華晶科 (3059)-台新-中壢券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
37.85
漲跌
▼0.70
漲幅
-1.82%
成交量
2,807張
產業
上市光電類股
571人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	38.55	7	38.71	38.55	-6	6,282	-0.10%
2024/04/30	3	39.08	2	39.45	39.00	1	6,348	0.02%
2024/04/29	2	39.55	2	39.73	39.20	0	6,623	0.00%
2024/04/26	6	39.50	4.4	39.64	39.05	1.6	6,681	0.02%
2024/04/25	10	39.82	2	40.20	39.85	8	6,618	0.12%
2024/04/24	4	39.43	4	39.08	38.95	0	6,450	0.00%
2024/04/23	4	38.89	2	38.93	38.55	2	6,397	0.03%
2024/04/22	5	36.91	8	36.97	36.40	-3	6,264	-0.05%
2024/04/19	5	37.00	6	36.90	37.35	-1	6,234	-0.02%
2024/04/18	3	38.40	3	38.50	38.35	0	6,169	0.00%
2024/04/17	0	0.00	1	38.80	38.85	-1	6,116	-0.02%
2024/04/16	1.1	38.21	0	0.00	38.20	1.1	6,052	0.02%
2024/04/15	4	41.49	7.2	40.59	40.80	-3.2	5,861	-0.05%
2024/04/12	7	40.49	1	40.80	41.00	6	5,497	0.11%
2024/04/11	1	40.00	2	40.10	39.90	-1	5,308	-0.02%
2024/04/10	9	41.03	16.1	40.98	41.20	-7.1	5,181	-0.14%
2024/04/09	6.1	39.65	47	39.38	38.85	-40.9	4,761	-0.86%
2024/04/08	56	40.20	13.2	39.88	40.05	42.8	4,682	0.91%
2024/04/03	1	38.19	0	0.00	37.75	1	4,277	0.02%
2024/04/02	1	38.20	1	38.80	38.55	0	4,216	0.00%
2024/04/01	2	38.85	18.1	38.04	38.80	-16.1	4,059	-0.40%
2024/03/29	2	35.95	0	0.00	35.95	2	3,804	0.05%
2024/03/28	1	36.40	0	0.00	36.30	1	3,782	0.03%
2024/03/27	3	36.70	3	36.67	36.85	0	3,742	0.00%
2024/03/26	19.1	36.77	30	36.86	36.25	-10.9	3,686	-0.30%
2024/03/25	57.2	38.91	60.3	39.20	38.70	-3.1	3,401	-0.09%
2024/03/22	25	36.18	16	36.17	36.15	9	2,694	0.33%
2024/03/21	17	35.29	5	34.85	35.15	12	2,590	0.46%
2024/03/20	1	34.65	2	34.83	35.55	-1	2,564	-0.04%
2024/03/19	3	34.52	8	34.18	34.75	-5	2,453	-0.20%
2024/03/18	1	33.30	0	0.00	33.40	1	2,379	0.04%
2024/03/14	3	33.20	0	0.00	33.25	3	2,513	0.12%
2024/03/13	4	33.39	0	0.00	33.25	4	2,556	0.16%
2024/03/07	1	34.00	0	0.00	34.00	1	2,861	0.03%
2024/03/06	1	34.60	0	0.00	34.55	1	2,920	0.03%
2024/03/05	1	35.00	1	35.55	35.00	0	3,067	0.00%
2024/03/01	2	34.95	0	0.00	34.85	2	3,152	0.06%
2024/02/29	1	34.80	0	0.00	34.80	1	3,282	0.03%
2024/02/27	1	35.05	1	35.55	34.95	0	3,394	0.00%
2024/02/26	0	0.00	1	35.10	35.15	-1	3,785	-0.03%
2024/02/23	1	35.10	0	0.00	34.90	1	4,309	0.02%
2024/02/21	1	35.55	1	35.60	35.60	0	5,329	0.00%
2024/02/20	1	36.30	0	0.00	35.65	1	5,366	0.02%
2024/02/19	1	36.50	0	0.00	36.45	1	5,440	0.02%
2024/02/16	0	0.00	1	35.90	36.45	-1	5,473	-0.02%
2024/02/15	2	35.35	0	0.00	35.25	2	5,490	0.04%
2024/01/31	0	0.00	6	36.70	36.65	-6	5,429	-0.11%
2024/01/30	1	37.10	3	37.00	37.00	-2	5,417	-0.04%
2024/01/29	3	37.20	3	37.83	37.40	0	5,413	0.00%
2024/01/25	0.1	36.93	1	37.15	37.10	-0.9	5,300	-0.02%
2024/01/24	2.1	37.88	22	38.01	37.25	-19.9	5,273	-0.38%
2024/01/23	26	37.55	23.1	37.82	37.65	3	5,189	0.06%
2024/01/22	3	36.05	1	36.30	36.30	2	4,889	0.04%
2024/01/17	21	35.33	1	35.65	35.20	20	4,917	0.41%
2024/01/16	1	35.30	0	0.00	34.75	1	4,865	0.02%
2024/01/12	1	34.25	0	0.00	34.30	1	4,855	0.02%
2024/01/10	2	34.75	0	0.00	34.50	2	4,935	0.04%
2024/01/09	1	35.30	2	35.40	35.15	-1	4,924	-0.02%
2024/01/08	0	0.00	2	36.08	36.05	-2	4,910	-0.04%
2024/01/05	0	37.25	1	36.80	36.75	-1	4,977	-0.02%
2024/01/04	0	37.95	0	0.00	37.15	0	4,965	0.00%
2024/01/03	8	37.75	0	0.00	37.60	8	4,957	0.16%
2024/01/02	33	38.04	42	38.24	38.00	-9	4,958	-0.18%
2023/12/29	1	37.35	0	0.00	37.35	1	4,969	0.02%
2023/12/27	0	0.00	0.9	37.75	37.75	-0.9	4,958	-0.02%
2023/12/26	0	0.00	1	37.35	37.30	-1	4,940	-0.02%
2023/12/25	0.1	36.65	0	0.00	36.65	0.1	4,933	0.00%
2023/12/21	0	0.00	1	37.50	37.75	-1	4,912	-0.02%
2023/12/20	1	37.60	0	0.00	37.60	1	4,897	0.02%
2023/12/18	10	37.45	8	37.95	37.20	2	4,860	0.04%
2023/12/15	6	37.00	6	37.00	36.95	0	4,800	0.00%
2023/12/14	5	37.60	4	37.60	37.60	1	4,794	0.02%
2023/12/12	0	0.00	10	37.19	37.10	-10	4,777	-0.21%
2023/12/11	7.1	37.62	17	37.38	37.00	-10	4,752	-0.21%
2023/12/08	3	38.35	9	38.19	38.35	-6	4,657	-0.13%
2023/12/07	17	38.71	19	38.97	38.20	-2	4,607	-0.04%
2023/12/06	9	38.25	21	38.00	38.15	-12	4,425	-0.27%
2023/12/05	12	38.03	0	0.00	38.10	12	4,385	0.27%
2023/12/04	10	38.74	34	39.01	38.30	-24	4,366	-0.55%
2023/12/01	17	39.22	10	39.00	38.55	7	4,323	0.16%
2023/11/30	61	39.71	17	39.73	39.35	44	4,302	1.02%
2023/11/29	2	39.65	14	39.73	39.40	-12	4,168	-0.29%
2023/11/28	3	39.57	35	39.40	39.60	-32	4,253	-0.75%
2023/11/27	44.1	40.21	25	39.68	39.00	19.1	4,259	0.45%
2023/11/24	15.1	39.55	2	39.55	39.75	13.1	4,131	0.32%
2023/11/22	40	38.63	38.1	40.08	40.80	1.9	3,603	0.05%
2023/11/21	82.1	38.25	54	38.26	38.30	28.1	3,074	0.91%
2023/11/20	14	37.89	14.2	38.38	39.25	-0.2	2,440	-0.01%
2023/11/16	0	0.00	1	35.16	35.35	-1	1,992	-0.05%
2023/11/15	0	0.00	4	34.69	34.65	-4	1,896	-0.21%
2023/11/14	2	34.25	4	34.11	33.90	-2	1,860	-0.11%
2023/11/10	4	33.18	0	0.00	33.10	4	1,830	0.22%
2023/11/09	1	33.65	0	0.00	33.45	1	1,825	0.05%
2023/11/06	0	0.00	3	34.20	34.10	-3	1,870	-0.16%
2023/11/03	2	33.95	0.3	34.05	33.75	1.7	1,861	0.09%
2023/11/02	1	33.70	2	33.85	33.80	-1	1,864	-0.05%
2023/11/01	2	33.48	0	0.00	33.50	2	1,864	0.11%
2023/10/31	1.1	33.90	0	0.00	33.65	1.1	1,854	0.06%
2023/10/30	0.1	34.05	0	0.00	34.10	0.1	1,866	0.00%
2023/10/27	24.1	34.79	27	34.28	33.95	-3	1,873	-0.16%
2023/10/26	2	33.95	0	0.00	33.60	2	1,795	0.11%
2023/10/25	0	0.00	7	34.43	34.55	-7	1,826	-0.38%
2023/10/20	3	33.83	0	0.00	33.75	3	2,335	0.13%
2023/10/19	15	34.73	16	34.72	34.30	-1	2,331	-0.04%
2023/10/18	1	33.80	0	0.00	33.65	1	2,233	0.04%
2023/10/17	2	33.73	1	33.60	33.60	1	2,228	0.04%
2023/10/13	2	35.15	2	34.88	34.85	0	2,229	0.00%
2023/10/05	0	0.00	2	34.70	34.65	-2	2,149	-0.09%
2023/09/25	2	33.90	2	33.95	33.95	0	2,136	0.00%
2023/09/20	1	33.55	0	0.00	33.70	1	2,131	0.05%
2023/09/19	2	33.60	0	0.00	33.40	2	2,138	0.09%
2023/09/18	0	0.00	11	34.87	34.85	-11	2,107	-0.52%
2023/09/11	1	34.90	0	0.00	34.65	1	2,204	0.05%
2023/09/08	0	0.00	3	35.95	35.75	-3	2,193	-0.14%
2023/09/06	11	36.57	0	0.00	36.40	11	2,214	0.50%
2023/09/05	1	36.35	3	36.47	36.30	-2	2,181	-0.09%
2023/09/01	4	36.36	4	36.15	36.10	0	2,101	0.00%
2023/08/31	2	35.63	5	35.53	35.65	-3	1,990	-0.15%
2023/08/23	0	0.00	29	34.26	34.50	-29	2,255	-1.29%
2023/08/22	5	33.75	2	33.98	33.85	3	2,250	0.13%
2023/08/18	5	33.40	2	33.43	33.40	3	2,255	0.13%
2023/08/17	0	0.00	7	33.28	33.85	-7	2,249	-0.31%
2023/08/16	0	0.00	6	33.39	33.35	-6	2,245	-0.27%
2023/08/14	5	32.86	2	33.10	32.75	3	2,273	0.13%
2023/08/11	2	33.68	1	33.30	33.20	1	2,331	0.04%
2023/08/10	1	33.65	0	0.00	33.40	1	2,329	0.04%
2023/08/08	1	34.30	0	0.00	34.00	1	2,314	0.04%
2023/08/07	0	0.00	2	34.53	34.50	-2	2,313	-0.09%
2023/08/04	1	34.15	0	0.00	34.20	1	2,316	0.04%
2023/08/02	2	35.25	0	0.00	34.50	2	2,319	0.09%
2023/08/01	0	35.30	0	0.00	35.40	0	2,293	0.00%
2023/07/31	0	0.00	13	35.76	35.60	-13	2,271	-0.57%
2023/07/28	6	35.45	0	0.00	35.25	6	2,211	0.27%
2023/07/27	6	36.32	28	36.19	35.90	-22	2,172	-1.01%
2023/07/26	33	35.83	33	36.30	36.35	0	2,067	0.00%
2023/07/25	1	34.50	1	34.40	34.40	0	1,707	0.00%
2023/07/17	0	0.00	5	33.89	33.85	-5	1,723	-0.29%
2023/07/14	0	0.00	30	33.30	33.20	-30	1,724	-1.74%
2023/07/13	2	33.40	0	0.00	33.20	2	1,737	0.12%
2023/07/12	6	33.25	0	0.00	33.15	6	1,745	0.34%
2023/07/05	1	34.45	0	0.00	34.25	1	1,931	0.05%
2023/07/04	0	0.00	3	34.15	34.15	-3	1,925	-0.16%
2023/07/03	3	34.30	0	0.00	34.15	3	1,933	0.16%
2023/06/29	0	0.00	6	34.38	34.25	-6	1,956	-0.31%
2023/06/28	2	34.18	0	0.00	34.00	2	1,954	0.10%
2023/06/26	2	35.03	0	0.00	34.65	2	1,985	0.10%
2023/06/20	0	0.00	1	35.15	35.00	-1	2,046	-0.05%
2023/06/15	1	36.20	2	35.80	36.10	-1	2,222	-0.04%
2023/06/12	3	34.48	0	0.00	34.30	3	2,137	0.14%
2023/06/09	0	0.00	1	35.55	35.80	-1	2,111	-0.05%
2023/06/07	0.1	35.97	0	0.00	35.85	0.1	2,202	0.00%
2023/06/05	0	0.00	2	36.23	36.20	-2	2,397	-0.08%
2023/06/02	3.2	36.25	0	0.00	35.95	3.2	2,429	0.13%
2023/06/01	11	36.38	15	36.47	36.30	-4	2,427	-0.16%
2023/05/31	0	0.00	1	35.30	35.15	-1	2,248	-0.04%
2023/05/26	2	34.15	0	0.00	33.85	2	2,168	0.09%
2023/05/25	0	0.00	1	34.50	34.55	-1	2,162	-0.05%
2023/05/22	0	0.00	0	34.25	34.40	0	2,183	0.00%
2023/05/18	0	34.09	0	0.00	33.90	0	2,163	0.00%
2023/05/17	2	34.45	2	34.20	34.40	0	2,150	0.00%
2023/05/15	0	0.00	1	32.95	32.95	-1	2,069	-0.05%
2023/05/09	0	33.10	0	0.00	33.10	0	2,301	0.00%
2023/05/03	1	32.90	0	0.00	32.90	1	2,465	0.04%
2023/04/28	1	33.40	0	0.00	33.35	1	2,510	0.04%
2023/04/26	2	32.55	27	32.41	33.05	-25	2,508	-1.00%
2023/04/25	3	33.17	5	33.24	32.80	-2	2,510	-0.08%
2023/04/24	2	33.93	0	0.00	33.75	2	2,494	0.08%
2023/04/21	1	35.00	0	0.00	33.90	1	2,500	0.04%
2023/04/20	0	0.00	1	34.85	34.55	-1	2,477	-0.04%
2023/04/19	3	35.73	0	0.00	35.55	3	2,459	0.12%
2023/04/18	0.1	36.11	0	0.00	35.60	0.1	2,451	0.00%
2023/04/14	2	35.45	1	35.55	35.60	1	2,418	0.04%
2023/04/13	2	35.85	5	35.76	35.30	-3	2,403	-0.12%
2023/04/12	25	36.25	15	35.95	36.40	10	2,358	0.42%
2023/04/11	18	36.25	1	35.75	35.95	17	2,264	0.75%
2023/04/10	2	35.37	1	35.45	35.45	1	2,206	0.05%
2023/03/31	1	35.60	2	35.73	35.75	-1	2,183	-0.05%
2023/03/30	3	35.18	0	0.00	35.00	3	2,160	0.14%
2023/03/28	1	35.80	0	0.00	34.85	1	2,190	0.05%
2023/03/27	1	35.75	0	0.00	35.70	1	2,200	0.05%
2023/03/24	2	35.63	0	0.00	35.55	2	2,197	0.09%
2023/03/23	1	35.45	0	0.00	35.50	1	2,192	0.05%
2023/03/22	20	35.05	25	35.98	36.05	-5	2,160	-0.23%
2023/03/10	5.1	34.41	3	35.40	34.60	2.1	2,069	0.10%
2023/03/09	18	35.99	25	36.73	36.20	-7	2,106	-0.33%
2023/03/07	1	35.55	2	35.15	35.15	-1	2,003	-0.05%
2023/02/24	1	34.60	0	0.00	34.50	1	2,494	0.04%
2023/02/21	1	35.00	0	0.00	35.25	1	3,111	0.03%
2023/02/20	0	0.00	6	34.95	34.90	-6	3,128	-0.19%
2023/02/16	5	34.40	0	0.00	34.80	5	3,251	0.15%
2023/02/15	2	34.30	0	0.00	34.15	2	3,288	0.06%
2023/02/13	0	0.00	2	34.20	34.35	-2	3,324	-0.06%
2023/02/10	4	34.86	0	0.00	34.35	4	3,338	0.12%
2023/02/09	3	35.73	15	35.94	35.60	-12	3,319	-0.36%
2023/02/08	12	35.46	0	0.00	35.50	12	3,232	0.37%
2023/02/06	0	34.85	0	0.00	34.60	0	3,185	0.00%
2023/02/03	0	0.00	1	35.05	34.85	-1	3,243	-0.03%
2023/02/02	15	34.87	13	35.02	35.00	2	3,273	0.06%
2023/02/01	1	34.00	20	34.05	34.10	-19	3,188	-0.60%
2023/01/31	3	33.45	0	0.00	33.55	3	3,181	0.09%
2023/01/30	11	33.40	11	33.46	33.45	0	3,197	0.00%
2023/01/17	1	31.95	0	0.00	32.25	1	3,172	0.03%
2023/01/12	1	32.30	0	0.00	32.05	1	3,223	0.03%
2023/01/11	10	33.25	0	0.00	32.70	10	3,221	0.31%
2023/01/10	10	33.60	5	33.25	33.25	5	3,220	0.16%
2023/01/09	5	33.70	0	0.00	33.65	5	3,240	0.15%
2023/01/05	1	33.45	0	0.00	33.25	1	3,287	0.03%
2023/01/04	0	0.00	1	33.50	33.45	-1	3,312	-0.03%
2022/12/30	0	0.00	1	33.35	33.10	-1	3,352	-0.03%
2022/12/21	3	33.42	0	0.00	33.20	3	3,659	0.08%
2022/12/20	0	0.00	5	33.70	33.20	-5	3,690	-0.14%
2022/12/19	1	34.50	0	0.00	34.30	1	3,725	0.03%
2022/12/14	0	0.00	1	36.25	36.25	-1	3,704	-0.03%
2022/12/13	0	0.00	9	36.20	36.15	-9	3,704	-0.24%
2022/12/09	1	35.60	1	35.85	35.60	0	3,720	0.00%
2022/12/07	5	36.00	1	36.30	35.85	4	3,746	0.11%
2022/12/06	3	37.87	5	37.25	36.80	-2	3,760	-0.05%
2022/12/05	1	38.45	2	37.85	37.75	-1	3,791	-0.03%
2022/12/02	2	38.30	1	38.15	38.15	1	3,785	0.03%
2022/12/01	2	37.95	6	38.15	37.90	-4	3,769	-0.11%
2022/11/30	4	37.59	6	37.71	37.55	-2	3,782	-0.05%
2022/11/29	4	37.36	1	37.45	37.35	3	3,919	0.08%
2022/11/28	10	37.16	8	37.09	37.15	2	4,200	0.05%
2022/11/25	6	36.54	3	37.00	36.60	3	4,312	0.07%
2022/11/24	4	37.33	33	37.28	37.75	-29	4,225	-0.69%
2022/11/23	2	36.65	14	36.48	37.10	-12	4,034	-0.30%
2022/11/22	2	35.83	1	35.80	36.10	1	3,944	0.03%
2022/11/21	33	37.37	3	36.97	36.55	30	3,911	0.77%
2022/11/18	12	36.80	9	36.93	37.20	3	3,748	0.08%
2022/11/17	3	36.33	23	35.87	36.60	-20	3,504	-0.57%
2022/11/15	12	34.72	12	34.87	34.60	0	3,335	0.00%
2022/11/14	4	35.34	1	35.50	35.70	3	3,262	0.09%
2022/11/11	1	35.50	5	36.00	34.90	-4	3,246	-0.12%
2022/11/10	3	35.37	2	35.20	35.00	1	3,215	0.03%
2022/11/08	0.1	34.89	2	34.95	34.80	-1.9	3,309	-0.06%
2022/11/07	1	34.50	0	0.00	34.75	1	3,335	0.03%
2022/11/04	1	34.30	0	0.00	34.50	1	3,350	0.03%
2022/11/02	3	34.37	0	0.00	34.25	3	3,388	0.09%
2022/11/01	0	33.65	10	33.70	33.65	-10	3,349	-0.30%
2022/10/31	6	33.48	1	33.45	33.55	5	3,288	0.15%
2022/10/27	3	31.55	0	0.00	32.30	3	3,265	0.09%
2022/10/26	0	0.00	2	31.30	31.05	-2	3,330	-0.06%
2022/10/25	3	31.72	0	0.00	31.65	3	3,317	0.09%
2022/10/21	9	32.26	1	32.20	32.05	8	3,337	0.24%
2022/10/18	1	34.30	1	34.70	34.35	0	3,365	0.00%
2022/10/14	2	34.45	0	0.00	34.25	2	3,652	0.05%
2022/10/13	1	32.70	0	0.00	32.70	1	3,893	0.03%
2022/10/12	5	34.82	50	34.93	34.95	-45	3,978	-1.13%
2022/10/11	37	35.35	0	0.00	35.20	37	4,202	0.88%
2022/10/07	16	35.64	23	35.40	35.50	-7	4,287	-0.16%
2022/10/06	34	35.72	15	35.90	35.65	19	4,490	0.42%
2022/10/05	1	35.20	15	35.31	35.20	-14	4,580	-0.31%
2022/09/30	16	32.28	1	32.85	32.90	15	4,675	0.32%
2022/09/28	0	0.00	1	32.15	31.55	-1	4,689	-0.02%
2022/09/27	11	32.61	0	0.00	33.15	11	4,738	0.23%
2022/09/26	2	32.23	0	0.00	32.35	2	4,754	0.04%
2022/09/23	0.1	35.70	0	0.00	35.60	0.1	4,741	0.00%
2022/09/22	1	36.15	0	0.00	36.15	1	4,756	0.02%
2022/09/21	2	36.05	2	36.10	36.10	0	4,766	0.00%
2022/09/20	0	0.00	1	36.35	36.65	-1	4,799	-0.02%
2022/09/19	5	36.28	1	36.00	35.85	4	4,822	0.08%
2022/09/16	2	36.85	1	37.00	36.90	1	4,839	0.02%
2022/09/15	7	36.94	3	36.70	36.75	4	4,846	0.08%
2022/09/13	5	36.75	0	0.00	37.00	5	4,915	0.10%
2022/09/12	0	0.00	6	36.34	36.45	-6	4,917	-0.12%
2022/09/08	3	34.75	2	34.73	34.80	1	4,974	0.02%
2022/09/07	6	34.54	4	34.53	34.70	2	4,957	0.04%
2022/09/06	4	34.28	1	34.35	34.50	3	4,933	0.06%
2022/09/05	17.1	36.79	11	36.32	35.50	6.1	4,846	0.13%
2022/09/02	6	39.49	6	39.38	39.00	0	4,675	0.00%
2022/09/01	4	39.14	8.2	39.13	39.00	-4.2	4,370	-0.10%
2022/08/31	0	0.00	1	37.30	37.60	-1	4,194	-0.02%
2022/08/30	1	36.50	1	37.15	37.00	0	4,192	0.00%
2022/08/29	2	36.30	0	0.00	36.30	2	4,190	0.05%
2022/08/26	1	38.15	1	38.20	37.95	0	4,178	0.00%
2022/08/19	0	0.00	6	37.90	37.70	-6	4,195	-0.14%
2022/08/18	2	37.15	2	37.10	37.45	0	4,222	0.00%
2022/08/17	1	37.05	1	37.40	37.35	0	4,235	0.00%
2022/08/16	3	37.42	0	0.00	36.90	3	4,251	0.07%
2022/08/15	3	37.92	3	37.78	37.65	0	4,230	0.00%
2022/08/12	2	37.60	10	37.70	37.60	-8	4,145	-0.19%
2022/08/11	12	37.09	1	36.80	36.80	11	4,150	0.27%
2022/08/10	4	36.64	4	36.88	36.90	0	4,161	0.00%
2022/08/09	1	36.45	3	36.15	36.45	-2	4,161	-0.05%
2022/08/05	0	0.00	2	35.78	35.80	-2	4,329	-0.05%
2022/08/04	0	0.00	1	34.90	34.70	-1	4,471	-0.02%
2022/08/03	2	35.13	1	34.75	34.75	1	4,583	0.02%
2022/08/02	2	35.58	0	0.00	35.25	2	4,580	0.04%
2022/08/01	1	37.70	0	0.00	37.40	1	4,555	0.02%
2022/07/28	1	38.05	1	37.40	37.30	0	4,639	0.00%
2022/07/26	0.1	37.44	1	37.65	37.30	-0.9	4,623	-0.02%
2022/07/22	1.1	38.75	4	38.94	38.05	-2.9	4,584	-0.06%
2022/07/21	6	38.85	5	38.85	38.70	1	4,537	0.02%
2022/07/20	12	37.91	16	38.73	38.85	-4	4,345	-0.09%
2022/07/19	8	37.67	10	37.60	37.60	-2	4,137	-0.05%
2022/07/18	14	38.31	24	38.35	37.90	-10	4,053	-0.25%
2022/07/15	15	36.92	0	0.00	36.90	15	3,826	0.39%
2022/07/14	7	36.17	4	36.13	36.10	3	3,732	0.08%
2022/07/13	1	35.80	1	36.05	35.85	0	3,545	0.00%
2022/07/12	0	34.20	0	0.00	34.05	0	3,420	0.00%
2022/07/08	3	34.20	3	35.28	35.45	0	3,410	0.00%
2022/07/07	0	0.00	1	33.70	33.65	-1	3,297	-0.03%
2022/07/06	0	31.95	0	0.00	31.25	0	3,262	0.00%
2022/07/04	1	31.65	0	0.00	31.40	1	3,245	0.03%
2022/06/30	1	34.55	0	0.00	34.55	1	3,278	0.03%
2022/06/28	0.1	37.10	0	0.00	37.20	0.1	3,312	0.00%
2022/06/27	0.1	36.95	0	0.00	36.95	0.1	3,333	0.00%
2022/06/24	0	0.00	6	35.97	35.60	-6	3,311	-0.18%
2022/06/23	2	35.25	3	35.23	35.10	-1	3,313	-0.03%
2022/06/21	1	35.55	0	0.00	35.85	1	3,308	0.03%
2022/06/20	3	34.38	2	33.55	33.50	1	3,371	0.03%
2022/06/17	5	35.81	1	37.45	35.90	4	3,374	0.12%
2022/06/15	5	36.55	5	36.45	36.65	0	3,374	0.00%
2022/06/14	1	36.25	0	0.00	36.50	1	3,473	0.03%
2022/06/13	3	36.68	0	0.00	36.35	3	3,535	0.08%
2022/06/10	3	37.55	2	37.43	37.35	1	3,573	0.03%
2022/06/07	1	38.75	0	0.00	38.55	1	3,875	0.03%
2022/06/01	4	39.78	2	39.83	39.20	2	4,350	0.05%
2022/05/31	2	39.28	2	38.95	39.25	0	4,399	0.00%
2022/05/30	1	38.65	0	0.00	38.65	1	4,472	0.02%
2022/05/27	5	37.80	5	37.65	37.75	0	4,533	0.00%
2022/05/26	1	38.65	4.1	38.60	37.55	-3.1	4,594	-0.07%
2022/05/24	2	37.45	0	0.00	37.10	2	4,870	0.04%
2022/05/23	3	38.25	2	38.05	38.15	1	4,994	0.02%
2022/05/20	1	37.80	1	38.05	38.15	0	5,291	0.00%
2022/05/19	0.1	36.85	5	37.26	38.15	-4.9	5,518	-0.09%
2022/05/18	4	37.03	5	37.18	37.20	-1	5,625	-0.02%
2022/05/17	2	36.65	3	36.70	36.90	-1	5,850	-0.02%
2022/05/16	0	0.00	12	36.00	35.95	-12	6,402	-0.19%
2022/05/13	1	34.00	1	34.35	34.80	0	7,174	0.00%
2022/05/12	1	34.05	13	34.42	33.60	-12	7,390	-0.16%
2022/05/11	11	33.31	0	0.00	33.30	11	7,878	0.14%
2022/05/09	7	35.91	0	0.00	35.30	7	9,462	0.07%
2022/05/06	7	37.65	0	0.00	37.80	7	9,805	0.07%
2022/05/05	1	39.30	6	39.44	39.40	-5	10,055	-0.05%
2022/05/04	1	38.20	3	38.50	38.60	-2	10,190	-0.02%
2022/05/03	5	37.50	0	0.00	37.55	5	10,468	0.05%
2022/04/28	2	36.80	0	0.00	36.65	2	10,815	0.02%
2022/04/27	1	36.05	0	0.00	36.65	1	11,085	0.01%
2022/04/25	0	0.00	2	36.65	36.80	-2	11,552	-0.02%
2022/04/22	2	38.28	0	0.00	38.15	2	11,687	0.02%
2022/04/20	1	39.50	0	0.00	39.60	1	11,928	0.01%
2022/04/19	0	0.00	0	39.70	39.20	0	12,226	0.00%
2022/04/15	8	39.92	1	39.60	39.60	7	12,582	0.06%
2022/04/14	2	41.20	12	41.15	41.15	-10	12,857	-0.08%
2022/04/13	1	40.60	0	0.00	40.70	1	13,143	0.01%
2022/04/12	0	0.00	10	40.20	40.30	-10	13,338	-0.07%
2022/04/11	4.1	41.72	2	41.58	41.25	2.1	13,744	0.01%
2022/04/08	12.1	40.48	6	40.42	40.65	6.1	13,839	0.04%
2022/04/07	14	40.04	1	40.65	39.90	13	14,117	0.09%
2022/04/06	0	42.05	0	0.00	41.45	0	14,439	0.00%
2022/04/01	0.1	42.35	0	0.00	42.60	0.1	14,763	0.00%
2022/03/31	0	0.00	1	43.05	42.85	-1	15,459	-0.01%
2022/03/30	0.1	43.35	0	0.00	44.00	0.1	16,643	0.00%
2022/03/29	1.1	44.09	0	0.00	43.70	1.1	17,409	0.01%
2022/03/28	0.1	42.85	1	43.15	43.80	-1	17,630	-0.01%
2022/03/25	0.1	43.57	0	0.00	43.40	0.1	17,977	0.00%
2022/03/24	0.1	44.50	1	44.25	44.30	-0.9	18,368	0.00%
2022/03/23	8	45.11	5	44.59	44.35	3	19,120	0.02%
2022/03/22	0	0.00	1	44.35	44.95	-1	20,231	0.00%
2022/03/21	1	44.80	4	44.33	44.30	-3	20,846	-0.01%
2022/03/18	3	43.98	4	44.09	44.30	-1	21,826	0.00%
2022/03/17	0	0.00	2.1	44.15	43.90	-2.1	22,655	-0.01%
2022/03/16	0	0.00	1	43.15	42.95	-1	23,313	0.00%
2022/03/15	3.1	42.16	0	0.00	42.05	3.1	23,613	0.01%
2022/03/14	1	43.45	0	0.00	43.25	1	24,222	0.00%
2022/03/11	5	42.91	8	42.61	43.20	-3	24,149	-0.01%
2022/03/10	1.1	41.61	4	41.98	41.95	-3	24,000	-0.01%
2022/03/09	12	40.30	13	40.05	41.05	-1	23,885	0.00%
2022/03/08	20	40.93	3	40.17	39.65	17	23,756	0.07%
2022/03/07	25.1	40.85	20	40.49	40.20	5.1	23,714	0.02%
2022/03/04	6.1	43.65	1	44.30	43.50	5.1	23,566	0.02%
2022/03/03	17.1	45.16	14	44.98	44.75	3.1	23,534	0.01%
2022/03/02	1	43.90	8	44.09	45.20	-7	23,525	-0.03%
2022/03/01	9	44.72	3	44.78	44.75	6	23,570	0.03%
2022/02/25	5	43.69	24	43.88	43.25	-19	23,513	-0.08%
2022/02/24	31.1	43.49	9	43.91	43.20	22.1	23,457	0.09%
2022/02/23	3	46.18	1	46.30	46.20	2	23,271	0.01%
2022/02/22	6.1	45.53	6	45.80	46.00	0.1	23,310	0.00%
2022/02/21	24	47.68	3	47.30	47.15	21	23,098	0.09%
2022/02/18	11	48.05	4	47.90	48.25	7	23,167	0.03%
2022/02/17	20	48.59	10	48.54	48.00	10	23,159	0.04%
2022/02/16	20.1	50.17	10	50.07	49.00	10	23,161	0.04%
2022/02/15	21	50.34	28	50.71	49.65	-7	23,039	-0.03%
2022/02/14	7	48.01	4	48.16	47.80	3	22,403	0.01%
2022/02/11	43.1	49.53	31	49.93	48.55	12.1	22,446	0.05%
2022/02/10	13	51.98	20.1	51.94	52.30	-7.1	21,885	-0.03%
2022/02/09	34	49.95	48.1	50.23	51.70	-14.1	21,029	-0.07%
2022/02/08	13	49.08	16	48.24	49.00	-3	20,381	-0.01%
2022/02/07	2	45.03	0	0.00	45.95	2	20,196	0.01%
2022/01/26	8	46.62	12	46.60	46.75	-4	19,972	-0.02%
2022/01/25	2	47.06	25	47.63	46.00	-23	19,995	-0.11%
2022/01/24	8	45.78	8	45.78	46.50	0	19,805	0.00%
2022/01/21	8	46.68	7	46.56	45.90	1	19,690	0.01%
2022/01/20	3	47.88	3	47.93	48.35	0	19,524	0.00%
2022/01/19	3	47.57	6.1	47.20	47.70	-3.1	19,284	-0.02%
2022/01/18	1	46.55	1	45.95	46.30	0	19,057	0.00%
2022/01/17	12	46.20	8	45.28	46.50	4	18,993	0.02%
2022/01/14	14	43.31	12	43.70	43.95	2	18,895	0.01%
2022/01/13	2	44.85	0	0.00	44.90	2	18,806	0.01%
2022/01/12	14	45.22	14	45.36	44.60	0	18,794	0.00%
2022/01/11	25	44.05	2	45.20	43.50	23	18,490	0.12%
2022/01/10	4	45.80	7	45.27	45.80	-3	18,260	-0.02%
2022/01/07	5	45.15	22	45.33	44.40	-17	18,263	-0.09%
2022/01/06	50	46.19	12	46.65	45.90	38	17,962	0.21%
2022/01/05	26	47.81	20	48.15	48.00	6	17,676	0.03%
2022/01/04	22	48.53	34	48.74	48.75	-12	17,477	-0.07%
2022/01/03	10	47.25	3	47.08	47.10	7	17,049	0.04%
2021/12/30	11	47.54	2	47.53	47.60	9	16,887	0.05%
2021/12/29	2	49.60	3	49.68	48.95	-1	16,594	-0.01%
2021/12/28	6	48.93	4	48.90	48.20	2	16,196	0.01%
2021/12/27	22.1	50.54	12	51.29	49.00	10.1	15,850	0.06%
2021/12/24	73	51.18	60.1	51.15	50.80	13	15,156	0.09%
2021/12/23	23	48.97	30.1	49.00	50.00	-7.1	13,928	-0.05%
2021/12/22	5.1	46.82	12	47.00	47.15	-6.9	13,120	-0.05%
2021/12/21	17.1	47.14	13.1	46.99	46.95	4	12,893	0.03%
2021/12/20	14.1	47.88	10	47.49	46.30	4.1	12,534	0.03%
2021/12/17	20.1	49.17	14.1	49.56	48.40	6	12,090	0.05%
2021/12/16	36	49.17	75.1	48.71	49.30	-39.1	11,316	-0.35%
2021/12/15	60	45.93	25.2	46.13	47.45	34.8	10,151	0.34%
2021/12/14	22.1	46.03	20.3	45.83	45.00	1.8	9,617	0.02%
2021/12/13	34	45.03	41	44.98	45.95	-7	8,843	-0.08%
2021/12/10	115	43.19	145.1	43.72	44.25	-30.1	8,117	-0.37%	大買/大賣/
2021/12/09	36	41.37	12	41.76	41.25	24	7,348	0.33%
2021/12/08	20	41.09	26.2	41.23	40.95	-6.2	6,968	-0.09%
2021/12/07	1	38.40	0	0.00	38.10	1	6,278	0.02%
2021/12/06	1	38.75	0	0.00	38.70	1	6,262	0.02%
2021/12/02	0.1	38.95	1	39.80	38.65	-0.9	6,312	-0.01%
2021/12/01	5	40.18	4	40.34	40.10	1	6,393	0.02%
2021/11/30	0	0.00	0.1	39.80	39.60	-0.1	6,357	0.00%
2021/11/29	0	36.90	0	0.00	38.75	0	6,475	0.00%
2021/11/26	0	38.89	2	39.30	38.60	-2	6,519	-0.03%
2021/11/25	1	40.00	6.1	40.31	39.75	-5	6,430	-0.08%
2021/11/23	5	39.12	2	39.00	38.75	3	6,273	0.05%
2021/11/22	2	39.63	1	39.60	39.75	1	6,232	0.02%
2021/11/19	6.1	40.27	5	40.46	39.55	1.1	6,215	0.02%
2021/11/18	0.1	39.98	5	40.00	39.85	-4.9	6,032	-0.08%
2021/11/17	10	41.04	15.1	40.88	40.40	-5.1	5,951	-0.08%
2021/11/16	5.1	40.23	2	40.40	39.10	3.1	5,658	0.05%
2021/11/15	20	40.50	24	40.74	40.20	-4	5,529	-0.07%
2021/11/12	13	40.28	45.2	40.33	40.70	-32.2	5,291	-0.61%
2021/11/11	4	39.30	5	39.04	39.35	-1	4,848	-0.02%
2021/11/10	28	39.41	8.2	39.36	40.00	19.9	4,649	0.43%
2021/11/09	0	0.00	5	38.09	39.00	-5	4,352	-0.11%
2021/11/08	3.1	37.57	0	0.00	37.35	3.1	4,274	0.07%
2021/11/05	7.1	38.82	1	37.95	37.80	6.1	4,274	0.14%
2021/11/04	13	38.67	6.2	39.08	39.45	6.9	4,121	0.17%
2021/11/03	0	0.00	1.1	37.62	37.60	-1.1	3,964	-0.03%
2021/11/02	4	37.95	18	37.95	37.25	-14	3,931	-0.36%
2021/11/01	32	37.92	32	38.55	38.55	0	3,809	0.00%
2021/10/29	0	0.00	0.1	37.55	37.60	-0.1	3,745	0.00%
2021/10/28	0	0.00	2	37.53	37.40	-2	3,780	-0.05%
2021/10/27	2	36.55	0	0.00	37.10	2	4,085	0.05%
2021/10/26	1	37.40	3	37.12	36.90	-2	4,264	-0.05%
2021/10/25	22	35.47	41	35.97	36.20	-19	4,228	-0.45%
2021/10/22	23	35.35	3	35.38	35.50	20	4,427	0.45%
2021/10/21	11	34.55	11	34.07	34.45	0	4,766	0.00%
2021/10/20	3	33.93	2	33.63	33.65	1	5,313	0.02%
2021/10/18	2	32.80	0	0.00	32.60	2	5,800	0.03%
2021/10/15	5	33.60	16	33.63	33.75	-11	5,813	-0.19%
2021/10/14	2	31.30	2	31.70	31.90	0	5,741	0.00%
2021/10/13	13	31.65	2	31.50	31.65	11	5,863	0.19%
2021/10/12	0	0.00	2	31.85	31.75	-2	5,940	-0.03%
2021/10/08	2	32.70	4	32.95	32.70	-2	5,965	-0.03%
2021/10/07	0	0.00	2	32.20	32.50	-2	6,015	-0.03%
2021/10/04	3.1	32.12	0	0.00	31.55	3.1	6,289	0.05%
2021/10/01	1.1	33.03	2	33.85	32.80	-1	6,296	-0.02%
2021/09/30	4	34.80	0	0.00	34.80	4	6,296	0.06%
2021/09/29	0.1	34.90	0	0.00	34.75	0.1	6,351	0.00%
2021/09/28	0.1	36.50	1	36.20	36.15	-1	6,410	-0.01%
2021/09/27	0	0.00	7	37.23	36.70	-7	6,433	-0.11%
2021/09/24	1.1	36.29	1	36.20	36.20	0.1	6,467	0.00%
2021/09/23	1	36.00	0	0.00	36.10	1	6,502	0.02%
2021/09/22	3.1	36.23	0	0.00	35.85	3.1	6,590	0.05%
2021/09/17	12.1	37.84	27	37.80	37.55	-15	6,746	-0.22%
2021/09/16	21.1	37.28	4	37.43	37.50	17.1	7,175	0.24%
2021/09/15	1.1	36.25	6.1	37.19	37.70	-5	7,059	-0.07%
2021/09/13	0.1	35.25	0	0.00	35.35	0.1	7,037	0.00%
2021/09/10	1	34.90	0	0.00	35.00	1	7,271	0.01%
2021/09/09	0	0.00	2	34.50	34.70	-2	7,458	-0.03%
2021/09/08	3.1	34.39	1	35.25	33.95	2.1	7,459	0.03%
2021/09/06	12	36.89	12	36.12	35.70	0	7,434	0.00%
2021/09/03	3.1	35.25	0	0.00	35.15	3.1	7,347	0.04%
2021/09/02	7	37.04	4.1	37.04	36.35	3	7,304	0.04%
2021/09/01	7	36.40	8	36.41	36.80	-1	7,179	-0.01%
2021/08/31	2.1	35.29	0	0.00	35.00	2.1	7,095	0.03%
2021/08/30	1	34.80	0	0.00	34.90	1	7,118	0.01%
2021/08/25	0	0.00	1	35.30	34.95	-1	7,219	-0.01%
2021/08/23	0	0.00	1	34.15	34.35	-1	7,322	-0.01%
2021/08/20	1	32.80	3	32.45	32.85	-2	7,506	-0.03%
2021/08/18	1	32.80	0	0.00	33.90	1	7,893	0.01%
2021/08/16	4.1	33.37	1	33.50	33.80	3.1	7,989	0.04%
2021/08/10	1.1	36.20	0	0.00	36.10	1.1	8,481	0.01%
2021/08/09	1.1	37.28	0	0.00	37.05	1.1	8,527	0.01%
2021/08/06	3	38.60	3	38.35	38.30	0	8,542	0.00%
2021/08/05	3	39.03	4	38.58	38.40	-1	8,599	-0.01%
2021/08/04	0.1	38.80	4	38.70	38.75	-4	8,687	-0.05%
2021/08/03	9	39.04	1	38.90	38.95	8	8,789	0.09%
2021/08/02	18.1	40.01	34.1	39.54	39.45	-16	8,756	-0.18%
2021/07/30	4	40.80	24	41.06	40.25	-20	8,470	-0.24%
2021/07/29	18	40.38	17	40.05	40.00	1	8,333	0.01%
2021/07/28	42	39.94	26	39.79	39.65	16	8,326	0.19%
2021/07/27	12	40.72	20.1	41.21	42.45	-8.1	8,163	-0.10%
2021/07/26	57.1	40.73	2	40.50	40.80	55.1	7,933	0.69%
2021/07/23	8	40.41	21.1	40.62	41.95	-13.1	7,611	-0.17%
2021/07/22	1	38.15	2	38.55	38.15	-1	7,425	-0.01%
2021/07/21	0	0.00	10	38.39	37.05	-10	7,388	-0.14%
2021/07/20	0	0.00	23	37.93	37.85	-23	7,436	-0.31%
2021/07/19	3	39.02	10	39.17	39.10	-7	7,483	-0.09%
2021/07/16	1	38.80	11	38.73	38.60	-10	7,511	-0.13%
2021/07/14	1	38.25	2	38.10	37.90	-1	7,627	-0.01%
2021/07/13	10	38.33	0.5	38.80	37.55	9.5	7,756	0.12%
2021/07/09	0	0.00	18	37.70	37.60	-18	7,784	-0.23%
2021/07/07	0	0.00	4	37.10	36.85	-4	8,597	-0.05%
2021/07/06	7	37.53	1	37.70	37.10	6	9,457	0.06%
2021/07/05	11	37.71	9	37.72	38.10	2	9,867	0.02%
2021/07/02	0	0.00	4	36.91	36.80	-4	10,941	-0.04%
2021/07/01	4	36.55	5	36.35	36.10	-1	11,802	-0.01%
2021/06/29	11.1	37.70	1	37.55	37.25	10.1	12,334	0.08%
2021/06/28	13.1	38.69	23	38.50	38.30	-10	13,105	-0.08%
2021/06/25	21	39.35	27.1	39.24	39.60	-6.1	13,292	-0.05%
2021/06/24	0	0.00	10	36.76	37.00	-10	13,701	-0.07%
2021/06/23	0	0.00	7	35.90	36.15	-7	13,580	-0.05%
2021/06/22	47	36.01	8	34.95	34.75	39	13,593	0.29%
2021/06/21	16	36.82	5	36.90	36.10	11	13,629	0.08%
2021/06/18	12	36.76	17.1	37.09	37.80	-5.1	13,500	-0.04%
2021/06/17	3	35.30	3	35.65	35.65	0	13,350	0.00%
2021/06/11	13	36.07	1	35.60	35.00	12	13,516	0.09%
2021/06/09	1	36.10	1	36.30	35.50	0	13,661	0.00%
2021/06/07	1	35.60	0	0.00	35.10	1	13,864	0.01%
2021/06/04	1	35.90	1	35.40	35.35	0	13,851	0.00%
2021/06/03	0	0.00	2	35.78	35.60	-2	13,866	-0.01%
2021/06/02	0.1	35.70	10	35.35	35.45	-9.9	13,866	-0.07%
2021/06/01	1	36.15	5	36.05	35.90	-4	13,847	-0.03%
2021/05/31	22	35.73	2	36.30	35.60	20	13,857	0.14%
2021/05/28	6	35.89	4	36.24	36.15	2	13,806	0.01%
2021/05/27	3.1	35.14	3	35.37	34.90	0.1	13,667	0.00%
2021/05/26	1	33.80	6	34.45	34.75	-5	13,577	-0.04%
2021/05/21	2	32.35	1	32.40	32.50	1	13,590	0.01%
2021/05/20	2.5	32.49	1	31.25	31.30	1.5	14,104	0.01%
2021/05/18	0	0.00	1	29.95	30.70	-1	14,053	-0.01%
2021/05/17	1	28.05	1	27.45	27.95	0	14,071	0.00%
2021/05/14	6	31.33	8	30.46	30.40	-2	14,074	-0.01%
2021/05/13	1	30.70	0	0.00	30.50	1	14,115	0.01%
2021/05/12	1	30.25	20	30.15	30.35	-19	14,233	-0.13%
2021/05/11	1	35.05	1	34.00	33.40	0	14,219	0.00%
2021/05/10	2	37.25	1	37.45	37.10	1	14,392	0.01%
2021/05/07	0	0.00	1	37.25	38.40	-1	15,048	-0.01%
2021/05/06	1	36.20	1	36.00	36.10	0	16,458	0.00%
2021/05/05	0	0.00	1	36.85	37.05	-1	17,275	-0.01%
2021/05/04	3	37.45	2	36.23	36.20	1	17,441	0.01%
2021/05/03	22.6	40.94	10	39.70	38.40	12.6	17,497	0.07%
2021/04/29	18	43.37	9.1	43.64	42.35	8.9	17,343	0.05%
2021/04/28	8	43.32	8	42.76	43.55	0	17,050	0.00%
2021/04/27	2	41.50	3	41.80	41.10	-1	16,839	-0.01%
2021/04/23	3	41.70	5	41.53	41.55	-2	16,738	-0.01%
2021/04/22	2	40.83	10	40.81	40.40	-8	16,735	-0.05%
2021/04/21	7	42.77	3	42.60	42.50	4	16,630	0.02%
2021/04/20	5	42.56	7	41.98	43.10	-2	16,625	-0.01%
2021/04/19	6.1	42.97	3	43.18	42.45	3.1	17,382	0.02%
2021/04/16	5.1	43.36	4	43.33	43.25	1.1	17,664	0.01%
2021/04/15	14	43.45	8	43.41	42.90	6	17,593	0.03%
2021/04/14	8.1	44.83	8	43.08	43.00	0.1	17,457	0.00%
2021/04/13	18.1	45.62	4.5	45.76	44.65	13.6	17,139	0.08%
2021/04/12	26	46.87	21.1	47.51	46.80	4.9	16,746	0.03%
2021/04/09	20.1	43.81	19	44.39	44.15	1.1	15,904	0.01%
2021/04/08	34	45.69	18.1	46.28	44.20	15.9	15,471	0.10%
2021/04/07	24	41.76	29.1	41.90	43.80	-5.1	14,349	-0.04%
2021/04/06	11	39.16	15	39.24	39.85	-4	13,508	-0.03%
2021/04/01	8.6	39.29	11	39.35	38.90	-2.5	13,292	-0.02%
2021/03/31	22	39.52	22.1	39.65	39.20	-0.1	13,098	0.00%
2021/03/30	7	37.36	5	37.93	37.65	2	12,370	0.02%
2021/03/29	14	38.31	26.2	38.30	37.75	-12.2	12,029	-0.10%
2021/03/26	5.1	36.10	1	36.05	36.05	4.1	11,143	0.04%
2021/03/25	1	36.10	0	0.00	35.95	1	11,190	0.01%
2021/03/24	3.1	36.40	5	36.63	36.60	-1.9	11,189	-0.02%
2021/03/23	0	0.00	3	36.52	35.95	-3	11,121	-0.03%
2021/03/22	0.1	35.45	46	35.52	35.40	-46	11,107	-0.41%
2021/03/19	2	35.95	0	0.00	35.70	2	11,227	0.02%
2021/03/18	34	36.63	3	36.77	36.30	31	11,279	0.27%
2021/03/17	5	36.11	0	0.00	35.90	5	11,293	0.04%
2021/03/16	4	36.90	3	37.22	36.05	1	11,535	0.01%
2021/03/15	7	36.01	1	36.10	35.90	6	11,746	0.05%
2021/03/12	0.1	35.70	0	0.00	35.75	0.1	12,316	0.00%
2021/03/11	8	36.04	10	36.17	36.00	-2	12,967	-0.02%
2021/03/10	2	34.60	0	0.00	34.50	2	13,130	0.02%
2021/03/09	2	34.55	1	34.15	34.10	1	13,136	0.01%
2021/03/05	2	34.98	1	35.60	34.75	1	13,101	0.01%
2021/03/04	0	0.00	2	35.70	35.05	-2	13,108	-0.02%
2021/03/03	7	34.77	2	35.90	35.65	5	13,074	0.04%
2021/03/02	0.1	35.80	4	34.65	34.65	-4	13,034	-0.03%
2021/02/26	0	0.00	1	35.35	35.55	-1	13,041	-0.01%
2021/02/25	0	0.00	10	36.01	35.40	-10	12,988	-0.08%
2021/02/24	26	36.71	12	36.31	35.80	14	12,903	0.11%
2021/02/23	6.1	36.82	14	36.74	36.65	-7.9	12,757	-0.06%
2021/02/22	24	37.42	18.1	37.70	38.55	5.9	12,540	0.05%
2021/02/19	3	35.43	5	35.71	36.15	-2	11,822	-0.02%
2021/02/18	7	34.46	54	34.57	34.95	-47	11,665	-0.40%
2021/02/17	50.1	33.65	0	0.00	33.90	50.1	11,546	0.43%
2021/02/05	7.1	33.71	5	33.75	33.60	2.1	11,443	0.02%
2021/02/04	2	35.25	4	34.88	34.30	-2	11,367	-0.02%
2021/02/03	5.1	35.36	2	35.65	35.30	3.1	11,261	0.03%
2021/02/02	2	34.00	0	0.00	34.65	2	11,042	0.02%
2021/02/01	9	35.67	2	36.20	34.75	7	10,865	0.06%
2021/01/29	21	37.28	46	37.31	35.35	-25	10,547	-0.24%
2021/01/28	81	37.49	74	37.17	37.95	7	9,839	0.07%
2021/01/27	16	34.68	18.2	35.11	35.95	-2.2	8,352	-0.03%
2021/01/26	4	33.88	4	33.78	32.70	0	7,444	0.00%
2021/01/25	13	32.23	3	33.48	33.70	10	7,183	0.14%
2021/01/20	1.1	31.94	0	0.00	31.20	1.1	6,893	0.02%
2021/01/19	0.1	33.00	0	0.00	32.65	0.1	6,809	0.00%
2021/01/18	17	32.37	0	0.00	32.80	17	6,793	0.25%
2021/01/15	8	33.39	0	0.00	32.80	8	6,744	0.12%
2021/01/14	1	34.20	0	0.00	34.20	1	6,635	0.02%
2021/01/13	0	0.00	1	34.70	34.50	-1	6,569	-0.02%
2021/01/12	64	37.57	72.1	37.28	34.50	-8.1	6,470	-0.12%
2021/01/11	0.1	34.20	10	35.31	36.40	-9.9	5,694	-0.17%
2021/01/08	0	0.00	1	33.05	33.10	-1	5,236	-0.02%
2021/01/07	1	32.50	0	0.00	32.50	1	5,190	0.02%
2021/01/06	4	33.10	80	32.90	32.30	-76	5,173	-1.47%
2021/01/05	3	34.20	2	34.95	34.00	1	5,080	0.02%
2021/01/04	2	33.90	0	0.00	33.30	2	4,976	0.04%
2020/12/30	90	34.08	2	33.75	33.95	88	4,877	1.80%
2020/12/29	1	33.90	1	34.45	33.50	0	4,841	0.00%
2020/12/28	4	34.05	4	33.98	33.80	0	4,776	0.00%
2020/12/25	3	34.70	0	0.00	34.70	3	4,683	0.06%
2020/12/24	2	34.20	3	33.83	33.75	-1	4,533	-0.02%
2020/12/23	3	32.77	2	32.65	32.70	1	4,381	0.02%
2020/12/22	0	0.00	5	32.58	31.70	-5	4,354	-0.11%
2020/12/21	6	32.17	6	32.69	33.10	0	4,288	0.00%
2020/12/17	1	34.00	0	0.00	33.85	1	4,162	0.02%
2020/12/16	1	33.80	0	0.00	34.25	1	4,121	0.02%
2020/12/15	0	0.00	1	33.60	33.55	-1	4,030	-0.02%
2020/12/14	4	34.89	3	34.45	33.60	1	3,867	0.03%
2020/12/11	0	0.00	2	35.00	34.30	-2	3,777	-0.05%
2020/12/10	2	35.00	2	35.78	35.50	0	3,620	0.00%
2020/12/09	19	36.12	16	35.48	36.10	3	3,342	0.09%
2020/12/08	60	35.03	71	35.30	35.45	-11	2,996	-0.37%
2020/12/07	71	32.54	58	32.84	33.35	13	2,417	0.54%
2020/12/04	0	0.00	3.2	30.65	30.85	-3.2	1,709	-0.19%
2020/12/03	0	0.00	1	28.05	28.05	-1	1,334	-0.07%
2020/11/25	0	0.00	110.4	27.56	27.10	-110.4	1,191	-9.26%	大賣/鉅額交易
2020/11/23	0	0.00	1	26.95	27.00	-1	1,116	-0.09%
2020/11/19	0.3	26.55	0	0.00	26.55	0.3	1,111	0.02%
2020/11/18	0	0.00	7	26.68	26.90	-7	1,105	-0.63%
2020/11/05	0.1	25.90	0	0.00	25.85	0.1	1,148	0.01%
2020/10/30	1	25.85	0	0.00	25.65	1	1,307	0.08%
2020/10/29	4	26.25	0	0.00	26.25	4	1,386	0.29%
2020/10/28	0	0.00	1	26.70	26.60	-1	1,398	-0.07%
2020/10/19	2	27.45	2	27.85	27.20	0	1,614	0.00%
2020/10/13	0	0.00	4.3	26.85	26.90	-4.3	1,566	-0.27%
2020/10/12	2	26.35	2	26.65	26.35	0	1,585	0.00%
2020/09/29	0.3	25.20	0	0.00	25.25	0.3	2,108	0.01%
2020/09/23	4	26.48	0	0.00	26.15	4	2,342	0.17%
2020/09/18	112	26.89	7	26.88	26.80	105	2,315	4.53%	大買/鉅額交易
2020/09/16	4	26.63	2	27.00	26.40	2	2,360	0.08%
2020/09/15	2	26.90	2	27.20	26.95	0	2,367	0.00%
2020/09/14	0	0.00	1	26.95	26.95	-1	2,391	-0.04%
2020/09/10	0	0.00	2.3	27.11	27.25	-2.3	2,704	-0.08%
2020/09/07	2	26.45	2	26.65	26.40	0	2,769	0.00%
2020/09/04	0.2	26.60	0	0.00	26.65	0.2	2,786	0.01%
2020/09/02	0	0.00	2	26.45	26.85	-2	2,793	-0.07%
2020/08/31	1	25.85	0	0.00	25.85	1	2,845	0.04%
2020/08/27	1.3	25.80	3	26.00	25.80	-1.8	2,877	-0.06%
2020/08/25	4	26.18	2	26.45	26.05	2	2,915	0.07%
2020/08/24	0	0.00	3	25.48	25.65	-3	2,939	-0.10%
2020/08/21	0	0.00	2	25.60	25.45	-2	2,971	-0.07%
2020/08/20	2	25.85	0	0.00	25.05	2	3,113	0.06%
2020/08/19	2	26.25	0	0.00	26.25	2	3,101	0.06%
2020/08/17	0	0.00	2	27.38	27.35	-2	3,110	-0.06%
2020/08/14	2	26.80	0	0.00	26.75	2	3,127	0.06%
2020/08/12	0	0.00	2	26.85	26.80	-2	3,234	-0.06%
2020/08/11	1	27.25	2	26.85	27.00	-1	3,239	-0.03%
2020/08/10	6	27.81	0	0.00	27.20	6	3,213	0.19%
2020/08/07	0	0.00	2	28.20	28.20	-2	3,177	-0.06%
2020/08/06	4	27.73	5	27.90	27.85	-1	3,158	-0.03%
2020/08/05	3	27.62	2	28.15	27.85	1	3,221	0.03%
2020/08/04	0	0.00	4	27.88	27.55	-4	3,266	-0.12%
2020/08/03	6	27.41	4	27.63	27.70	2	3,195	0.06%
2020/07/31	1	27.05	1	27.25	27.40	0	3,193	0.00%
2020/07/30	11	27.80	11	27.93	27.15	0	3,184	0.00%
2020/07/29	0	0.00	2	26.35	26.60	-2	3,041	-0.07%
2020/07/28	2	26.00	3	26.40	25.25	-1	3,017	-0.03%
2020/07/27	0	0.00	1	26.10	26.00	-1	2,996	-0.03%
2020/07/24	1	26.85	0	0.00	26.15	1	2,989	0.03%
2020/07/23	1	26.90	0	0.00	27.10	1	2,973	0.03%
2020/07/22	2	27.15	2	27.50	26.90	0	2,966	0.00%
2020/07/20	0	0.00	5	26.25	26.25	-5	2,905	-0.17%
2020/07/16	2	27.05	2	27.45	27.35	0	2,880	0.00%
2020/07/15	2	27.05	3	27.33	26.90	-1	2,850	-0.04%
2020/07/14	1	27.05	0	0.00	26.70	1	2,821	0.04%
2020/07/13	3	27.32	0	0.00	27.05	3	2,795	0.11%
2020/07/10	6	27.53	3	27.30	27.30	3	2,780	0.11%
2020/07/09	15	28.87	14	29.05	28.80	1	2,671	0.04%
2020/07/08	5	27.95	6	27.40	27.50	-1	2,496	-0.04%
2020/07/07	4	26.76	5	26.62	26.80	-1	2,352	-0.04%
2020/07/06	0.4	25.85	0	0.00	25.90	0.4	2,157	0.02%
2020/07/03	1	25.30	7	25.32	25.75	-6	2,138	-0.28%
2020/07/01	2	25.35	0	0.00	25.10	2	2,092	0.10%
2020/06/24	0	0.00	5	25.25	25.40	-5	2,045	-0.24%
2020/06/19	0	0.00	5	25.70	25.60	-5	1,986	-0.25%
2020/06/18	2	25.85	1	26.05	25.70	1	1,953	0.05%
2020/06/17	5	26.53	14	26.51	26.30	-9	1,900	-0.47%
2020/06/16	0	0.00	1	25.30	25.40	-1	1,617	-0.06%
2020/06/12	7	24.11	2	24.30	24.30	5	1,603	0.31%
2020/06/11	1	24.25	0	0.00	23.65	1	1,600	0.06%
2020/06/08	3	25.03	7.4	25.29	24.80	-4.4	1,657	-0.26%
2020/06/02	0	0.00	2	24.30	24.10	-2	1,592	-0.13%
2020/05/29	2	24.10	2	24.35	24.20	0	1,551	0.00%
2020/05/27	5	24.15	5	24.70	24.25	0	1,502	0.00%
2020/05/20	0	0.00	10	23.35	23.00	-10	1,287	-0.78%
2020/05/19	0	0.00	1	21.90	22.35	-1	1,180	-0.08%
2020/05/18	0	0.00	4	21.45	21.50	-4	1,164	-0.34%
2020/05/14	0	0.00	1	21.80	21.80	-1	1,146	-0.09%
2020/05/12	11	22.38	0	0.00	22.40	11	1,103	1.00%
2020/05/11	0	0.00	1	21.15	22.40	-1	1,015	-0.10%
2020/05/07	1	19.80	0	0.00	20.00	1	916	0.11%
2020/05/05	0	0.00	1	19.65	19.65	-1	895	-0.11%
2020/04/30	3	19.35	0	0.00	19.45	3	876	0.34%
2020/04/28	1	19.05	0	0.00	19.00	1	929	0.11%
2020/04/23	1	18.20	0	0.00	18.15	1	964	0.10%
2020/04/22	0	0.00	1	18.00	18.05	-1	966	-0.10%
2020/04/21	0	0.00	1	17.80	17.65	-1	967	-0.10%
2020/04/17	1	19.30	0	0.00	18.95	1	962	0.10%
2020/04/07	0	0.00	1	18.15	18.10	-1	926	-0.11%
2020/03/26	1	17.55	0	0.00	17.60	1	937	0.11%
2020/03/25	0.4	17.30	0	0.00	17.25	0.4	933	0.04%
2020/03/20	3	17.10	3	17.25	17.30	0	1,023	0.00%
2020/03/19	0	0.00	2	15.40	16.60	-2	995	-0.20%
2020/03/18	0	0.00	3	16.10	16.30	-3	936	-0.32%
2020/03/17	2	16.95	0	0.00	17.20	2	963	0.21%
2020/03/13	0	0.00	4	16.90	18.00	-4	925	-0.43%
2020/03/12	4	18.85	2	18.30	18.05	2	880	0.23%
2020/02/26	0	0.00	2	21.10	20.95	-2	795	-0.25%
2020/02/14	0	0.00	3	21.20	21.10	-3	823	-0.36%
2020/02/06	0	0.00	5	21.40	21.65	-5	856	-0.58%
2020/02/03	5	19.85	0	0.00	21.20	5	829	0.60%
2020/01/31	1	19.95	0	0.00	20.55	1	782	0.13%
2020/01/30	2	20.95	10	21.05	20.55	-8	773	-1.03%
2020/01/20	0	0.00	2	22.80	22.80	-2	744	-0.27%
2020/01/17	0	0.00	3	22.95	22.95	-3	736	-0.41%
2020/01/13	0.3	22.95	0	0.00	22.95	0.3	723	0.03%
2019/12/30	3	24.20	0	0.00	24.05	3	713	0.42%
2019/12/24	0	0.00	3	24.15	24.10	-3	702	-0.43%
2019/12/23	3	24.60	0	0.00	24.30	3	704	0.43%
2019/12/20	0	0.00	0.3	24.30	24.30	-0.3	699	-0.04%
2019/12/19	4	24.55	1	24.45	24.45	3	705	0.43%
2019/12/18	2	24.80	3	24.63	24.70	-1	738	-0.14%
2019/12/17	1	23.90	0	0.00	24.00	1	700	0.14%
2019/12/05	3	23.05	0	0.00	23.05	3	703	0.43%
2019/11/25	0.3	23.10	0	0.00	23.10	0.3	787	0.03%
2019/11/18	1	22.85	0	0.00	22.90	1	788	0.13%
2019/11/15	0	0.00	50	22.90	22.85	-50	792	-6.31%
2019/11/07	2	24.10	1	24.10	24.00	1	778	0.13%
2019/11/06	50	24.40	0	0.00	24.50	50	776	6.44%
2019/11/04	1	23.55	0	0.00	23.40	1	776	0.13%
2019/10/24	2	24.30	0	0.00	24.25	2	900	0.22%
2019/10/23	3	24.25	1	24.15	24.15	2	912	0.22%
2019/10/21	0.2	23.85	0	0.00	23.95	0.2	930	0.02%
2019/09/25	1	25.25	0	0.00	25.15	1	1,222	0.08%
2019/09/23	0	0.00	1	25.65	25.65	-1	1,236	-0.08%
2019/09/18	0	0.00	1	25.15	25.20	-1	1,149	-0.09%
2019/09/17	1	24.05	1	24.40	24.50	0	1,120	0.00%
2019/09/12	0	0.00	1	25.00	24.85	-1	1,125	-0.09%
2019/09/11	1	24.80	1	25.00	24.80	0	1,133	0.00%
2019/09/10	1	24.75	0	0.00	24.85	1	1,131	0.09%
2019/09/03	1	24.95	1	25.20	25.00	0	1,178	0.00%
2019/09/02	0	0.00	1	25.05	25.00	-1	1,183	-0.08%
2019/08/30	8	25.06	1	25.25	25.00	7	1,189	0.59%
2019/08/27	0	0.00	8	24.15	24.15	-8	1,166	-0.69%
2019/08/16	0	0.00	3	23.60	23.70	-3	1,231	-0.24%
2019/08/15	1	23.00	0	0.00	23.00	1	1,231	0.08%
2019/08/12	0	0.00	1	23.35	23.40	-1	1,265	-0.08%
2019/08/08	0	0.00	1	23.35	23.30	-1	1,270	-0.08%
2019/08/07	1	23.15	0	0.00	23.00	1	1,280	0.08%
2019/08/02	1	24.60	3	23.80	24.00	-2	1,325	-0.15%
2019/08/01	1	24.85	1	24.60	24.70	0	1,352	0.00%
2019/07/25	0	0.00	10	25.30	25.30	-10	1,373	-0.73%
2019/07/24	0	0.00	1	25.15	25.20	-1	1,371	-0.07%
2019/07/23	0.2	25.00	0	0.00	25.00	0.2	1,386	0.01%
2019/07/18	1	25.40	1	25.60	25.15	0	1,472	0.00%
2019/07/11	2	24.68	1	24.90	24.70	1	1,636	0.06%
2019/07/10	8	25.19	0	0.00	25.25	8	1,603	0.50%
2019/07/09	0	0.00	1	26.60	26.60	-1	1,534	-0.07%
2019/07/05	1	26.20	0	0.00	26.40	1	1,640	0.06%
2019/06/27	1	26.00	0	0.00	25.90	1	2,035	0.05%
2019/06/25	1	25.85	0	0.00	25.65	1	2,125	0.05%
2019/06/24	1	26.00	0	0.00	26.30	1	2,134	0.05%
2019/06/20	2	26.00	0	0.00	26.10	2	2,191	0.09%
2019/06/19	0	0.00	1	26.00	26.00	-1	2,314	-0.04%
2019/06/14	1	25.50	0	0.00	25.15	1	2,704	0.04%
2019/06/13	0	0.00	5	25.75	25.45	-5	2,782	-0.18%
2019/06/12	5	25.60	0	0.00	25.70	5	2,820	0.18%
2019/06/11	4	24.83	9	25.44	25.60	-5	2,948	-0.17%
2019/06/03	1	25.20	0	0.00	24.60	1	2,982	0.03%
2019/05/23	0	0.00	4	23.65	23.80	-4	3,179	-0.13%
2019/05/10	3	25.18	0	0.00	25.00	3	3,879	0.08%
2019/05/03	0	0.00	15	27.42	27.75	-15	3,857	-0.39%
2019/05/02	11	26.86	0	0.00	26.85	11	3,842	0.29%
2019/04/30	2	26.70	0	0.00	26.80	2	3,877	0.05%
2019/04/29	3	27.05	0	0.00	26.75	3	3,898	0.08%
2019/04/26	0	0.00	5	27.35	27.35	-5	3,912	-0.13%
2019/04/25	1	28.30	0	0.00	28.10	1	3,914	0.03%
2019/04/24	1	28.50	3	28.77	28.30	-2	3,914	-0.05%
2019/04/23	1	28.30	0	0.00	28.15	1	3,880	0.03%
2019/04/22	2	27.95	2	28.05	28.10	0	3,878	0.00%
2019/04/19	5	27.89	4	28.05	27.95	1	3,896	0.03%
2019/04/18	0	0.00	33	28.17	27.65	-33	3,995	-0.83%
2019/04/17	51	28.50	11	28.45	28.25	40	4,037	0.99%
2019/04/15	3	27.88	0	0.00	27.90	3	4,106	0.07%
2019/04/12	2	27.90	0	0.00	27.50	2	4,099	0.05%
2019/04/11	5	28.10	0	0.00	27.85	5	4,074	0.12%
2019/04/09	7	29.20	2	29.88	28.90	5	3,968	0.13%
2019/04/08	0	0.00	2	28.25	28.35	-2	3,715	-0.05%
2019/03/28	0	0.00	1	27.90	27.90	-1	3,627	-0.03%
2019/03/26	1	27.55	0	0.00	27.60	1	3,642	0.03%
2019/03/25	0	27.45	3	27.50	27.40	-3	3,670	-0.08%
2019/03/22	0	0.00	3	28.90	28.40	-3	3,676	-0.08%
2019/03/21	1	28.60	5	28.33	28.85	-4	3,572	-0.11%
2019/03/20	17	28.56	17	28.41	28.30	0	3,471	0.00%
2019/03/19	4	28.75	2	28.40	28.25	2	3,457	0.06%
2019/03/18	4	27.95	4	27.83	28.10	0	3,387	0.00%
2019/03/15	2	28.00	0	0.00	27.40	2	3,381	0.06%
2019/03/14	7	27.64	4	27.85	27.80	3	3,480	0.09%
2019/03/13	3	26.87	1	27.10	26.90	2	3,482	0.06%
2019/03/12	1	27.10	0	0.00	26.85	1	3,600	0.03%
2019/03/08	2	26.65	0	0.00	26.70	2	3,831	0.05%
2019/03/05	1	27.55	5	27.96	27.85	-4	3,999	-0.10%
2019/03/04	5	27.25	1	27.30	27.25	4	4,187	0.10%
2019/02/26	0	0.00	2	27.85	27.50	-2	4,250	-0.05%
2019/02/25	1	28.15	6	28.20	27.95	-5	4,521	-0.11%
2019/02/22	1	27.90	0	0.00	27.95	1	4,524	0.02%
2019/02/21	5	28.21	0	0.00	28.00	5	4,527	0.11%
2019/02/20	0	0.00	4	27.60	27.30	-4	4,326	-0.09%
2019/02/19	7	27.94	1	28.15	27.60	6	4,507	0.13%
2019/02/18	2	27.10	4	27.48	27.90	-2	4,475	-0.04%
2019/02/15	0	0.00	2	27.35	26.80	-2	4,489	-0.04%
2019/02/13	1	27.55	0	0.00	27.45	1	4,505	0.02%
2019/02/12	7	27.82	21	27.70	27.60	-14	4,515	-0.31%
2019/01/29	10	26.75	10	26.30	26.30	0	4,885	0.00%
2019/01/28	1	26.75	0	0.00	26.55	1	5,048	0.02%
2019/01/25	2	26.40	0	0.00	26.30	2	5,320	0.04%
2019/01/23	21	26.76	0	0.00	26.35	21	5,474	0.38%
2019/01/18	1	26.15	2	26.38	26.55	-1	5,995	-0.02%
2019/01/17	13	26.72	12	26.09	26.05	1	6,133	0.02%
2019/01/16	0	0.00	5	25.85	26.25	-5	6,338	-0.08%
2019/01/10	15	27.31	11	27.24	27.10	4	6,564	0.06%
2019/01/09	1	27.30	0	0.00	26.95	1	6,476	0.02%
2019/01/08	1	26.60	2	26.45	26.45	-1	6,428	-0.02%
2019/01/07	2	25.95	1	25.65	26.05	1	6,372	0.02%
2019/01/02	1	25.00	1	24.55	24.55	0	6,434	0.00%
2018/12/24	2	25.25	1	25.25	25.25	1	6,667	0.01%
2018/12/22	1	25.00	1	25.05	25.05	0	6,669	0.00%
2018/12/20	5	25.47	3	25.05	24.95	2	6,682	0.03%
2018/12/19	18	25.60	22	25.86	25.50	-4	6,663	-0.06%
2018/12/18	2	26.20	1	26.00	26.00	1	6,619	0.02%
2018/12/13	2	27.78	0	0.00	27.25	2	6,581	0.03%
2018/12/12	0	0.00	1	27.70	27.70	-1	6,589	-0.02%
2018/12/11	2	26.93	1	27.20	27.25	1	6,523	0.02%
2018/12/07	1	27.50	2	27.45	27.35	-1	6,387	-0.02%
2018/12/06	1	26.60	0	0.00	26.80	1	6,273	0.02%
2018/12/05	1	26.60	1	26.90	27.80	0	6,196	0.00%
2018/12/04	0	0.00	2	27.35	27.50	-2	6,167	-0.03%
2018/12/03	8	28.30	8	28.25	28.20	0	6,179	0.00%
2018/11/30	5	26.54	2	27.20	27.20	3	6,018	0.05%
2018/11/29	2	27.00	5	26.67	26.25	-3	5,961	-0.05%
2018/11/28	3	26.57	4	26.70	26.70	-1	5,913	-0.02%
2018/11/27	4	26.44	0	0.00	26.95	4	5,885	0.07%
2018/11/26	3	25.07	3	25.37	25.35	0	5,660	0.00%
2018/11/23	0	0.00	1	24.95	24.95	-1	5,664	-0.02%
2018/11/22	1	26.70	6	26.88	25.45	-5	5,615	-0.09%
2018/11/21	1	25.20	0	0.00	25.25	1	5,346	0.02%
2018/11/19	1	25.05	1	25.35	25.35	0	5,317	0.00%
2018/11/16	5	25.57	3	25.10	25.10	2	5,284	0.04%
2018/11/15	2	24.33	2	24.30	24.90	0	5,125	0.00%
2018/11/13	0	0.00	1	23.75	24.00	-1	5,101	-0.02%
2018/11/12	1	23.60	0	0.00	23.75	1	5,127	0.02%
2018/11/09	2	24.43	2	24.25	24.25	0	5,171	0.00%
2018/11/08	3	24.80	4	24.40	24.40	-1	5,254	-0.02%
2018/11/07	1	24.70	1	24.85	24.85	0	5,178	0.00%
2018/11/06	8	24.80	11	24.53	24.30	-3	5,222	-0.06%
2018/11/05	2	24.63	1	24.30	24.30	1	5,064	0.02%
2018/11/02	9	24.39	3	24.82	25.05	6	4,931	0.12%
2018/11/01	2	23.33	0	0.00	22.80	2	4,761	0.04%
2018/10/31	5	22.41	4	22.63	22.70	1	4,703	0.02%
2018/10/30	2	22.33	3	22.03	21.85	-1	4,709	-0.02%
2018/10/29	6	23.16	3	23.05	22.85	3	4,669	0.06%
2018/10/25	0	0.00	2	22.10	22.00	-2	4,518	-0.04%
2018/10/24	13	22.89	13	23.11	23.10	0	4,463	0.00%
2018/10/23	1	22.95	0	0.00	23.50	1	4,403	0.02%
2018/10/19	1	20.80	0	0.00	21.45	1	4,600	0.02%
2018/10/18	2	21.43	2	21.25	21.25	0	4,883	0.00%
2018/10/16	1	21.70	3	21.50	21.55	-2	5,091	-0.04%
2018/10/15	3	21.30	0	0.00	21.30	3	5,373	0.06%
2018/10/11	0	0.00	1	20.40	20.40	-1	5,491	-0.02%
2018/10/05	5	23.60	22	23.74	23.55	-17	5,847	-0.29%
2018/10/03	2	26.68	0	0.00	26.55	2	6,545	0.03%
2018/10/02	3	27.87	0	0.00	27.55	3	6,785	0.04%
2018/09/25	1	26.85	2	27.60	27.70	-1	7,520	-0.01%
2018/09/21	2	27.08	2	27.13	27.35	0	7,696	0.00%
2018/09/20	1	26.95	0	0.00	26.70	1	8,115	0.01%
2018/09/19	1	27.55	0	0.00	27.40	1	8,271	0.01%
2018/09/14	1	28.55	1	28.40	28.60	0	8,941	0.00%
2018/09/13	1	27.90	0	0.00	27.90	1	9,114	0.01%
2018/09/12	1	27.70	1	27.90	27.90	0	9,340	0.00%
2018/09/07	1	30.20	0	0.00	28.90	1	10,538	0.01%
2018/09/06	1	30.30	0	0.00	30.05	1	11,428	0.01%
2018/08/24	0	0.00	7	31.15	31.35	-7	14,439	-0.05%
2018/08/23	3	32.08	2	32.38	31.80	1	14,508	0.01%
2018/08/22	5	32.60	0	0.00	32.15	5	14,615	0.03%
2018/08/20	3	31.28	2	31.45	31.35	1	14,923	0.01%
2018/08/17	0	0.00	3	33.15	33.20	-3	14,864	-0.02%
2018/08/16	1	33.50	1	33.40	33.55	0	14,969	0.00%
2018/08/15	1	33.20	0	0.00	33.00	1	14,918	0.01%
2018/08/14	1	35.10	1	35.90	35.40	0	14,844	0.00%
2018/08/13	6	36.00	30	36.35	35.00	-24	14,854	-0.16%
2018/08/10	2	39.03	2	39.45	38.75	0	14,656	0.00%
2018/08/09	0	0.00	1	38.80	38.85	-1	14,633	-0.01%
2018/08/08	4	39.39	2	39.70	38.80	2	14,628	0.01%
2018/08/06	0	0.00	1	38.55	38.95	-1	14,563	-0.01%
2018/08/03	1	38.15	0	0.00	38.20	1	14,635	0.01%
2018/08/02	0	0.00	2	39.10	38.70	-2	14,824	-0.01%
2018/08/01	40	40.52	11	40.18	39.55	29	14,901	0.19%
2018/07/31	1	39.15	0	0.00	40.05	1	14,748	0.01%
2018/07/30	2	39.95	4	39.10	38.80	-2	14,673	-0.01%
2018/07/27	16	40.13	17	40.39	39.70	-1	14,513	-0.01%
2018/07/26	2	39.08	1	39.15	39.30	1	14,185	0.01%
2018/07/25	3	39.92	1	38.65	39.10	2	14,097	0.01%
2018/07/24	3	38.08	0	0.00	38.20	3	13,852	0.02%
2018/07/23	3	38.25	0	0.00	38.30	3	14,002	0.02%
2018/07/20	2	39.00	6	38.37	39.15	-4	13,972	-0.03%
2018/07/19	3	37.68	2	37.85	37.70	1	13,682	0.01%
2018/07/18	6	37.98	1	37.25	37.10	5	13,621	0.04%
2018/07/17	5	38.93	21	39.33	38.80	-16	13,543	-0.12%
2018/07/16	1	40.10	50	39.75	38.80	-49	13,504	-0.36%
2018/07/13	0	0.00	2	39.05	38.80	-2	13,417	-0.01%
2018/07/12	4	39.58	1	39.00	39.20	3	13,485	0.02%
2018/07/11	2	38.45	5	37.98	37.45	-3	13,190	-0.02%
2018/07/10	24	37.58	79	37.70	38.10	-55	13,142	-0.42%
2018/07/09	51	35.68	0	0.00	37.35	51	13,278	0.38%
2018/07/06	1	35.45	2	34.80	36.20	-1	13,574	-0.01%
2018/07/05	3	35.35	0	0.00	35.05	3	13,466	0.02%
2018/07/04	2	37.55	5	37.16	37.30	-3	13,335	-0.02%
2018/07/03	3	38.50	0	0.00	37.30	3	13,182	0.02%
2018/07/02	0	0.00	6	40.19	38.90	-6	12,933	-0.05%
2018/06/29	48	40.43	5	40.46	40.20	43	12,745	0.34%
2018/06/28	0	0.00	2	37.88	38.50	-2	12,290	-0.02%
2018/06/27	34	39.15	1	37.95	37.65	33	12,126	0.27%
2018/06/26	3	37.82	2	37.95	38.65	1	12,018	0.01%
2018/06/25	5	38.18	32	38.76	37.15	-27	11,715	-0.23%
2018/06/22	2	39.25	2	38.90	38.50	0	11,498	0.00%
2018/06/21	35	40.16	0	0.00	39.70	35	11,318	0.31%
2018/06/20	5	41.46	6	40.01	39.70	-1	11,111	-0.01%
2018/06/19	12	42.06	73	42.83	40.65	-61	10,610	-0.57%
2018/06/15	63	43.01	3	43.00	43.10	60	10,274	0.58%
2018/06/14	28	43.28	43	43.51	43.60	-15	9,805	-0.15%
2018/06/13	18	42.61	26	41.56	40.85	-8	8,869	-0.09%
2018/06/12	4	38.70	4	39.08	39.75	0	7,970	0.00%
2018/06/11	2	35.05	2	36.00	36.15	0	7,313	0.00%
2018/06/07	5	33.30	2	32.55	32.50	3	6,570	0.05%
2018/05/31	4	32.13	2	32.60	31.85	2	6,387	0.03%
2018/05/30	4	31.91	2	31.88	31.85	2	6,307	0.03%
2018/05/29	18	33.38	13	33.53	33.25	5	6,198	0.08%
2018/05/28	2	31.95	1	32.05	32.05	1	5,829	0.02%
2018/05/25	2	32.00	0	0.00	31.70	2	5,870	0.03%
2018/05/24	2	32.10	2	32.40	32.00	0	5,830	0.00%
2018/05/22	2	31.60	0	0.00	31.30	2	5,713	0.04%
2018/05/17	2	31.40	2	31.20	30.85	0	5,762	0.00%
2018/05/14	1	31.05	0	0.00	31.05	1	5,885	0.02%
2018/05/11	16	32.99	23	32.49	31.85	-7	5,887	-0.12%
2018/05/09	6	32.22	16	32.18	32.30	-10	5,755	-0.17%
2018/05/08	0	0.00	3	31.47	31.20	-3	5,597	-0.05%
2018/05/07	3	31.30	0	0.00	31.00	3	5,581	0.05%
2018/05/03	1	31.25	3	31.08	30.70	-2	5,605	-0.04%
2018/04/30	3	31.10	0	0.00	31.50	3	5,726	0.05%
2018/04/27	2	31.13	3	31.28	31.15	-1	5,707	-0.02%
2018/04/26	0	0.00	1	30.55	30.90	-1	5,552	-0.02%
2018/04/24	10	30.18	0	0.00	29.75	10	5,608	0.18%
2018/04/23	0	0.00	10	31.80	30.65	-10	5,657	-0.18%
2018/04/20	2	32.00	10	31.58	31.50	-8	5,674	-0.14%
2018/04/19	1	31.90	5	31.95	31.85	-4	5,696	-0.07%
2018/04/18	10	33.00	10	32.45	32.45	0	5,982	0.00%
2018/04/17	4	33.26	3	33.08	32.50	1	5,986	0.02%
2018/04/16	4	32.60	2	31.68	32.55	2	5,902	0.03%
2018/04/13	5	32.47	1	32.25	31.50	4	5,951	0.07%
2018/04/12	1	29.30	1	31.45	31.45	0	5,909	0.00%
2018/04/11	2	29.10	0	0.00	28.85	2	5,857	0.03%
2018/03/29	1	29.65	0	0.00	29.35	1	7,252	0.01%
2018/03/27	8	29.38	0	0.00	29.30	8	7,362	0.11%
2018/03/26	1	28.50	0	0.00	28.90	1	7,464	0.01%
2018/03/23	0	0.00	1	28.15	28.45	-1	7,555	-0.01%
2018/03/22	0	0.00	2	29.45	29.25	-2	7,745	-0.03%
2018/03/21	0	0.00	5	30.13	30.00	-5	7,916	-0.06%
2018/03/15	1	31.50	0	0.00	30.60	1	9,211	0.01%
2018/03/14	1	29.90	0	0.00	29.75	1	9,552	0.01%
2018/03/13	2	29.85	4	29.80	29.70	-2	9,736	-0.02%
2018/03/12	3	29.33	60	29.43	29.30	-57	9,907	-0.58%
2018/03/09	62	30.14	5	30.02	29.80	57	10,108	0.56%
2018/03/08	5	30.34	0	0.00	30.50	5	10,543	0.05%
2018/03/05	0	0.00	6	28.83	28.00	-6	11,553	-0.05%
2018/03/02	0	0.00	7	28.85	28.80	-7	11,789	-0.06%
2018/02/26	0	0.00	2	29.05	28.80	-2	11,916	-0.02%
2018/02/23	2	29.40	0	0.00	29.30	2	11,915	0.02%
2018/02/21	7	28.44	0	0.00	28.65	7	11,949	0.06%
2018/02/12	0	0.00	1	27.70	27.35	-1	11,930	-0.01%
2018/02/09	2	26.98	0	0.00	27.40	2	11,943	0.02%
2018/02/08	0	0.00	1	28.65	28.75	-1	11,852	-0.01%
2018/02/07	0	0.00	2	30.20	29.45	-2	11,837	-0.02%
2018/02/06	2	29.25	1	30.80	29.25	1	11,827	0.01%
2018/02/05	5	31.65	0	0.00	32.45	5	11,732	0.04%
2018/02/02	3	33.63	2	33.65	33.25	1	11,737	0.01%
2018/02/01	0	0.00	2	33.05	32.65	-2	11,599	-0.02%
2018/01/31	1	31.85	1	32.10	31.90	0	11,546	0.00%
2018/01/29	4	33.46	2	33.50	33.40	2	11,621	0.02%
2018/01/26	0	0.00	14	32.82	32.70	-14	11,576	-0.12%
2018/01/24	20	32.89	10	33.40	33.05	10	11,526	0.09%
2018/01/22	0	0.00	11	33.14	33.15	-11	11,601	-0.09%
2018/01/19	0	0.00	4	33.28	32.80	-4	11,625	-0.03%
2018/01/18	1	33.70	0	0.00	33.65	1	11,535	0.01%
2018/01/17	5	34.80	5	35.10	34.35	0	11,786	0.00%
2018/01/15	2	34.25	2	34.55	34.60	0	11,900	0.00%
2018/01/12	4	34.29	5	34.15	35.00	-1	11,863	-0.01%
2018/01/11	2	33.25	1	33.25	33.25	1	11,504	0.01%
2018/01/10	7	34.63	1	34.90	34.65	6	11,288	0.05%
2018/01/09	5	35.10	17	35.02	35.00	-12	11,153	-0.11%
2018/01/08	19	35.59	5	35.75	34.80	14	10,902	0.13%
2018/01/05	2	36.00	0	0.00	35.60	2	10,554	0.02%
2018/01/04	4	35.34	3	36.12	36.30	1	10,290	0.01%

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科 Q1營收動能強UDN聯合新聞網－2022/02/28

華晶科

受惠醫療及車用鏡頭出貨升溫，華晶科（3059）元月營收衝上11.96億元，為2018年7月以來新高。法人預期，在出貨動能......詳全文

華晶科

券商分點績效/獲利分析

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

台新-中壢 券商分點個股進出 台新-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析