657	0.02%
2023/12/07	26	38.97	5	38.71	38.20	21	4,607	0.46%
2023/12/06	1	37.85	3	38.08	38.15	-2	4,425	-0.05%
2023/12/05	2	37.93	21	37.87	38.10	-19	4,385	-0.43%
2023/12/04	19	39.21	1	38.45	38.30	18	4,366	0.41%
2023/12/01	4	38.60	2	38.58	38.55	2	4,323	0.05%
2023/11/30	20	39.72	16	39.48	39.35	4	4,302	0.09%
2023/11/29	3	39.40	5	39.77	39.40	-2	4,168	-0.05%
2023/11/28	5	39.46	6	39.40	39.60	-1	4,253	-0.02%
2023/11/27	11	39.70	17	39.88	39.00	-6	4,259	-0.14%
2023/11/24	1	39.95	3	39.87	39.75	-2	4,131	-0.05%
2023/11/22	23	39.56	48	39.80	40.80	-25	3,603	-0.69%
2023/11/21	47.5	39.34	19.4	39.41	38.30	28.1	3,074	0.91%
2023/11/20	15	37.77	36	38.31	39.25	-21	2,440	-0.86%
2023/11/17	2.2	35.74	6	35.78	35.70	-3.8	2,038	-0.19%
2023/11/16	0.2	35.35	6	35.09	35.35	-5.8	1,992	-0.29%
2023/11/15	0	0.00	5	34.52	34.65	-5	1,896	-0.26%
2023/11/14	1	34.00	4	34.20	33.90	-3	1,860	-0.16%
2023/11/13	1	33.15	0	0.00	33.65	1	1,832	0.05%
2023/11/09	1	33.40	1	33.50	33.45	0	1,825	0.00%
2023/11/08	1	33.85	0	0.00	33.70	1	1,848	0.05%
2023/11/06	0	0.00	1	34.15	34.10	-1	1,870	-0.05%
2023/11/01	1	33.50	0	0.00	33.50	1	1,864	0.05%
2023/10/31	1	33.65	1	33.90	33.65	0	1,854	0.00%
2023/10/27	2	34.30	2	34.90	33.95	0	1,873	0.00%
2023/10/26	1	33.85	0.5	34.00	33.60	0.5	1,795	0.03%
2023/10/24	3	33.58	0	0.00	33.75	3	1,915	0.16%
2023/10/23	3	33.68	0	0.00	33.60	3	2,276	0.13%
2023/10/20	1	33.80	0	0.00	33.75	1	2,335	0.04%
2023/10/19	7	34.46	7	34.74	34.30	0	2,331	0.00%
2023/10/17	1	33.70	1	33.60	33.60	0	2,228	0.00%
2023/10/16	2	33.85	3	33.87	33.75	-1	2,232	-0.04%
2023/10/13	2	35.30	4	34.84	34.85	-2	2,229	-0.09%
2023/10/12	2	34.10	7	34.22	34.30	-5	2,149	-0.23%
2023/10/11	2	33.65	3	34.05	34.10	-1	2,154	-0.05%
2023/10/05	6	34.78	6	34.71	34.65	0	2,149	0.00%
2023/10/03	0	0.00	1	33.95	33.85	-1	2,098	-0.05%
2023/09/28	1	33.50	0	0.00	33.40	1	2,115	0.05%
2023/09/25	1	33.50	0	0.00	33.95	1	2,136	0.05%
2023/09/22	4	33.29	0	0.00	33.40	4	2,137	0.19%
2023/09/21	4	33.30	0	0.00	33.30	4	2,136	0.19%
2023/09/19	3	33.53	0	0.00	33.40	3	2,138	0.14%
2023/09/18	1	35.00	1	35.00	34.85	0	2,107	0.00%
2023/09/15	1	34.55	1	34.65	34.60	0	2,085	0.00%
2023/09/14	1	34.60	1	34.65	34.65	0	2,084	0.00%
2023/09/13	4	34.91	0	0.00	34.45	4	2,091	0.19%
2023/09/06	0	0.00	7	36.46	36.40	-7	2,214	-0.32%
2023/09/05	5	36.45	2	36.43	36.30	3	2,181	0.14%
2023/09/04	1	36.10	0	0.00	35.90	1	2,125	0.05%
2023/09/01	11	36.32	15	36.17	36.10	-4	2,101	-0.19%
2023/08/31	1	34.90	5	35.21	35.65	-4	1,990	-0.20%
2023/08/30	2	34.25	2	34.55	34.35	0	1,952	0.00%
2023/08/29	0	0.00	2	34.00	34.05	-2	1,995	-0.10%
2023/08/28	0	0.00	0	34.00	33.35	0	2,176	0.00%
2023/08/23	0	0.00	0.5	34.40	34.50	-0.5	2,255	-0.02%
2023/08/18	5	33.78	4	34.20	33.40	1	2,255	0.04%
2023/08/17	0	0.00	3	33.80	33.85	-3	2,249	-0.13%
2023/08/16	1	33.40	0	0.00	33.35	1	2,245	0.04%
2023/08/15	0	0.00	2	33.10	33.05	-2	2,261	-0.09%
2023/08/14	0	0.00	4	33.33	32.75	-4	2,273	-0.18%
2023/08/11	1.2	33.38	4	33.35	33.20	-2.8	2,331	-0.12%
2023/08/10	1	33.60	0	0.00	33.40	1	2,329	0.04%
2023/08/09	11.3	34.19	0	0.00	34.10	11.3	2,312	0.49%
2023/08/08	2	33.98	0	0.00	34.00	2	2,314	0.09%
2023/08/04	1	34.10	1	34.35	34.20	0	2,316	0.00%
2023/08/02	1	35.00	1	35.20	34.50	0	2,319	0.00%
2023/08/01	0	0.00	4	35.43	35.40	-4	2,293	-0.17%
2023/07/31	2	36.05	2	35.65	35.60	0	2,271	0.00%
2023/07/28	5.5	35.13	4	35.33	35.25	1.5	2,211	0.07%
2023/07/27	3.5	36.21	1	36.20	35.90	2.5	2,172	0.11%
2023/07/26	7	37.04	7	36.26	36.35	0	2,067	0.00%
2023/07/25	0	0.00	2	34.50	34.40	-2	1,707	-0.12%
2023/07/24	4	33.10	0	0.00	33.10	4	1,648	0.24%
2023/07/19	3	33.60	0	0.00	33.05	3	1,689	0.18%
2023/07/14	0	0.00	1	33.30	33.20	-1	1,724	-0.06%
2023/07/13	2	33.23	1	33.20	33.20	1	1,737	0.06%
2023/07/12	0	0.00	10	33.55	33.15	-10	1,745	-0.57%
2023/07/11	2	33.55	0	0.00	33.55	2	1,748	0.11%
2023/07/07	1	33.65	0	0.00	33.80	1	1,880	0.05%
2023/07/06	0.5	34.44	0	0.00	34.50	0.5	1,930	0.03%
2023/07/05	0.5	34.50	2	34.35	34.25	-1.5	1,931	-0.08%
2023/06/30	0	0.00	1	34.15	34.10	-1	1,953	-0.05%
2023/06/29	1	34.20	0	0.00	34.25	1	1,956	0.05%
2023/06/28	0	0.00	3	34.23	34.00	-3	1,954	-0.15%
2023/06/27	0	0.00	2	34.30	34.00	-2	1,969	-0.10%
2023/06/21	1	35.35	2	35.00	35.20	-1	1,996	-0.05%
2023/06/20	0	0.00	2	35.20	35.00	-2	2,046	-0.10%
2023/06/19	2	35.50	5	35.15	35.15	-3	2,252	-0.13%
2023/06/16	0	0.00	3	35.80	35.95	-3	2,247	-0.13%
2023/06/15	7	36.03	25	36.15	36.10	-18	2,222	-0.81%
2023/06/14	0	0.00	20	35.00	34.85	-20	2,120	-0.94%
2023/06/12	9	34.56	1	35.15	34.30	8	2,137	0.37%
2023/06/09	0	0.00	12	35.78	35.80	-12	2,111	-0.57%
2023/06/08	2	35.65	3	35.55	35.45	-1	2,148	-0.05%
2023/06/06	2	36.05	1.2	36.08	35.95	0.9	2,406	0.04%
2023/06/02	0.1	36.00	0	0.00	35.95	0.1	2,429	0.00%
2023/06/01	22.3	36.47	14	36.21	36.30	8.3	2,427	0.34%
2023/05/31	6	35.13	2	35.95	35.15	4	2,248	0.18%
2023/05/30	0	0.00	6	34.75	34.65	-6	2,174	-0.28%
2023/05/29	10	34.60	9	34.75	34.60	1	2,178	0.05%
2023/05/26	2	34.30	2.2	34.68	33.85	-0.2	2,168	-0.01%
2023/05/25	0	0.00	1	34.55	34.55	-1	2,162	-0.05%
2023/05/24	0	0.00	0.1	34.50	34.45	-0.1	2,169	0.00%
2023/05/19	6	34.53	9	34.50	34.25	-3	2,180	-0.14%
2023/05/18	11	34.07	1	34.10	33.90	10	2,163	0.46%
2023/05/17	15	34.50	11	34.50	34.40	4	2,150	0.19%
2023/05/12	0	0.00	1	33.20	33.20	-1	2,108	-0.05%
2023/05/11	1	32.80	0	0.00	32.80	1	2,204	0.05%
2023/05/10	4	33.19	0	0.00	32.95	4	2,272	0.18%
2023/05/09	2	32.85	0	0.00	33.10	2	2,301	0.09%
2023/05/05	0	0.00	3	32.93	32.90	-3	2,361	-0.13%
2023/05/04	1	33.00	0	0.00	32.85	1	2,454	0.04%
2023/05/02	0	0.00	2	33.20	33.25	-2	2,470	-0.08%
2023/04/27	1	32.75	0	0.00	33.20	1	2,507	0.04%
2023/04/26	1	32.50	0	0.00	33.05	1	2,508	0.04%
2023/04/25	4	33.05	0	0.00	32.80	4	2,510	0.16%
2023/04/24	4	33.78	0	0.00	33.75	4	2,494	0.16%
2023/04/21	4	34.49	2	34.20	33.90	2	2,500	0.08%
2023/04/20	3	34.95	0	35.60	34.55	3	2,477	0.12%
2023/04/19	1	35.65	2	35.65	35.55	-1	2,459	-0.04%
2023/04/18	2	35.60	2	35.80	35.60	0	2,451	0.00%
2023/04/17	2	36.03	1	36.10	36.10	1	2,437	0.04%
2023/04/14	2	35.45	0	0.00	35.60	2	2,418	0.08%
2023/04/13	1	35.75	0.1	35.50	35.30	0.9	2,403	0.04%
2023/04/12	2	36.28	7	36.35	36.40	-5	2,358	-0.21%
2023/04/11	0.1	36.00	3	36.28	35.95	-2.9	2,264	-0.13%
2023/04/10	0	0.00	2	35.50	35.45	-2	2,206	-0.09%
2023/04/07	0	35.65	2	35.28	35.25	-2	2,199	-0.09%
2023/04/06	0	35.75	1.3	35.52	35.25	-1.3	2,197	-0.06%
2023/03/31	2	35.75	3	35.80	35.75	-1	2,183	-0.05%
2023/03/30	3	35.03	0	0.00	35.00	3	2,160	0.14%
2023/03/28	2	35.03	12	35.34	34.85	-10	2,190	-0.46%
2023/03/27	3	35.75	0	0.00	35.70	3	2,200	0.14%
2023/03/24	1	35.65	2	35.55	35.55	-1	2,197	-0.05%
2023/03/23	0.3	35.73	1	35.90	35.50	-0.7	2,192	-0.03%
2023/03/22	21	35.68	14	35.90	36.05	7	2,160	0.32%
2023/03/21	0	0.00	1	33.95	33.95	-1	1,963	-0.05%
2023/03/17	0	0.00	1	33.55	33.30	-1	1,984	-0.05%
2023/03/16	1	33.30	22	33.03	33.00	-21	1,988	-1.06%
2023/03/15	1	33.40	1	33.80	33.30	0	2,008	0.00%
2023/03/14	23	33.17	0	0.00	33.35	23	2,033	1.13%
2023/03/13	4	33.64	2	33.75	33.90	2	2,060	0.10%
2023/03/10	6	34.87	0	0.00	34.60	6	2,069	0.29%
2023/03/09	12	36.89	15	36.86	36.20	-3	2,106	-0.14%
2023/03/08	0.2	35.10	0	0.00	35.40	0.2	1,971	0.01%
2023/03/07	2	35.50	1	35.15	35.15	1	2,003	0.05%
2023/03/06	0	0.00	3	35.20	35.30	-3	2,067	-0.15%
2023/03/03	1	34.25	1	34.30	34.25	0	2,117	0.00%
2023/03/02	2	33.90	1	33.75	33.80	1	2,315	0.04%
2023/02/24	2	34.53	1	34.65	34.50	1	2,494	0.04%
2023/02/23	1	34.75	0	0.00	34.75	1	2,699	0.04%
2023/02/22	10	34.60	0	0.00	34.55	10	2,956	0.34%
2023/02/21	0	0.00	20	35.07	35.25	-20	3,111	-0.64%
2023/02/20	0	0.00	2	34.90	34.90	-2	3,128	-0.06%
2023/02/16	2	34.53	0	0.00	34.80	2	3,251	0.06%
2023/02/15	0	34.50	0	0.00	34.15	0	3,288	0.00%
2023/02/14	0	34.90	0	0.00	34.35	0	3,315	0.00%
2023/02/13	1	34.20	1	34.40	34.35	0	3,324	0.00%
2023/02/10	19.3	34.73	0	0.00	34.35	19.3	3,338	0.58%
2023/02/09	7	35.91	2	36.10	35.60	5	3,319	0.15%
2023/02/08	2	35.20	3	35.47	35.50	-1	3,232	-0.03%
2023/02/07	4	35.06	7	34.97	34.70	-3	3,170	-0.09%
2023/02/03	0	0.00	2	34.85	34.85	-2	3,243	-0.06%
2023/02/02	10	34.76	6	34.85	35.00	4	3,273	0.12%
2023/02/01	1.2	33.81	2	34.03	34.10	-0.8	3,188	-0.03%
2023/01/31	2	33.45	0	0.00	33.55	2	3,181	0.06%
2023/01/30	4	33.44	1	33.30	33.45	3	3,197	0.09%
2023/01/17	3	32.00	3	32.20	32.25	0	3,172	0.00%
2023/01/13	0	0.00	1	32.00	31.90	-1	3,210	-0.03%
2023/01/12	3	32.20	6	32.20	32.05	-3	3,223	-0.09%
2023/01/11	3	33.07	0	0.00	32.70	3	3,221	0.09%
2023/01/10	2	33.40	0	0.00	33.25	2	3,220	0.06%
2023/01/06	0	0.00	3	33.70	33.70	-3	3,247	-0.09%
2023/01/05	1	33.80	0	0.00	33.25	1	3,287	0.03%
2023/01/04	2	33.45	5	33.51	33.45	-3	3,312	-0.09%
2023/01/03	1	33.00	1	33.30	33.20	0	3,342	0.00%
2022/12/29	2	32.65	3	32.92	33.05	-1	3,426	-0.03%
2022/12/28	1	33.00	3	33.05	33.05	-2	3,487	-0.06%
2022/12/27	4	33.98	3	33.97	33.85	1	3,519	0.03%
2022/12/26	2.1	33.50	0	0.00	33.50	2.1	3,540	0.06%
2022/12/23	0.1	33.45	0	0.00	33.40	0.1	3,591	0.00%
2022/12/22	8	33.80	0	0.00	33.55	8	3,617	0.22%
2022/12/21	11	33.20	0	0.00	33.20	11	3,659	0.30%
2022/12/20	2	33.20	5	33.65	33.20	-3	3,690	-0.08%
2022/12/19	4	34.60	5	34.35	34.30	-1	3,725	-0.03%
2022/12/16	0	0.00	0	35.80	35.15	0	3,717	0.00%
2022/12/15	1	36.00	0	0.00	35.90	1	3,701	0.03%
2022/12/13	0	0.00	10	36.15	36.15	-10	3,704	-0.27%
2022/12/08	2	36.15	0	0.00	36.15	2	3,728	0.05%
2022/12/07	29	36.89	1	37.05	35.85	28	3,746	0.75%
2022/12/06	3	37.33	0	0.00	36.80	3	3,760	0.08%
2022/12/05	2	37.85	1	38.40	37.75	1	3,791	0.03%
2022/12/02	1	38.15	24	38.26	38.15	-23	3,785	-0.61%
2022/12/01	2	38.05	9.1	38.07	37.90	-7.1	3,769	-0.19%
2022/11/30	2	37.60	10	37.62	37.55	-8	3,782	-0.21%
2022/11/29	2	37.33	3	37.32	37.35	-1	3,919	-0.03%
2022/11/28	3	37.47	4	37.60	37.15	-1	4,200	-0.02%
2022/11/25	10	36.97	2.1	36.78	36.60	7.9	4,312	0.18%
2022/11/24	7	37.22	7	37.35	37.75	0	4,225	0.00%
2022/11/23	4	36.65	10.2	37.01	37.10	-6.2	4,034	-0.15%
2022/11/22	16.3	35.96	11.1	36.10	36.10	5.2	3,944	0.13%
2022/11/21	21	37.35	21	37.09	36.55	0	3,911	0.00%
2022/11/18	16	36.78	14	36.85	37.20	2	3,748	0.05%
2022/11/17	12	35.03	20	35.88	36.60	-8	3,504	-0.23%
2022/11/16	6	34.78	4	34.55	34.45	2	3,352	0.06%
2022/11/15	11	34.44	9	35.03	34.60	2	3,335	0.06%
2022/11/14	0	0.00	5	35.59	35.70	-5	3,262	-0.15%
2022/11/11	22	35.27	20	35.24	34.90	2	3,246	0.06%
2022/11/10	5	34.86	7	35.51	35.00	-2	3,215	-0.06%
2022/11/09	0.2	35.13	8	35.25	34.90	-7.8	3,216	-0.24%
2022/11/08	7	35.22	5	35.20	34.80	2	3,309	0.06%
2022/11/07	0	0.00	10	34.57	34.75	-10	3,335	-0.30%
2022/11/01	1	33.70	0	0.00	33.65	1	3,349	0.03%
2022/10/31	10	33.50	3	33.20	33.55	7	3,288	0.21%
2022/10/27	0	0.00	1	31.65	32.30	-1	3,265	-0.03%
2022/10/26	4	31.50	0	0.00	31.05	4	3,330	0.12%
2022/10/25	0	31.85	2	32.00	31.65	-2	3,317	-0.06%
2022/10/24	0	0.00	2	33.00	32.15	-2	3,319	-0.06%
2022/10/21	10	32.32	3	32.35	32.05	7	3,337	0.21%
2022/10/20	3	32.80	3	33.05	32.90	0	3,331	0.00%
2022/10/19	3.1	34.40	3	34.55	33.65	0.1	3,351	0.00%
2022/10/18	3	34.45	9	34.57	34.35	-6	3,365	-0.18%
2022/10/17	4	33.20	3	33.58	33.85	1	3,446	0.03%
2022/10/14	4	34.28	3	34.60	34.25	1	3,652	0.03%
2022/10/13	7	34.09	1.1	34.82	32.70	5.9	3,893	0.15%
2022/10/12	6	34.65	7	34.98	34.95	-1	3,978	-0.03%
2022/10/11	4	35.09	4	35.35	35.20	0	4,202	0.00%
2022/10/07	5	35.35	0	0.00	35.50	5	4,287	0.12%
2022/10/06	44	35.71	35	35.72	35.65	9	4,490	0.20%
2022/10/05	13	34.87	16	35.22	35.20	-3	4,580	-0.07%
2022/10/04	5	33.25	4	33.71	34.05	1	4,543	0.02%
2022/10/03	2	32.15	3	32.53	32.85	-1	4,567	-0.02%
2022/09/30	1	32.20	0	0.00	32.90	1	4,675	0.02%
2022/09/29	2	32.75	5	33.03	32.95	-3	4,689	-0.06%
2022/09/28	16	32.74	0	0.00	31.55	16	4,689	0.34%
2022/09/27	15	32.68	3	33.00	33.15	12	4,738	0.25%
2022/09/26	5	33.14	0	0.00	32.35	5	4,754	0.11%
2022/09/22	3	35.87	6	36.23	36.15	-3	4,756	-0.06%
2022/09/19	3	37.00	0	0.00	35.85	3	4,822	0.06%
2022/09/16	3	37.10	4	37.05	36.90	-1	4,839	-0.02%
2022/09/14	0	0.00	1.1	36.67	37.00	-1.1	4,901	-0.02%
2022/09/13	0	0.00	33	36.74	37.00	-33	4,915	-0.67%
2022/09/12	1	36.55	6	36.29	36.45	-5	4,917	-0.10%
2022/09/08	5	34.95	0.1	34.70	34.80	4.9	4,974	0.10%
2022/09/07	4	34.40	2	34.63	34.70	2	4,957	0.04%
2022/09/06	19	34.53	10	35.06	34.50	9	4,933	0.18%
2022/09/05	25.4	36.40	2	36.80	35.50	23.4	4,846	0.48%
2022/09/02	21	39.31	11	39.18	39.00	10	4,675	0.21%
2022/09/01	51.2	39.29	57	39.08	39.00	-5.8	4,370	-0.13%
2022/08/30	0	0.00	2	37.05	37.00	-2	4,192	-0.05%
2022/08/29	2	36.30	1	36.70	36.30	1	4,190	0.02%
2022/08/26	61	38.16	62	38.03	37.95	-1	4,178	-0.02%
2022/08/25	5	37.90	4	37.95	38.10	1	4,158	0.02%
2022/08/22	1	37.20	0	0.00	37.00	1	4,182	0.02%
2022/08/17	1	37.10	0	0.00	37.35	1	4,235	0.02%
2022/08/16	3	37.45	2.3	37.45	36.90	0.7	4,251	0.02%
2022/08/15	5	37.98	0	0.00	37.65	5	4,230	0.12%
2022/08/12	0	0.00	12	37.60	37.60	-12	4,145	-0.29%
2022/08/11	13	37.14	4	36.88	36.80	9	4,150	0.22%
2022/08/10	1	36.65	3	36.52	36.90	-2	4,161	-0.05%
2022/08/08	0	0.00	6	35.63	35.90	-6	4,263	-0.14%
2022/08/05	0.3	35.80	1	35.50	35.80	-0.7	4,329	-0.02%
2022/08/04	1	34.80	1	34.90	34.70	0	4,471	0.00%
2022/08/03	6	35.23	0	0.00	34.75	6	4,583	0.13%
2022/08/02	1	35.25	0	0.00	35.25	1	4,580	0.02%
2022/08/01	3	37.75	8	37.46	37.40	-5	4,555	-0.11%
2022/07/29	3	38.00	3	37.55	37.55	0	4,593	0.00%
2022/07/28	1.5	37.77	11	37.35	37.30	-9.5	4,639	-0.20%
2022/07/26	20	37.80	16	37.41	37.30	4	4,623	0.09%
2022/07/22	14	38.99	14	38.43	38.05	0	4,584	0.00%
2022/07/21	32	39.11	21	38.79	38.70	11	4,537	0.24%
2022/07/20	17	37.79	18	38.82	38.85	-1	4,345	-0.02%
2022/07/19	0	0.00	4	37.23	37.60	-4	4,137	-0.10%
2022/07/18	5	38.06	22	38.01	37.90	-17	4,053	-0.42%
2022/07/15	17	36.70	3	36.85	36.90	14	3,826	0.37%
2022/07/14	12	36.13	8	36.09	36.10	4	3,732	0.11%
2022/07/13	6	35.18	10	35.86	35.85	-4	3,545	-0.11%
2022/07/12	3	34.00	0	0.00	34.05	3	3,420	0.09%
2022/07/11	3	35.75	3	35.55	35.45	0	3,443	0.00%
2022/07/08	4	34.28	17	34.95	35.45	-13	3,410	-0.38%
2022/07/07	0	31.85	18	33.65	33.65	-18	3,297	-0.55%
2022/07/06	0	0.00	2	31.75	31.25	-2	3,262	-0.06%
2022/07/05	24	32.50	3	33.50	32.45	21	3,311	0.63%
2022/07/04	0	0.00	1	32.05	31.40	-1	3,245	-0.03%
2022/07/01	19	33.79	15	33.68	32.35	4	3,280	0.12%
2022/06/30	4	34.88	4	35.19	34.55	0	3,278	0.00%
2022/06/29	7	36.49	0	0.00	36.45	7	3,276	0.21%
2022/06/28	12	37.38	3	37.27	37.20	9	3,312	0.27%
2022/06/27	3	36.98	0	0.00	36.95	3	3,333	0.09%
2022/06/24	3	35.62	2	35.75	35.60	1	3,311	0.03%
2022/06/23	2	34.65	0	0.00	35.10	2	3,313	0.06%
2022/06/21	3	34.25	3	34.80	35.85	0	3,308	0.00%
2022/06/20	0	0.00	1	35.10	33.50	-1	3,371	-0.03%
2022/06/17	1	36.65	0	0.00	35.90	1	3,374	0.03%
2022/06/16	3	37.10	3	37.42	36.75	0	3,320	0.00%
2022/06/14	1	35.65	0	0.00	36.50	1	3,473	0.03%
2022/06/13	8	36.53	0	0.00	36.35	8	3,535	0.23%
2022/06/10	1	37.55	2	37.65	37.35	-1	3,573	-0.03%
2022/06/06	2	39.25	1	39.35	39.10	1	4,048	0.02%
2022/06/02	5	38.77	1	38.75	38.70	4	4,172	0.10%
2022/06/01	1.1	39.47	4	39.55	39.20	-2.9	4,350	-0.07%
2022/05/31	0	0.00	1	39.25	39.25	-1	4,399	-0.02%
2022/05/30	0	0.00	2	38.65	38.65	-2	4,472	-0.04%
2022/05/25	1	37.55	0	0.00	37.85	1	4,651	0.02%
2022/05/24	0	0.00	4	37.43	37.10	-4	4,870	-0.08%
2022/05/23	0	0.00	2	38.30	38.15	-2	4,994	-0.04%
2022/05/20	3	38.00	4	38.04	38.15	-1	5,291	-0.02%
2022/05/19	3	37.38	2	37.35	38.15	1	5,518	0.02%
2022/05/18	0.1	37.15	0	0.00	37.20	0.1	5,625	0.00%
2022/05/17	1	36.40	1.5	36.60	36.90	-0.5	5,850	-0.01%
2022/05/16	7	36.00	15	35.92	35.95	-8	6,402	-0.12%
2022/05/13	2	33.75	2	34.48	34.80	0	7,174	0.00%
2022/05/12	1	34.00	9	34.45	33.60	-8	7,390	-0.11%
2022/05/11	6	33.14	7	34.23	33.30	-1	7,878	-0.01%
2022/05/10	2	36.10	0	35.15	36.10	2	8,643	0.02%
2022/05/09	2.1	35.50	4	36.38	35.30	-1.9	9,462	-0.02%
2022/05/06	1	37.50	1	37.75	37.80	0	9,805	0.00%
2022/05/05	4	39.26	31	39.31	39.40	-27	10,055	-0.27%
2022/04/29	4	37.60	4	37.48	37.30	0	10,613	0.00%
2022/04/28	5	36.86	0	0.00	36.65	5	10,815	0.05%
2022/04/27	3	36.15	0	0.00	36.65	3	11,085	0.03%
2022/04/26	0	0.00	5	37.49	37.50	-5	11,402	-0.04%
2022/04/25	5	36.45	8	36.66	36.80	-3	11,552	-0.03%
2022/04/22	1	38.15	0	0.00	38.15	1	11,687	0.01%
2022/04/21	2	39.43	0	0.00	39.15	2	11,843	0.02%
2022/04/20	6	39.47	0	0.00	39.60	6	11,928	0.05%
2022/04/18	2	39.08	4	39.04	39.15	-2	12,488	-0.02%
2022/04/15	34	39.98	11.4	39.91	39.60	22.6	12,582	0.18%
2022/04/14	11	41.18	0	0.00	41.15	11	12,857	0.09%
2022/04/13	4	40.71	0	0.00	40.70	4	13,143	0.03%
2022/04/12	2	40.65	1	40.30	40.30	1	13,338	0.01%
2022/04/11	8	41.57	5	41.52	41.25	3	13,744	0.02%
2022/04/08	1	40.45	3.2	40.50	40.65	-2.2	13,839	-0.02%
2022/04/07	6	40.33	14	40.03	39.90	-8	14,117	-0.06%
2022/04/06	2	41.45	5	41.30	41.45	-3	14,439	-0.02%
2022/04/01	0	0.00	5.1	42.34	42.60	-5.1	14,763	-0.03%
2022/03/31	2.1	43.51	1	42.95	42.85	1.1	15,459	0.01%
2022/03/30	0	0.00	7	44.19	44.00	-7	16,643	-0.04%
2022/03/29	2	44.00	1	43.90	43.70	1	17,409	0.01%
2022/03/28	2	42.85	1	42.60	43.80	1	17,630	0.01%
2022/03/25	0	0.00	2.4	43.32	43.40	-2.4	17,977	-0.01%
2022/03/24	0	0.00	4	44.08	44.30	-4	18,368	-0.02%
2022/03/23	11	45.22	1	45.40	44.35	10	19,120	0.05%
2022/03/22	2	44.55	3	44.38	44.95	-1	20,231	0.00%
2022/03/21	2	44.63	7	44.59	44.30	-5	20,846	-0.02%
2022/03/18	2	44.20	18	44.18	44.30	-16	21,826	-0.07%
2022/03/17	2	44.05	2	44.08	43.90	0	22,655	0.00%
2022/03/16	2	42.85	3	43.27	42.95	-1	23,313	0.00%
2022/03/15	3	42.43	1	42.20	42.05	2	23,613	0.01%
2022/03/14	4	43.21	5	43.25	43.25	-1	24,222	0.00%
2022/03/11	7	43.00	12	42.64	43.20	-5	24,149	-0.02%
2022/03/10	5	41.59	4	42.09	41.95	1	24,000	0.00%
2022/03/09	12	39.98	7	40.28	41.05	5	23,885	0.02%
2022/03/08	4	40.48	4	39.79	39.65	0	23,756	0.00%
2022/03/07	7	41.40	13	40.48	40.20	-6	23,714	-0.03%
2022/03/04	5.5	43.91	10	44.01	43.50	-4.5	23,566	-0.02%
2022/03/03	19	45.05	7	45.36	44.75	12	23,534	0.05%
2022/03/02	6	43.87	2	44.58	45.20	4	23,525	0.02%
2022/03/01	5	44.64	0.4	44.65	44.75	4.6	23,570	0.02%
2022/02/25	6	43.85	6	43.79	43.25	0	23,513	0.00%
2022/02/24	13	44.58	26.1	44.26	43.20	-13.1	23,457	-0.06%
2022/02/23	5	46.28	6	46.30	46.20	-1	23,271	0.00%
2022/02/22	11	45.70	3	45.98	46.00	8	23,310	0.03%
2022/02/21	9	48.07	8	47.47	47.15	1	23,098	0.00%
2022/02/18	7.1	48.10	7	47.97	48.25	0.1	23,167	0.00%
2022/02/17	22.5	48.63	8	48.48	48.00	14.5	23,159	0.06%
2022/02/16	37	50.16	26	50.02	49.00	11	23,161	0.05%
2022/02/15	112	50.73	102	50.59	49.65	10	23,039	0.04%	大買/大賣/
2022/02/14	15	48.29	18	47.82	47.80	-3	22,403	-0.01%
2022/02/11	50	49.43	45	49.58	48.55	5	22,446	0.02%
2022/02/10	68	51.92	71	52.00	52.30	-3	21,885	-0.01%
2022/02/09	50	49.90	64	50.05	51.70	-14	21,029	-0.07%
2022/02/08	12	48.15	19	47.74	49.00	-7	20,381	-0.03%
2022/02/07	25	45.53	12	45.58	45.95	13	20,196	0.06%
2022/01/26	11	46.83	17	46.88	46.75	-6	19,972	-0.03%
2022/01/25	20	46.86	20	46.89	46.00	0	19,995	0.00%
2022/01/24	13	45.85	20.1	45.43	46.50	-7.1	19,805	-0.04%
2022/01/21	8	46.58	32	46.37	45.90	-24	19,690	-0.12%
2022/01/20	26	47.57	24	48.04	48.35	2	19,524	0.01%
2022/01/19	9	47.47	22	47.41	47.70	-13	19,284	-0.07%
2022/01/18	19	46.19	13	46.16	46.30	6	19,057	0.03%
2022/01/17	4	45.70	43	44.82	46.50	-39	18,993	-0.21%
2022/01/14	37	43.93	15	43.73	43.95	22	18,895	0.12%
2022/01/13	5	44.60	6	45.21	44.90	-1	18,806	-0.01%
2022/01/12	49	44.56	43	44.91	44.60	6	18,794	0.03%
2022/01/11	27	44.31	22	44.50	43.50	5	18,490	0.03%
2022/01/10	22	45.19	53	45.05	45.80	-31	18,260	-0.17%
2022/01/07	48	44.96	46	45.33	44.40	2	18,263	0.01%
2022/01/06	45	46.36	41	46.42	45.90	4	17,962	0.02%
2022/01/05	26	47.97	37	48.08	48.00	-11	17,676	-0.06%
2022/01/04	22	48.72	31	48.92	48.75	-9	17,477	-0.05%
2022/01/03	16	47.22	33	47.16	47.10	-17	17,049	-0.10%
2021/12/30	20.7	47.96	4	47.48	47.60	16.7	16,887	0.10%
2021/12/29	32	49.36	46	49.39	48.95	-14	16,594	-0.08%
2021/12/28	27.2	48.94	80	48.51	48.20	-52.8	16,196	-0.33%
2021/12/27	94.1	50.84	49	50.00	49.00	45.1	15,850	0.28%
2021/12/24	137.1	50.96	78	51.07	50.80	59.1	15,156	0.39%	大買/
2021/12/23	52	48.87	44	49.06	50.00	8	13,928	0.06%
2021/12/22	28	46.73	27	46.92	47.15	1	13,120	0.01%
2021/12/21	18	46.94	11	46.99	46.95	7	12,893	0.05%
2021/12/20	25.1	48.05	48	47.65	46.30	-22.9	12,534	-0.18%
2021/12/17	75	49.61	67	49.58	48.40	8	12,090	0.07%
2021/12/16	103.8	49.13	102.4	48.92	49.30	1.5	11,316	0.01%	大買/大賣/
2021/12/15	68	46.39	67	46.23	47.45	1	10,151	0.01%
2021/12/14	72.3	46.27	66.2	46.35	45.00	6.1	9,617	0.06%
2021/12/13	154.2	45.30	170	45.00	45.95	-15.8	8,843	-0.18%	大買/大賣/
2021/12/10	65	44.14	68	43.12	44.25	-3	8,117	-0.04%
2021/12/09	11.2	41.42	32.1	41.61	41.25	-20.9	7,348	-0.28%
2021/12/08	17	41.06	45.8	40.96	40.95	-28.8	6,968	-0.41%
2021/12/07	1	38.15	0	0.00	38.10	1	6,278	0.02%
2021/12/03	0	0.00	10	39.10	38.75	-10	6,272	-0.16%
2021/12/02	4	38.98	0	0.00	38.65	4	6,312	0.06%
2021/12/01	2.4	39.84	5	39.92	40.10	-2.6	6,393	-0.04%
2021/11/30	4	39.48	2	39.80	39.60	2	6,357	0.03%
2021/11/29	2	38.60	2	38.15	38.75	0	6,475	0.00%
2021/11/26	3	39.70	12	40.43	38.60	-9	6,519	-0.14%
2021/11/25	12	40.15	37	40.03	39.75	-25	6,430	-0.39%
2021/11/24	5	38.75	0	0.00	39.10	5	6,303	0.08%
2021/11/23	11	39.02	1	38.75	38.75	10	6,273	0.16%
2021/11/22	1	39.70	11	40.09	39.75	-10	6,232	-0.16%
2021/11/19	17.1	40.33	18	40.09	39.55	-0.9	6,215	-0.01%
2021/11/18	11	39.68	6	40.35	39.85	5	6,032	0.08%
2021/11/17	46.3	40.96	48	40.94	40.40	-1.7	5,951	-0.03%
2021/11/16	37	39.57	4	39.49	39.10	33	5,658	0.58%
2021/11/15	50	40.68	19.2	40.80	40.20	30.8	5,529	0.56%
2021/11/12	49.2	40.52	11	40.56	40.70	38.2	5,291	0.72%
2021/11/11	26.9	38.93	15	39.21	39.35	11.9	4,848	0.25%
2021/11/10	21	39.29	19	39.16	40.00	2	4,649	0.04%
2021/11/09	3	38.12	2	38.33	39.00	1	4,352	0.02%
2021/11/08	1	37.50	3	37.65	37.35	-2	4,274	-0.05%
2021/11/05	12	38.85	0	0.00	37.80	12	4,274	0.28%
2021/11/04	12	39.08	11	39.25	39.45	1	4,121	0.02%
2021/11/03	5	37.94	14	37.67	37.60	-9	3,964	-0.23%
2021/11/02	23.2	38.44	15	37.34	37.25	8.2	3,931	0.21%
2021/11/01	3	37.92	4	38.29	38.55	-1	3,809	-0.03%
2021/10/29	6	37.43	18	37.19	37.60	-12	3,745	-0.32%
2021/10/28	0	0.00	2	37.10	37.40	-2	3,780	-0.05%
2021/10/27	1	36.60	10	36.40	37.10	-9	4,085	-0.22%
2021/10/26	0	0.00	18	36.97	36.90	-18	4,264	-0.42%
2021/10/25	20	35.43	0	0.00	36.20	20	4,228	0.47%
2021/10/22	0	0.00	1	34.20	35.50	-1	4,427	-0.02%
2021/10/21	2	34.53	3	34.60	34.45	-1	4,766	-0.02%
2021/10/20	11	33.60	0	0.00	33.65	11	5,313	0.21%
2021/10/19	0	0.00	2	33.23	33.15	-2	5,693	-0.04%
2021/10/18	2.1	33.50	43	33.48	32.60	-40.9	5,800	-0.71%
2021/10/15	4.1	33.74	0	0.00	33.75	4.1	5,813	0.07%
2021/10/13	0	0.00	1	31.65	31.65	-1	5,863	-0.02%
2021/10/08	1	33.00	4	32.83	32.70	-3	5,965	-0.05%
2021/10/07	1	32.40	0	0.00	32.50	1	6,015	0.02%
2021/10/06	0	0.00	1	31.35	31.15	-1	6,158	-0.02%
2021/10/05	2	31.08	1	31.25	32.30	1	6,228	0.02%
2021/10/04	5	32.38	26	32.80	31.55	-21	6,289	-0.33%
2021/10/01	6	33.39	1	33.15	32.80	5	6,296	0.08%
2021/09/30	1	34.80	0	0.00	34.80	1	6,296	0.02%
2021/09/29	1	34.80	0	0.00	34.75	1	6,351	0.02%
2021/09/28	0	0.00	1	36.15	36.15	-1	6,410	-0.02%
2021/09/27	0	0.00	9	36.96	36.70	-9	6,433	-0.14%
2021/09/24	7	36.43	0	0.00	36.20	7	6,467	0.11%
2021/09/23	2	36.18	0	0.00	36.10	2	6,502	0.03%
2021/09/22	42	36.32	11	36.01	35.85	31	6,590	0.47%
2021/09/17	5	37.60	24	37.81	37.55	-19	6,746	-0.28%
2021/09/16	17.1	37.33	8	37.17	37.50	9.1	7,175	0.13%
2021/09/15	21	36.97	22.1	37.12	37.70	-1	7,059	-0.01%
2021/09/14	3	35.42	0	0.00	35.25	3	6,936	0.04%
2021/09/13	3.1	35.35	3	35.28	35.35	0.1	7,037	0.00%
2021/09/10	1	35.10	2	35.10	35.00	-1	7,271	-0.01%
2021/09/09	1	34.40	0	0.00	34.70	1	7,458	0.01%
2021/09/08	2	34.65	0	0.00	33.95	2	7,459	0.03%
2021/09/07	1	34.85	5	34.73	35.35	-4	7,461	-0.05%
2021/09/06	19	36.33	16	35.94	35.70	3	7,434	0.04%
2021/09/03	4	35.34	0	0.00	35.15	4	7,347	0.05%
2021/09/02	18	36.89	8	37.46	36.35	10	7,304	0.14%
2021/09/01	2	36.15	4	36.39	36.80	-2	7,179	-0.03%
2021/08/27	0	35.15	4	35.00	34.80	-4	7,142	-0.06%
2021/08/26	3	34.95	3	35.13	34.95	0	7,174	0.00%
2021/08/25	13	35.19	12	35.10	34.95	1	7,219	0.01%
2021/08/24	0	0.00	1	34.45	33.75	-1	7,226	-0.01%
2021/08/23	2	33.90	1	34.40	34.35	1	7,322	0.01%
2021/08/20	2	32.50	2	32.60	32.85	0	7,506	0.00%
2021/08/19	0	0.00	1	32.40	32.40	-1	7,632	-0.01%
2021/08/17	2	33.20	2	34.15	32.35	0	7,951	0.00%
2021/08/13	1	35.00	0	0.00	34.80	1	8,172	0.01%
2021/08/11	4	36.30	2	36.25	35.95	2	8,448	0.02%
2021/08/10	10	36.30	3	36.03	36.10	7	8,481	0.08%
2021/08/09	8	37.26	5	37.52	37.05	3	8,527	0.04%
2021/08/06	2	38.43	1	38.70	38.30	1	8,542	0.01%
2021/08/05	6	38.39	6.5	38.58	38.40	-0.5	8,599	-0.01%
2021/08/04	0	0.00	1	38.80	38.75	-1	8,687	-0.01%
2021/08/03	7	39.15	1	39.80	38.95	6	8,789	0.07%
2021/08/02	28	40.03	16	40.48	39.45	12	8,756	0.14%
2021/07/30	5	41.37	12	41.31	40.25	-7	8,470	-0.08%
2021/07/29	3	39.92	5	40.20	40.00	-2	8,333	-0.02%
2021/07/28	32	40.08	51	40.20	39.65	-19	8,326	-0.23%
2021/07/27	34	41.92	38	41.23	42.45	-4	8,163	-0.05%
2021/07/26	63.2	41.82	22	41.22	40.80	41.2	7,933	0.52%
2021/07/23	24	40.29	37.1	40.69	41.95	-13.1	7,611	-0.17%
2021/07/22	15	38.83	22	38.47	38.15	-7	7,425	-0.09%
2021/07/21	2	38.35	5	38.12	37.05	-3	7,388	-0.04%
2021/07/20	1	38.25	16	37.83	37.85	-15	7,436	-0.20%
2021/07/19	17	38.99	11	39.14	39.10	6	7,483	0.08%
2021/07/16	3	38.52	2	38.53	38.60	1	7,511	0.01%
2021/07/15	5	38.20	1	38.50	38.05	4	7,520	0.05%
2021/07/14	6	37.77	2	38.30	37.90	4	7,627	0.05%
2021/07/13	15	38.89	4	39.04	37.55	11	7,756	0.14%
2021/07/12	2.1	38.23	18	38.00	38.40	-15.9	7,716	-0.21%
2021/07/09	9	37.93	6	37.84	37.60	3	7,784	0.04%
2021/07/07	2	36.85	1	37.25	36.85	1	8,597	0.01%
2021/07/06	9	37.43	15	37.55	37.10	-6	9,457	-0.06%
2021/07/05	8	38.06	4	38.01	38.10	4	9,867	0.04%
2021/07/01	6	36.68	8	36.43	36.10	-2	11,802	-0.02%
2021/06/30	3	37.30	2	37.65	37.05	1	12,043	0.01%
2021/06/29	0	0.00	4	37.53	37.25	-4	12,334	-0.03%
2021/06/28	12	38.87	11	38.44	38.30	1	13,105	0.01%
2021/06/25	29	38.73	56	38.61	39.60	-27	13,292	-0.20%
2021/06/24	7	36.65	5	36.90	37.00	2	13,701	0.01%
2021/06/23	2	35.28	11	35.73	36.15	-9	13,580	-0.07%
2021/06/22	15	35.20	6	35.04	34.75	9	13,593	0.07%
2021/06/21	98	36.75	77	36.17	36.10	21	13,629	0.15%
2021/06/18	14	37.44	24	37.17	37.80	-10	13,500	-0.07%
2021/06/16	2	35.15	1	36.05	34.90	1	13,380	0.01%
2021/06/15	0	35.00	7	35.77	35.70	-7	13,499	-0.05%
2021/06/11	1	35.10	0	0.00	35.00	1	13,516	0.01%
2021/06/10	6	35.70	0	0.00	35.55	6	13,642	0.04%
2021/06/09	2	35.80	3	36.17	35.50	-1	13,661	-0.01%
2021/06/08	8	35.55	0	0.00	35.40	8	13,669	0.06%
2021/06/07	1	34.35	0	0.00	35.10	1	13,864	0.01%
2021/06/04	2	35.70	4	35.50	35.35	-2	13,851	-0.01%
2021/06/03	7	35.78	2	35.83	35.60	5	13,866	0.04%
2021/06/02	1	36.10	0	0.00	35.45	1	13,866	0.01%
2021/06/01	2	36.15	11	35.74	35.90	-9	13,847	-0.06%
2021/05/31	11	35.83	14	35.74	35.60	-3	13,857	-0.02%
2021/05/28	12	36.18	11	35.98	36.15	1	13,806	0.01%
2021/05/27	1	35.40	3	34.90	34.90	-2	13,667	-0.01%
2021/05/26	21	34.51	9	34.41	34.75	12	13,577	0.09%
2021/05/25	5	33.99	3	33.70	33.45	2	13,388	0.01%
2021/05/24	1	32.80	3	32.50	32.70	-2	13,440	-0.01%
2021/05/21	10	32.43	8	32.46	32.50	2	13,590	0.01%
2021/05/20	6	32.11	2	31.83	31.30	4	14,104	0.03%
2021/05/19	8	31.54	6	30.67	31.70	2	13,991	0.01%
2021/05/18	9	29.63	6	30.06	30.70	3	14,053	0.02%
2021/05/17	2	28.45	9	28.22	27.95	-7	14,071	-0.05%
2021/05/14	2	30.85	2	30.60	30.40	0	14,074	0.00%
2021/05/13	0	0.00	0.1	30.00	30.50	-0.1	14,115	0.00%
2021/05/12	2	30.15	9	31.00	30.35	-7	14,233	-0.05%
2021/05/11	4	34.00	2	33.50	33.40	2	14,219	0.01%
2021/05/10	6	37.44	11	36.95	37.10	-5	14,392	-0.03%
2021/05/07	6	37.72	4	38.20	38.40	2	15,048	0.01%
2021/05/06	9	36.92	10	35.96	36.10	-1	16,458	-0.01%
2021/05/05	4	36.95	4	37.33	37.05	0	17,275	0.00%
2021/05/04	12	36.31	13	36.25	36.20	-1	17,441	-0.01%
2021/05/03	8	39.70	20	40.30	38.40	-12	17,497	-0.07%
2021/04/29	43	43.21	34	43.68	42.35	9	17,343	0.05%
2021/04/28	28	43.14	23	42.35	43.55	5	17,050	0.03%
2021/04/27	6	41.13	5	41.48	41.10	1	16,839	0.01%
2021/04/26	9	41.87	2	41.95	41.50	7	16,783	0.04%
2021/04/23	5	41.60	4	41.49	41.55	1	16,738	0.01%
2021/04/22	12	41.49	52	41.93	40.40	-40	16,735	-0.24%
2021/04/21	5	42.65	3	43.00	42.50	2	16,630	0.01%
2021/04/20	7	42.59	5	43.06	43.10	2	16,625	0.01%
2021/04/19	13	42.83	12	43.08	42.45	1	17,382	0.01%
2021/04/16	7	43.31	4	43.49	43.25	3	17,664	0.02%
2021/04/15	11	43.89	1	44.00	42.90	10	17,593	0.06%
2021/04/14	56	43.26	79.1	42.89	43.00	-23.1	17,457	-0.13%
2021/04/13	38	45.63	20	46.03	44.65	18	17,139	0.11%
2021/04/12	112.1	46.93	69	47.07	46.80	43.1	16,746	0.26%	大買/
2021/04/09	26	44.06	50	44.33	44.15	-24	15,904	-0.15%
2021/04/08	160	45.51	131	45.42	44.20	29	15,471	0.19%	大買/大賣/
2021/04/07	82	42.13	65.1	43.01	43.80	16.9	14,349	0.12%
2021/04/06	24	39.10	17.4	39.38	39.85	6.6	13,508	0.05%
2021/04/01	79	39.11	28	39.41	38.90	51	13,292	0.38%
2021/03/31	54	39.61	49	39.65	39.20	5	13,098	0.04%
2021/03/30	18	37.90	6	37.15	37.65	12	12,370	0.10%
2021/03/29	26	38.37	48	38.46	37.75	-22	12,029	-0.18%
2021/03/26	3	36.03	6	36.05	36.05	-3	11,143	-0.03%
2021/03/25	4	35.95	22	36.11	35.95	-18	11,190	-0.16%
2021/03/24	13	36.50	6	36.66	36.60	7	11,189	0.06%
2021/03/23	23	36.43	5	36.64	35.95	18	11,121	0.16%
2021/03/22	0	0.00	1	35.45	35.40	-1	11,107	-0.01%
2021/03/19	0	0.00	15	36.08	35.70	-15	11,227	-0.13%
2021/03/18	6	36.56	15.3	36.74	36.30	-9.3	11,279	-0.08%
2021/03/17	2	35.93	2	36.10	35.90	0	11,293	0.00%
2021/03/16	11.1	36.77	12	37.07	36.05	-0.9	11,535	-0.01%
2021/03/15	4	35.85	6	36.03	35.90	-2	11,746	-0.02%
2021/03/12	2	36.20	1	35.75	35.75	1	12,316	0.01%
2021/03/11	21	36.43	18	36.46	36.00	3	12,967	0.02%
2021/03/10	3	34.58	5	34.63	34.50	-2	13,130	-0.02%
2021/03/09	4	33.98	2	34.10	34.10	2	13,136	0.02%
2021/03/08	2	34.60	2	34.83	34.55	0	13,125	0.00%
2021/03/05	4	35.14	2	35.15	34.75	2	13,101	0.02%
2021/03/04	1	35.05	0	0.00	35.05	1	13,108	0.01%
2021/03/03	1	35.10	2	35.65	35.65	-1	13,074	-0.01%
2021/03/02	14.3	35.60	36	35.58	34.65	-21.7	13,034	-0.17%
2021/02/26	1	35.40	5	35.63	35.55	-4	13,041	-0.03%
2021/02/25	12	35.45	1	35.40	35.40	11	12,988	0.08%
2021/02/24	6	36.26	5	36.18	35.80	1	12,903	0.01%
2021/02/23	14	37.10	5	37.08	36.65	9	12,757	0.07%
2021/02/22	42.1	37.98	45	37.79	38.55	-2.9	12,540	-0.02%
2021/02/19	4	35.20	11	35.14	36.15	-7	11,822	-0.06%
2021/02/18	3	34.65	16.1	34.74	34.95	-13.1	11,665	-0.11%
2021/02/17	3	33.33	7	33.66	33.90	-4	11,546	-0.03%
2021/02/05	7	34.13	6	33.83	33.60	1	11,443	0.01%
2021/02/04	10	34.88	7	34.61	34.30	3	11,367	0.03%
2021/02/03	25	34.99	11	35.38	35.30	14	11,261	0.12%
2021/02/02	27	34.57	32	34.38	34.65	-5	11,042	-0.05%
2021/02/01	16	35.55	22	35.64	34.75	-6	10,865	-0.06%
2021/01/29	37.1	37.56	14	36.54	35.35	23.1	10,547	0.22%
2021/01/28	84.1	37.91	86	38.25	37.95	-1.9	9,839	-0.02%
2021/01/27	14	34.79	38	35.25	35.95	-24	8,352	-0.29%
2021/01/26	29	33.63	10	33.00	32.70	19	7,444	0.26%
2021/01/25	7	33.06	4	33.35	33.70	3	7,183	0.04%
2021/01/22	3	32.35	11	32.45	32.55	-8	6,971	-0.11%
2021/01/21	1	32.00	0	0.00	31.45	1	6,933	0.01%
2021/01/20	15	31.96	3	31.65	31.20	12	6,893	0.17%
2021/01/18	3	31.70	4	33.06	32.80	-1	6,793	-0.01%
2021/01/15	15	33.00	3	32.93	32.80	12	6,744	0.18%
2021/01/14	1	34.15	2	34.30	34.20	-1	6,635	-0.02%
2021/01/13	6	34.72	8	34.72	34.50	-2	6,569	-0.03%
2021/01/12	164	37.73	143	35.94	34.50	21	6,470	0.32%	大買/大賣/
2021/01/11	18	35.92	38	35.87	36.40	-20	5,694	-0.35%
2021/01/08	0	0.00	20	32.81	33.10	-20	5,236	-0.38%
2021/01/07	2	32.50	5	32.40	32.50	-3	5,190	-0.06%
2021/01/06	9	32.67	3	32.63	32.30	6	5,173	0.12%
2021/01/05	3	34.00	6	34.27	34.00	-3	5,080	-0.06%
2021/01/04	1	33.60	0	0.00	33.30	1	4,976	0.02%
2020/12/31	5	34.12	7	34.06	33.80	-2	4,921	-0.04%
2020/12/29	3	34.03	4	34.00	33.50	-1	4,841	-0.02%
2020/12/28	10	34.07	5	34.00	33.80	5	4,776	0.10%
2020/12/25	11	34.55	9	34.31	34.70	2	4,683	0.04%
2020/12/24	8	33.88	5	33.72	33.75	3	4,533	0.07%
2020/12/23	2	32.50	3	32.10	32.70	-1	4,381	-0.02%
2020/12/22	7	32.18	1	32.80	31.70	6	4,354	0.14%
2020/12/21	9	32.46	0	0.00	33.10	9	4,288	0.21%
2020/12/18	5	33.31	0	0.00	33.20	5	4,218	0.12%
2020/12/17	0	0.00	3	33.67	33.85	-3	4,162	-0.07%
2020/12/16	1	34.00	0	0.00	34.25	1	4,121	0.02%
2020/12/15	5	34.47	7	33.67	33.55	-2	4,030	-0.05%
2020/12/14	6	33.98	1	34.35	33.60	5	3,867	0.13%
2020/12/11	5	34.55	8	34.94	34.30	-3	3,777	-0.08%
2020/12/10	32	35.60	7	35.94	35.50	25	3,620	0.69%
2020/12/09	20	36.05	13	36.37	36.10	7	3,342	0.21%
2020/12/08	72	33.81	19	34.58	35.45	53	2,996	1.77%
2020/12/07	34	32.80	30	32.89	33.35	4	2,417	0.17%
2020/12/04	12	30.12	13	30.23	30.85	-1	1,709	-0.06%
2020/12/03	3	28.03	0	0.00	28.05	3	1,334	0.22%
2020/12/02	1	27.80	0	0.00	27.70	1	1,309	0.08%
2020/12/01	1	27.70	0	0.00	27.70	1	1,279	0.08%
2020/11/30	1	28.00	2	27.95	27.70	-1	1,278	-0.08%
2020/11/25	0	27.30	0	0.00	27.10	0	1,191	0.00%
2020/11/24	0	0.00	2	27.35	26.95	-2	1,122	-0.18%
2020/11/19	0	0.00	1	26.60	26.55	-1	1,111	-0.09%
2020/11/18	2	26.68	3	26.42	26.90	-1	1,105	-0.09%
2020/11/16	0	0.00	2	26.25	26.20	-2	1,103	-0.18%
2020/11/12	2	26.35	0	0.00	26.00	2	1,126	0.18%
2020/11/10	1	25.95	0	0.00	25.85	1	1,114	0.09%
2020/11/03	1	25.85	4	25.80	25.85	-3	1,244	-0.24%
2020/11/02	4	25.45	0	0.00	25.55	4	1,269	0.31%
2020/10/29	2	26.10	2	26.25	26.25	0	1,386	0.00%
2020/10/27	2	26.95	0	0.00	27.00	2	1,408	0.14%
2020/10/23	3	27.75	4	27.26	27.75	-1	1,600	-0.06%
2020/10/19	0	0.00	1	27.90	27.20	-1	1,614	-0.06%
2020/10/07	0	0.00	3	26.17	26.25	-3	1,636	-0.18%
2020/10/06	0	0.00	5	25.90	25.90	-5	1,671	-0.30%
2020/09/25	1	24.80	0	0.00	24.90	1	2,337	0.04%
2020/09/24	2	25.15	2	25.20	25.15	0	2,351	0.00%
2020/09/21	0	0.00	1	26.90	27.25	-1	2,323	-0.04%
2020/09/17	1	26.40	0	0.00	26.40	1	2,344	0.04%
2020/09/16	1	26.80	1	26.40	26.40	0	2,360	0.00%
2020/09/15	0	0.00	1	27.00	26.95	-1	2,367	-0.04%
2020/09/10	0	0.00	1	27.50	27.25	-1	2,704	-0.04%
2020/08/27	0	0.00	1	25.95	25.80	-1	2,877	-0.03%
2020/08/20	1	25.45	1	24.95	25.05	0	3,113	0.00%
2020/08/19	1	26.40	5	26.23	26.25	-4	3,101	-0.13%
2020/08/17	6	27.34	1	27.30	27.35	5	3,110	0.16%
2020/08/14	0	0.00	2	26.80	26.75	-2	3,127	-0.06%
2020/08/11	0	0.00	10	27.14	27.00	-10	3,239	-0.31%
2020/08/10	10	27.91	0	0.00	27.20	10	3,213	0.31%
2020/08/07	5	27.96	27	27.84	28.20	-22	3,177	-0.69%
2020/08/05	0	0.00	3	27.82	27.85	-3	3,221	-0.09%
2020/08/04	19	28.08	5	27.82	27.55	14	3,266	0.43%
2020/08/03	2	27.70	6	27.32	27.70	-4	3,195	-0.13%
2020/07/31	0	0.00	1	27.40	27.40	-1	3,193	-0.03%
2020/07/30	11	27.87	12	27.82	27.15	-1	3,184	-0.03%
2020/07/29	4	26.64	0	0.00	26.60	4	3,041	0.13%
2020/07/28	0	0.00	4	25.23	25.25	-4	3,017	-0.13%
2020/07/24	2	26.20	0	0.00	26.15	2	2,989	0.07%
2020/07/21	0	0.00	3	27.07	27.10	-3	2,931	-0.10%
2020/07/16	10	27.25	11	27.25	27.35	-1	2,880	-0.03%
2020/07/15	11	26.98	2	26.90	26.90	9	2,850	0.32%
2020/07/14	7	27.11	5	27.30	26.70	2	2,821	0.07%
2020/07/13	3	27.50	2	27.58	27.05	1	2,795	0.04%
2020/07/10	1	27.45	5	28.10	27.30	-4	2,780	-0.14%
2020/07/09	3	28.72	19	28.46	28.80	-16	2,671	-0.60%
2020/07/08	28	27.78	24	27.83	27.50	4	2,496	0.16%
2020/07/07	19	26.84	16	26.79	26.80	3	2,352	0.13%
2020/07/03	1	25.85	2	25.60	25.75	-1	2,138	-0.05%
2020/07/02	1	25.35	0	0.00	25.15	1	2,102	0.05%
2020/07/01	1	25.50	0	0.00	25.10	1	2,092	0.05%
2020/06/30	2	25.00	0	0.00	25.00	2	2,077	0.10%
2020/06/29	0.1	24.70	0	0.00	24.85	0.1	2,075	0.00%
2020/06/24	4	25.35	4	25.21	25.40	0	2,045	0.00%
2020/06/23	0	0.00	2	25.10	25.30	-2	2,007	-0.10%
2020/06/19	6	25.74	11	25.92	25.60	-5	1,986	-0.25%
2020/06/18	10	25.80	4	25.93	25.70	6	1,953	0.31%
2020/06/17	13	26.24	22	26.55	26.30	-9	1,900	-0.47%
2020/06/16	3	25.25	5	25.08	25.40	-2	1,617	-0.12%
2020/06/12	2	24.25	1	24.00	24.30	1	1,603	0.06%
2020/06/11	1	23.70	1	23.65	23.65	0	1,600	0.00%
2020/06/10	2	24.28	0	0.00	24.15	2	1,602	0.12%
2020/06/05	0	0.00	5	24.87	25.00	-5	1,634	-0.31%
2020/06/04	2	24.48	3.1	24.62	24.50	-1.1	1,609	-0.07%
2020/06/02	0	0.00	7	24.20	24.10	-7	1,592	-0.44%
2020/06/01	3	24.35	1	24.35	24.20	2	1,584	0.13%
2020/05/29	2	24.30	2	24.15	24.20	0	1,551	0.00%
2020/05/28	1	23.70	0	0.00	23.60	1	1,528	0.07%
2020/05/27	6	24.73	15	24.50	24.25	-9	1,502	-0.60%
2020/05/26	2	22.90	0	0.00	23.35	2	1,364	0.15%
2020/05/25	1	22.65	3	22.90	23.00	-2	1,348	-0.15%
2020/05/22	9	23.22	9	23.37	22.65	0	1,339	0.00%
2020/05/21	1	23.00	1	23.80	23.80	0	1,319	0.00%
2020/05/20	11	23.14	6	23.55	23.00	5	1,287	0.39%
2020/05/19	0	0.00	5	21.60	22.35	-5	1,180	-0.42%
2020/05/18	5	21.60	0	0.00	21.50	5	1,164	0.43%
2020/05/15	0	0.00	4	21.65	21.55	-4	1,155	-0.35%
2020/05/14	5	22.20	1	22.10	21.80	4	1,146	0.35%
2020/05/13	2	22.20	1	22.20	22.30	1	1,122	0.09%
2020/05/12	0	0.00	1	22.80	22.40	-1	1,103	-0.09%
2020/05/11	0	0.00	7	21.45	22.40	-7	1,015	-0.69%
2020/05/08	0	0.00	11	20.28	20.40	-11	931	-1.18%
2020/05/07	15	19.83	0	0.00	20.00	15	916	1.64%
2020/05/05	3	19.67	0	0.00	19.65	3	895	0.33%
2020/04/28	0	0.00	3	19.10	19.00	-3	929	-0.32%
2020/04/27	2	18.70	0	0.00	18.80	2	956	0.21%
2020/04/21	1	18.00	0	0.00	17.65	1	967	0.10%
2020/04/17	2	19.00	0	0.00	18.95	2	962	0.21%
2020/04/15	0	0.00	1	19.30	19.20	-1	955	-0.10%
2020/04/07	0	0.00	2	18.10	18.10	-2	926	-0.22%
2020/04/06	0	18.30	0	0.00	18.00	0	927	0.00%
2020/03/27	0	0.00	1	17.80	17.35	-1	935	-0.11%
2020/03/13	1	16.25	1	16.55	18.00	0	925	0.00%
2020/03/12	2	18.43	0	0.00	18.05	2	880	0.23%
2020/03/11	1	19.80	0	0.00	19.60	1	851	0.12%
2020/03/09	1	19.80	0	0.00	19.80	1	833	0.12%
2020/03/02	3	19.97	2	20.25	20.35	1	814	0.12%
2020/02/27	1	20.40	0	0.00	20.30	1	808	0.12%
2020/02/25	1	20.80	0	0.00	21.05	1	796	0.13%
2020/02/24	2	20.95	0	0.00	20.95	2	810	0.25%
2020/02/21	1	21.30	1	21.30	21.30	0	805	0.00%
2020/02/20	0	0.00	4	21.55	21.30	-4	809	-0.49%
2020/02/14	1	21.45	0	0.00	21.10	1	823	0.12%
2020/02/11	2	21.00	0	0.00	21.00	2	834	0.24%
2020/02/07	1	21.25	1	21.20	21.05	0	853	0.00%
2020/02/03	3	20.10	0	0.00	21.20	3	829	0.36%
2020/01/31	1	20.10	0	0.00	20.55	1	782	0.13%
2020/01/30	1	20.90	1	20.55	20.55	0	773	0.00%
2020/01/20	1	22.80	0	0.00	22.80	1	744	0.13%
2020/01/15	0	0.00	6	23.10	23.00	-6	738	-0.81%
2020/01/14	6	23.15	0	0.00	23.05	6	732	0.82%
2020/01/13	1	22.90	0	0.00	22.95	1	723	0.14%
2020/01/09	2	23.05	1	23.05	22.95	1	724	0.14%
2020/01/07	2	23.20	0	0.00	23.20	2	718	0.28%
2020/01/02	1	24.20	0	0.00	24.20	1	715	0.14%
2019/12/30	3	24.60	0	0.00	24.05	3	713	0.42%
2019/12/26	7	24.34	0	0.00	24.25	7	701	1.00%
2019/12/18	8	24.64	9.5	24.58	24.70	-1.5	738	-0.20%
2019/12/17	1	23.55	0	0.00	24.00	1	700	0.14%
2019/12/12	0	0.00	3	23.60	23.60	-3	725	-0.41%
2019/11/29	0	0.00	3	23.10	23.05	-3	730	-0.41%
2019/11/27	4	23.48	0	0.00	23.40	4	783	0.51%
2019/11/22	0.5	23.25	0	0.00	23.25	0.5	794	0.06%
2019/11/14	0	0.00	1	22.70	22.70	-1	790	-0.13%
2019/11/12	2	23.18	0	0.00	23.05	2	787	0.25%
2019/11/06	1	23.95	1	24.50	24.50	0	776	0.00%
2019/11/05	1	23.50	0	0.00	23.80	1	772	0.13%
2019/11/01	1	23.45	0	0.00	23.45	1	782	0.13%
2019/10/30	2	23.70	0	0.00	23.55	2	817	0.24%
2019/10/22	0	0.00	1.7	23.91	23.95	-1.7	920	-0.18%
2019/10/18	2	23.85	0	0.00	23.80	2	935	0.21%
2019/10/15	2	23.65	0	0.00	23.65	2	1,021	0.20%
2019/10/14	1	23.50	0	0.00	23.50	1	1,030	0.10%
2019/10/09	0	0.00	1	23.90	23.75	-1	1,029	-0.10%
2019/10/07	1	24.30	1	24.40	24.30	0	1,103	0.00%
2019/10/01	2	24.85	0	0.00	24.60	2	1,215	0.16%
2019/09/25	0	0.00	3	25.15	25.15	-3	1,222	-0.25%
2019/09/24	2	25.50	17	25.49	25.50	-15	1,240	-1.21%
2019/09/23	13	25.73	0	0.00	25.65	13	1,236	1.05%
2019/09/20	4	25.44	3	25.10	25.10	1	1,197	0.08%
2019/09/18	1	25.15	5	25.23	25.20	-4	1,149	-0.35%
2019/09/10	0	0.00	10	24.85	24.85	-10	1,131	-0.88%
2019/09/09	2	25.25	0	0.00	24.90	2	1,141	0.18%
2019/09/06	0	0.00	1	25.00	25.05	-1	1,146	-0.09%
2019/08/29	1	24.35	1	24.65	24.65	0	1,154	0.00%
2019/08/27	1	24.20	1	24.15	24.15	0	1,166	0.00%
2019/08/21	0	0.00	2	24.15	24.15	-2	1,196	-0.17%
2019/08/19	1	23.80	1	23.80	23.80	0	1,224	0.00%
2019/08/14	1	23.30	0	0.00	23.30	1	1,242	0.08%
2019/08/08	5	23.30	0	0.00	23.30	5	1,270	0.39%
2019/08/07	1	23.00	0	0.00	23.00	1	1,280	0.08%
2019/08/06	0	0.00	5	22.50	23.55	-5	1,283	-0.39%
2019/08/02	0	0.00	1	24.50	24.00	-1	1,325	-0.08%
2019/07/31	0	0.00	5	25.15	25.15	-5	1,358	-0.37%
2019/07/24	2	25.15	0	0.00	25.20	2	1,371	0.15%
2019/07/23	0	0.00	5	25.05	25.00	-5	1,386	-0.36%
2019/07/19	0	0.00	28	25.15	24.90	-28	1,431	-1.96%
2019/07/18	1	25.25	40	25.40	25.15	-39	1,472	-2.65%
2019/07/15	1	24.70	0	0.00	24.75	1	1,476	0.07%
2019/07/11	49	24.78	5	25.10	24.70	44	1,636	2.69%
2019/07/10	7	25.24	6	25.32	25.25	1	1,603	0.06%
2019/07/09	1	26.60	1	26.60	26.60	0	1,534	0.00%
2019/07/08	3	26.50	1	26.55	26.55	2	1,568	0.13%
2019/07/05	0	0.00	3	26.43	26.40	-3	1,640	-0.18%
2019/07/04	2	26.25	0	0.00	26.25	2	1,679	0.12%
2019/07/03	1	26.60	0	0.00	26.20	1	1,941	0.05%
2019/07/02	1	26.55	5	26.40	26.45	-4	1,999	-0.20%
2019/07/01	1	26.50	1	26.45	26.45	0	2,009	0.00%
2019/06/25	1	26.30	1	25.65	25.65	0	2,125	0.00%
2019/06/24	0	0.00	1	26.05	26.30	-1	2,134	-0.05%
2019/06/19	0	0.00	1	25.90	26.00	-1	2,314	-0.04%
2019/06/18	1	25.50	0	0.00	25.75	1	2,441	0.04%
2019/06/17	0	0.00	3	25.80	25.80	-3	2,538	-0.12%
2019/06/14	2	25.58	0	0.00	25.15	2	2,704	0.07%
2019/06/13	0	0.00	6	25.64	25.45	-6	2,782	-0.22%
2019/06/12	0	0.00	1	25.70	25.70	-1	2,820	-0.04%
2019/06/11	1	24.75	0	0.00	25.60	1	2,948	0.03%
2019/06/03	10	24.91	0	0.00	24.60	10	2,982	0.34%
2019/05/31	1	25.25	5	25.20	25.15	-4	2,980	-0.13%
2019/05/29	0	0.00	5	24.66	24.80	-5	3,046	-0.16%
2019/05/28	0	0.00	1	24.65	24.85	-1	3,070	-0.03%
2019/05/27	1	24.65	0	0.00	24.60	1	3,102	0.03%
2019/05/23	5	23.76	0	0.00	23.80	5	3,179	0.16%
2019/05/22	1	24.20	0	0.00	24.20	1	3,428	0.03%
2019/05/21	1	23.55	1	24.00	24.30	0	3,476	0.00%
2019/05/20	3	23.52	0	0.00	23.50	3	3,618	0.08%
2019/05/17	2	24.45	1	24.50	23.60	1	3,687	0.03%
2019/05/16	0	0.00	1	24.25	24.25	-1	3,698	-0.03%
2019/05/14	3	23.60	0	0.00	24.50	3	3,740	0.08%
2019/05/13	2	24.15	1	24.05	24.05	1	3,837	0.03%
2019/05/10	6	24.97	1	25.80	25.00	5	3,879	0.13%
2019/05/09	5	25.70	0	0.00	25.35	5	3,865	0.13%
2019/05/07	1	26.80	0	0.00	26.75	1	3,847	0.03%
2019/05/06	3	26.70	0	0.00	26.60	3	3,879	0.08%
2019/05/03	13	27.51	13	27.63	27.75	0	3,857	0.00%
2019/04/30	2	26.70	0	0.00	26.80	2	3,877	0.05%
2019/04/29	1	27.10	6	26.80	26.75	-5	3,898	-0.13%
2019/04/26	7	27.55	4	27.73	27.35	3	3,912	0.08%
2019/04/25	1	28.30	0	0.00	28.10	1	3,914	0.03%
2019/04/23	3	28.28	2	28.15	28.15	1	3,880	0.03%
2019/04/22	3	28.00	1	28.30	28.10	2	3,878	0.05%
2019/04/19	1	27.85	0	0.00	27.95	1	3,896	0.03%
2019/04/18	5	27.75	0	0.00	27.65	5	3,995	0.13%
2019/04/17	0	0.00	3	28.97	28.25	-3	4,037	-0.07%
2019/04/16	1	27.75	0	0.00	27.80	1	4,005	0.02%
2019/04/12	2	27.70	0	0.00	27.50	2	4,099	0.05%
2019/04/11	7	28.02	7	27.95	27.85	0	4,074	0.00%
2019/04/10	2	28.68	8	28.70	28.80	-6	4,000	-0.15%
2019/04/09	22	29.41	30	29.82	28.90	-8	3,968	-0.20%
2019/04/08	15	28.35	1	28.20	28.35	14	3,715	0.38%
2019/04/02	5	27.95	0	0.00	27.90	5	3,661	0.14%
2019/04/01	1	27.80	1	28.20	27.80	0	3,650	0.00%
2019/03/28	1	28.05	2	27.95	27.90	-1	3,627	-0.03%
2019/03/27	1	27.45	4	27.50	27.45	-3	3,592	-0.08%
2019/03/25	1	27.70	0	0.00	27.40	1	3,670	0.03%
2019/03/22	6	29.25	2	28.70	28.40	4	3,676	0.11%
2019/03/21	1	28.55	4	28.96	28.85	-3	3,572	-0.08%
2019/03/20	2	28.45	3	28.50	28.30	-1	3,471	-0.03%
2019/03/19	2	28.58	10	29.05	28.25	-8	3,457	-0.23%
2019/03/18	0	0.00	2	27.65	28.10	-2	3,387	-0.06%
2019/03/15	1	27.95	2	27.55	27.40	-1	3,381	-0.03%
2019/03/14	5	28.08	5	27.79	27.80	0	3,480	0.00%
2019/03/13	1	26.75	1	26.85	26.90	0	3,482	0.00%
2019/03/12	0	0.00	1	27.20	26.85	-1	3,600	-0.03%
2019/03/11	1	26.60	0	0.00	26.55	1	3,649	0.03%
2019/03/07	1	27.00	2	27.10	26.95	-1	3,885	-0.03%
2019/03/06	6	27.72	0	0.00	27.65	6	3,936	0.15%
2019/03/05	0	0.00	2	27.80	27.85	-2	3,999	-0.05%
2019/02/27	3	27.17	0	0.00	27.20	3	4,200	0.07%
2019/02/26	1	27.95	3	27.50	27.50	-2	4,250	-0.05%
2019/02/25	2	28.13	0	0.00	27.95	2	4,521	0.04%
2019/02/22	4	28.04	4	27.94	27.95	0	4,524	0.00%
2019/02/21	8	28.43	25	28.31	28.00	-17	4,527	-0.38%
2019/02/20	5	27.77	2	27.70	27.30	3	4,326	0.07%
2019/02/19	48	28.01	21	28.11	27.60	27	4,507	0.60%
2019/02/18	2	26.90	16	27.40	27.90	-14	4,475	-0.31%
2019/02/14	1	27.30	8	27.68	27.30	-7	4,490	-0.16%
2019/02/13	1	27.40	0	0.00	27.45	1	4,505	0.02%
2019/02/12	15	27.75	8	27.93	27.60	7	4,515	0.16%
2019/02/11	6	26.40	8	26.86	27.30	-2	4,541	-0.04%
2019/01/30	1	26.50	8	26.29	26.10	-7	4,660	-0.15%
2019/01/29	1	26.25	0	0.00	26.30	1	4,885	0.02%
2019/01/28	5	26.60	4	26.61	26.55	1	5,048	0.02%
2019/01/25	1	26.30	2	26.63	26.30	-1	5,320	-0.02%
2019/01/24	1	26.35	1	26.45	26.20	0	5,390	0.00%
2019/01/23	4	26.60	1	26.80	26.35	3	5,474	0.05%
2019/01/22	1	26.45	3	26.70	26.85	-2	5,552	-0.04%
2019/01/21	1	26.40	1	26.35	26.35	0	5,834	0.00%
2019/01/18	3	26.50	2	26.28	26.55	1	5,995	0.02%
2019/01/17	5	26.74	1	26.70	26.05	4	6,133	0.07%
2019/01/15	1	25.90	2	26.10	26.00	-1	6,576	-0.02%
2019/01/14	8	25.94	12	25.82	25.70	-4	6,601	-0.06%
2019/01/11	3	26.42	1	27.10	26.15	2	6,606	0.03%
2019/01/10	8	27.30	7	27.30	27.10	1	6,564	0.02%
2019/01/09	5	26.84	3	26.97	26.95	2	6,476	0.03%
2019/01/08	35	26.20	33	26.42	26.45	2	6,428	0.03%
2019/01/07	8	25.98	5	25.79	26.05	3	6,372	0.05%
2019/01/04	2	23.33	1	24.20	24.20	1	6,355	0.02%
2019/01/03	0	0.00	1	24.55	24.20	-1	6,388	-0.02%
2019/01/02	1	25.20	0	0.00	24.55	1	6,434	0.02%
2018/12/27	1	24.90	0	0.00	24.75	1	6,569	0.02%
2018/12/26	1	24.70	0	0.00	24.35	1	6,593	0.02%
2018/12/21	0	0.00	1	24.55	25.15	-1	6,689	-0.01%
2018/12/20	4	25.13	4	25.35	24.95	0	6,682	0.00%
2018/12/19	4	25.68	2	26.00	25.50	2	6,663	0.03%
2018/12/18	3	26.05	3	26.10	26.00	0	6,619	0.00%
2018/12/12	1	27.80	0	0.00	27.70	1	6,589	0.02%
2018/12/11	2	27.00	5	27.12	27.25	-3	6,523	-0.05%
2018/12/10	4	26.38	2	26.45	26.35	2	6,441	0.03%
2018/12/07	18	27.60	5	27.52	27.35	13	6,387	0.20%
2018/12/06	4	26.50	66	26.57	26.80	-62	6,273	-0.99%
2018/12/05	2	27.80	2	27.80	27.80	0	6,196	0.00%
2018/12/04	2	27.65	4	27.31	27.50	-2	6,167	-0.03%
2018/12/03	9	28.38	7	28.24	28.20	2	6,179	0.03%
2018/11/30	3	26.37	2	27.10	27.20	1	6,018	0.02%
2018/11/29	2	26.98	21	26.35	26.25	-19	5,961	-0.32%
2018/11/28	0	0.00	1	26.70	26.70	-1	5,913	-0.02%
2018/11/27	7	26.51	10	26.70	26.95	-3	5,885	-0.05%
2018/11/26	2	25.25	0	0.00	25.35	2	5,660	0.04%
2018/11/23	1	25.70	4	24.95	24.95	-3	5,664	-0.05%
2018/11/22	29	26.08	29	26.42	25.45	0	5,615	0.00%
2018/11/21	3	25.25	14	25.32	25.25	-11	5,346	-0.21%
2018/11/20	11	25.34	0	0.00	25.20	11	5,341	0.21%
2018/11/19	1	25.30	1	25.35	25.35	0	5,317	0.00%
2018/11/16	5	25.48	3	25.68	25.10	2	5,284	0.04%
2018/11/14	5	24.43	2	24.58	24.70	3	5,058	0.06%
2018/11/13	1	23.60	0	0.00	24.00	1	5,101	0.02%
2018/11/12	1	24.05	1	23.75	23.75	0	5,127	0.00%
2018/11/09	3	24.38	4	24.25	24.25	-1	5,171	-0.02%
2018/11/08	2	25.25	42	24.41	24.40	-40	5,254	-0.76%
2018/11/07	9	24.83	10	24.90	24.85	-1	5,178	-0.02%
2018/11/06	30	24.46	18	24.42	24.30	12	5,222	0.23%
2018/11/05	34	24.75	19	24.41	24.30	15	5,064	0.30%
2018/11/02	7	24.74	10	23.89	25.05	-3	4,931	-0.06%
2018/11/01	4	23.05	2	22.93	22.80	2	4,761	0.04%
2018/10/31	15	22.05	2	22.68	22.70	13	4,703	0.28%
2018/10/30	3	22.17	20	22.30	21.85	-17	4,709	-0.36%
2018/10/29	25	23.31	3	23.52	22.85	22	4,669	0.47%
2018/10/25	36	22.08	38	22.04	22.00	-2	4,518	-0.04%
2018/10/24	31	22.84	15	23.09	23.10	16	4,463	0.36%
2018/10/23	1	23.05	2	23.45	23.50	-1	4,403	-0.02%
2018/10/22	3	22.30	4	22.08	22.30	-1	4,511	-0.02%
2018/10/18	0	0.00	30	21.48	21.25	-30	4,883	-0.61%
2018/10/17	1	21.65	2	21.80	21.65	-1	4,936	-0.02%
2018/10/16	33	21.92	0	0.00	21.55	33	5,091	0.65%
2018/10/15	1	21.10	1	20.60	21.30	0	5,373	0.00%
2018/10/12	1	20.05	1	20.35	20.30	0	5,445	0.00%
2018/10/11	31	20.40	5	20.40	20.40	26	5,491	0.47%
2018/10/09	1	23.65	0	0.00	22.65	1	5,574	0.02%
2018/10/08	1	23.90	1	23.85	23.50	0	5,708	0.00%
2018/10/05	3	24.52	0	0.00	23.55	3	5,847	0.05%
2018/10/04	0	0.00	3	26.00	25.90	-3	6,304	-0.05%
2018/10/02	9	27.86	10	28.40	27.55	-1	6,785	-0.01%
2018/09/27	3	27.70	1	27.90	27.45	2	7,135	0.03%
2018/09/26	0	0.00	2	27.85	27.70	-2	7,275	-0.03%
2018/09/21	2	26.95	2	27.30	27.35	0	7,696	0.00%
2018/09/19	2	27.70	0	0.00	27.40	2	8,271	0.02%
2018/09/18	1	27.00	0	0.00	27.30	1	8,443	0.01%
2018/09/14	1	28.20	1	28.60	28.60	0	8,941	0.00%
2018/09/13	12	28.17	0	0.00	27.90	12	9,114	0.13%
2018/09/11	2	27.00	1	27.60	27.60	1	9,840	0.01%
2018/09/10	1	27.40	0	0.00	27.05	1	10,147	0.01%
2018/09/07	1	29.00	0	0.00	28.90	1	10,538	0.01%
2018/09/06	0	0.00	3	30.00	30.05	-3	11,428	-0.03%
2018/09/05	0	0.00	10	30.85	30.80	-10	12,342	-0.08%
2018/09/04	5	30.80	0	0.00	31.25	5	13,179	0.04%
2018/08/30	3	32.58	5	32.62	32.15	-2	14,010	-0.01%
2018/08/29	0	0.00	1	32.10	32.10	-1	14,268	-0.01%
2018/08/28	4	32.03	0	0.00	32.00	4	14,420	0.03%
2018/08/27	0	0.00	1	32.15	32.15	-1	14,443	-0.01%
2018/08/23	0	0.00	28	32.05	31.80	-28	14,508	-0.19%
2018/08/22	15	32.47	0	0.00	32.15	15	14,615	0.10%
2018/08/21	7	31.76	6	32.10	32.25	1	14,934	0.01%
2018/08/20	12	31.14	0	0.00	31.35	12	14,923	0.08%
2018/08/16	2	33.50	1	33.50	33.55	1	14,969	0.01%
2018/08/15	5	33.54	9	33.85	33.00	-4	14,918	-0.03%
2018/08/14	1	35.35	16	35.29	35.40	-15	14,844	-0.10%
2018/08/13	6	35.07	19	35.89	35.00	-13	14,854	-0.09%
2018/08/09	3	38.85	1	39.05	38.85	2	14,633	0.01%
2018/08/08	31	39.54	1	39.10	38.80	30	14,628	0.21%
2018/08/07	0	0.00	9	39.01	38.70	-9	14,548	-0.06%
2018/08/06	4	38.60	3	38.77	38.95	1	14,563	0.01%
2018/08/03	18	38.87	17	38.20	38.20	1	14,635	0.01%
2018/08/02	31	39.01	45	38.78	38.70	-14	14,824	-0.09%
2018/08/01	10	40.55	18	40.30	39.55	-8	14,901	-0.05%
2018/07/31	19	39.73	19	39.81	40.05	0	14,748	0.00%
2018/07/30	29	39.38	25	39.15	38.80	4	14,673	0.03%
2018/07/27	26	40.34	47	40.49	39.70	-21	14,513	-0.14%
2018/07/26	8	39.22	20	39.10	39.30	-12	14,185	-0.08%
2018/07/25	14	39.62	22	39.74	39.10	-8	14,097	-0.06%
2018/07/24	3	38.37	30	38.20	38.20	-27	13,852	-0.19%
2018/07/23	1	37.65	5	38.13	38.30	-4	14,002	-0.03%
2018/07/20	21	38.92	13	39.12	39.15	8	13,972	0.06%
2018/07/18	3	38.87	8	38.63	37.10	-5	13,621	-0.04%
2018/07/17	2	39.23	24	39.14	38.80	-22	13,543	-0.16%
2018/07/16	6	39.52	5	39.60	38.80	1	13,504	0.01%
2018/07/13	12	39.28	8	39.00	38.80	4	13,417	0.03%
2018/07/12	41	39.57	28	39.75	39.20	13	13,485	0.10%
2018/07/11	46	38.06	10	37.60	37.45	36	13,190	0.27%
2018/07/10	11	37.91	13	37.61	38.10	-2	13,142	-0.02%
2018/07/09	30	35.80	2	35.48	37.35	28	13,278	0.21%
2018/07/06	1	35.20	3	35.63	36.20	-2	13,574	-0.01%
2018/07/05	4	36.10	6	36.16	35.05	-2	13,466	-0.01%
2018/07/04	4	37.38	9.6	37.41	37.30	-5.6	13,335	-0.04%
2018/07/03	11	38.81	6	37.93	37.30	5	13,182	0.04%
2018/07/02	10	39.33	19	39.45	38.90	-9	12,933	-0.07%
2018/06/29	62	39.81	54	39.74	40.20	8	12,745	0.06%
2018/06/28	43	38.78	8	38.52	38.50	35	12,290	0.28%
2018/06/27	24	38.45	5	37.79	37.65	19	12,126	0.16%
2018/06/26	17	38.51	7	38.71	38.65	10	12,018	0.08%
2018/06/25	4	38.14	11	37.21	37.15	-7	11,715	-0.06%
2018/06/22	4	38.65	42	38.67	38.50	-38	11,498	-0.33%
2018/06/21	13	40.03	2	40.25	39.70	11	11,318	0.10%
2018/06/20	20	40.94	8	41.11	39.70	12	11,111	0.11%
2018/06/19	17	42.85	13	42.41	40.65	4	10,610	0.04%
2018/06/15	17	43.22	30	43.05	43.10	-13	10,274	-0.13%
2018/06/14	41	43.08	92	43.62	43.60	-51	9,805	-0.52%
2018/06/13	25	42.05	17	41.81	40.85	8	8,869	0.09%
2018/06/12	17	38.31	55	38.56	39.75	-38	7,970	-0.48%
2018/06/11	10	36.00	61	35.84	36.15	-51	7,313	-0.70%
2018/06/08	8	33.35	6	33.64	32.90	2	6,705	0.03%
2018/06/07	6	33.32	11	32.65	32.50	-5	6,570	-0.08%
2018/06/06	27	34.08	24	33.50	33.25	3	6,514	0.05%
2018/06/05	8	32.59	11	32.82	33.00	-3	6,352	-0.05%
2018/06/04	2	32.20	1	32.60	31.95	1	6,444	0.02%
2018/06/01	3	32.03	1	32.00	32.00	2	6,408	0.03%
2018/05/31	8	32.26	0	0.00	31.85	8	6,387	0.13%
2018/05/30	8	32.36	7	32.01	31.85	1	6,307	0.02%
2018/05/29	7	33.37	8	33.22	33.25	-1	6,198	-0.02%
2018/05/28	5	31.97	3	32.10	32.05	2	5,829	0.03%
2018/05/25	6	31.93	1	32.40	31.70	5	5,870	0.09%
2018/05/24	16	32.35	12	32.31	32.00	4	5,830	0.07%
2018/05/23	9	31.62	0	0.00	31.45	9	5,710	0.16%
2018/05/21	5	31.20	4	31.76	31.55	1	5,711	0.02%
2018/05/18	0	0.00	6	30.60	30.35	-6	5,684	-0.11%
2018/05/17	7	31.34	2	31.20	30.85	5	5,762	0.09%
2018/05/16	2	31.10	0	0.00	30.85	2	5,748	0.03%
2018/05/14	12	31.32	10	31.35	31.05	2	5,885	0.03%
2018/05/11	37	31.93	25	32.56	31.85	12	5,887	0.20%
2018/05/10	17	32.80	24	32.63	33.15	-7	5,914	-0.12%
2018/05/09	23	31.56	17	32.00	32.30	6	5,755	0.10%
2018/05/08	4	31.50	2	31.68	31.20	2	5,597	0.04%
2018/05/07	2	31.35	3	31.23	31.00	-1	5,581	-0.02%
2018/05/04	2	30.83	0	0.00	30.40	2	5,602	0.04%
2018/05/03	1	30.70	13	31.03	30.70	-12	5,605	-0.21%
2018/04/30	11	30.39	15	30.94	31.50	-4	5,726	-0.07%
2018/04/27	20	31.31	9	31.58	31.15	11	5,707	0.19%
2018/04/26	34	30.85	3	30.30	30.90	31	5,552	0.56%
2018/04/25	4	30.06	3	29.65	29.85	1	5,545	0.02%
2018/04/23	4	31.54	1	31.10	30.65	3	5,657	0.05%
2018/04/20	3	31.60	1	31.55	31.50	2	5,674	0.04%
2018/04/19	0	0.00	108.4	32.34	31.85	-108.4	5,696	-1.90%	大賣/鉅額交易
2018/04/18	11	32.50	31	32.46	32.45	-20	5,982	-0.33%
2018/04/17	7	33.11	11	33.17	32.50	-4	5,986	-0.07%
2018/04/16	19	32.31	19	32.14	32.55	0	5,902	0.00%
2018/04/13	7	32.21	4	32.44	31.50	3	5,951	0.05%
2018/04/12	77	31.05	54	31.30	31.45	23	5,909	0.39%
2018/04/11	8	29.03	4	29.10	28.85	4	5,857	0.07%
2018/04/10	2	28.85	0	0.00	28.65	2	6,519	0.03%
2018/04/03	4	28.40	0	0.00	28.50	4	6,718	0.06%
2018/03/31	7	28.89	0	0.00	28.75	7	6,818	0.10%
2018/03/30	1	29.00	24	29.09	29.00	-23	6,977	-0.33%
2018/03/29	11	29.70	0	0.00	29.35	11	7,252	0.15%
2018/03/28	0	0.00	8	29.00	28.90	-8	7,291	-0.11%
2018/03/27	6	29.41	1	29.45	29.30	5	7,362	0.07%
2018/03/26	2	28.83	8	28.80	28.90	-6	7,464	-0.08%
2018/03/22	3	29.60	9	29.48	29.25	-6	7,745	-0.08%
2018/03/21	8	30.28	48	30.04	30.00	-40	7,916	-0.51%
2018/03/20	0	0.00	5	29.92	29.85	-5	8,078	-0.06%
2018/03/19	14	30.71	4	30.61	30.30	10	8,252	0.12%
2018/03/16	6	30.48	30	30.49	30.05	-24	8,570	-0.28%
2018/03/15	31	31.44	3	31.23	30.60	28	9,211	0.30%
2018/03/14	12	30.05	6	29.60	29.75	6	9,552	0.06%
2018/03/13	5	30.02	2	30.00	29.70	3	9,736	0.03%
2018/03/12	2	29.90	0	0.00	29.30	2	9,907	0.02%
2018/03/09	7	30.08	5	29.95	29.80	2	10,108	0.02%
2018/03/08	46	29.69	20	29.89	30.50	26	10,543	0.25%
2018/03/07	2	28.03	1	27.70	27.75	1	10,465	0.01%
2018/03/06	4	28.30	7	28.61	28.10	-3	10,696	-0.03%
2018/03/05	3	28.27	0	0.00	28.00	3	11,553	0.03%
2018/03/02	0	0.00	9	28.80	28.80	-9	11,789	-0.08%
2018/03/01	0	0.00	19	29.18	29.25	-19	11,835	-0.16%
2018/02/27	22	30.10	16	29.27	29.55	6	11,978	0.05%
2018/02/26	0	0.00	18	28.95	28.80	-18	11,916	-0.15%
2018/02/23	0	0.00	7	29.31	29.30	-7	11,915	-0.06%
2018/02/22	2	29.05	4	29.01	28.85	-2	11,953	-0.02%
2018/02/21	11	28.30	1	28.50	28.65	10	11,949	0.08%
2018/02/09	19	26.68	12	26.99	27.40	7	11,943	0.06%
2018/02/08	0	0.00	2	29.08	28.75	-2	11,852	-0.02%
2018/02/07	12	30.10	4	30.15	29.45	8	11,837	0.07%
2018/02/06	9	30.34	30	29.75	29.25	-21	11,827	-0.18%
2018/02/05	2	31.75	2	32.25	32.45	0	11,732	0.00%
2018/02/02	88	33.87	15	33.74	33.25	73	11,737	0.62%
2018/02/01	27	33.14	0	0.00	32.65	27	11,599	0.23%
2018/01/31	0	0.00	0.4	31.90	31.90	-0.4	11,546	0.00%
2018/01/30	1	32.55	18.7	32.90	32.50	-17.7	11,546	-0.15%
2018/01/29	15	33.18	1	33.40	33.40	14	11,621	0.12%
2018/01/26	0	0.00	11	33.11	32.70	-11	11,576	-0.10%
2018/01/25	13	32.83	16	33.20	32.70	-3	11,573	-0.03%
2018/01/24	17	32.92	22	32.34	33.05	-5	11,526	-0.04%
2018/01/23	2	33.00	32	32.73	32.60	-30	11,608	-0.26%
2018/01/22	2	32.85	65	32.66	33.15	-63	11,601	-0.54%
2018/01/19	12	33.59	31	33.05	32.80	-19	11,625	-0.16%
2018/01/18	12	34.49	19	34.24	33.65	-7	11,535	-0.06%
2018/01/17	8	34.62	8	34.73	34.35	0	11,786	0.00%
2018/01/16	0	0.00	11	34.40	34.70	-11	11,960	-0.09%
2018/01/15	0	0.00	5	34.36	34.60	-5	11,900	-0.04%
2018/01/12	24	34.43	10	34.66	35.00	14	11,863	0.12%
2018/01/11	13	33.05	11	32.80	33.25	2	11,504	0.02%
2018/01/10	7	34.68	10	34.65	34.65	-3	11,288	-0.03%
2018/01/09	3	35.40	2	35.00	35.00	1	11,153	0.01%
2018/01/08	3	36.17	3	35.27	34.80	0	10,902	0.00%
2018/01/05	19	36.04	10	35.67	35.60	9	10,554	0.09%
2018/01/04	19	35.35	20	35.84	36.30	-1	10,290	-0.01%
2018/01/03	11	32.75	13	32.12	33.00	-2	9,638	-0.02%

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科 Q1營收動能強UDN聯合新聞網－2022/02/28

華晶科

受惠醫療及車用鏡頭出貨升溫，華晶科（3059）元月營收衝上11.96億元，為2018年7月以來新高。法人預期，在出貨動能......詳全文

華晶科

券商分點績效/獲利分析

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

台新-台南 券商分點個股進出 台新-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析