華晶科 (3059)-安泰-大發券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
38.60
漲跌
--
漲幅
0.00%
成交量
2,407張
產業
上市光電類股
571人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	39.60	38.60	-1	6,459	-0.02%
2024/05/08	1	39.20	0	0.00	39.00	1	6,421	0.02%
2024/05/07	0	0.00	2	40.15	39.25	-2	6,356	-0.03%
2024/05/06	0	0.00	2	37.85	37.80	-2	6,278	-0.03%
2024/05/03	1	38.00	0	0.00	37.85	1	6,275	0.02%
2024/05/02	0	0.00	1	38.80	38.55	-1	6,282	-0.02%
2024/04/30	1	38.95	4	39.50	39.00	-3	6,348	-0.05%
2024/04/26	6	39.64	2	39.20	39.05	4	6,681	0.06%
2024/04/25	7	40.06	13	40.09	39.85	-6	6,618	-0.09%
2024/04/24	2	39.10	0	0.00	38.95	2	6,450	0.03%
2024/04/23	2	39.10	0	0.00	38.55	2	6,397	0.03%
2024/04/16	4	38.15	1	37.70	38.20	3	6,052	0.05%
2024/04/15	1	41.70	0	0.00	40.80	1	5,861	0.02%
2024/04/12	12	40.42	3	40.72	41.00	9	5,497	0.16%
2024/04/11	2	39.98	0	0.00	39.90	2	5,308	0.04%
2024/04/10	1	41.20	13	41.33	41.20	-12	5,181	-0.23%
2024/04/09	1	39.75	2	39.45	38.85	-1	4,761	-0.02%
2024/04/08	4	39.80	8	39.69	40.05	-4	4,682	-0.09%
2024/04/03	5	37.70	0	0.00	37.75	5	4,277	0.12%
2024/04/02	5	38.93	0	0.00	38.55	5	4,216	0.12%
2024/04/01	1	37.10	12	38.02	38.80	-11	4,059	-0.27%
2024/03/29	2	36.10	10	36.36	35.95	-8	3,804	-0.21%
2024/03/28	3	36.63	32	36.45	36.30	-29	3,782	-0.77%
2024/03/27	52	36.66	2	36.60	36.85	50	3,742	1.34%
2024/03/26	8	36.81	2	37.28	36.25	6	3,686	0.16%
2024/03/25	11	39.02	15	39.69	38.70	-4	3,401	-0.12%
2024/03/22	15	35.86	9	36.03	36.15	6	2,694	0.22%
2024/03/21	1	35.05	0	0.00	35.15	1	2,590	0.04%
2024/03/20	0	0.00	1	35.55	35.55	-1	2,564	-0.04%
2024/03/19	6	34.65	0	0.00	34.75	6	2,453	0.24%
2024/03/18	1	33.35	1	33.00	33.40	0	2,379	0.00%
2024/03/15	3	33.20	0	0.00	33.15	3	2,407	0.12%
2024/03/14	0	0.00	1	33.20	33.25	-1	2,513	-0.04%
2024/03/12	1	34.15	0	0.00	34.10	1	2,735	0.04%
2024/02/02	0	0.00	2	36.85	36.15	-2	5,454	-0.04%
2024/01/30	0	0.00	1	37.10	37.00	-1	5,417	-0.02%
2024/01/29	1	37.60	3	37.70	37.40	-2	5,413	-0.04%
2024/01/24	0	0.00	1	37.80	37.25	-1	5,273	-0.02%
2024/01/23	2	37.78	0	0.00	37.65	2	5,189	0.04%
2024/01/18	2	35.00	0	0.00	35.00	2	4,913	0.04%
2024/01/17	5	35.18	4	35.40	35.20	1	4,917	0.02%
2024/01/08	0	0.00	5	36.50	36.05	-5	4,910	-0.10%
2024/01/05	0	0.00	1	37.00	36.75	-1	4,977	-0.02%
2024/01/03	1	38.00	2	37.75	37.60	-1	4,957	-0.02%
2024/01/02	0	0.00	1	38.15	38.00	-1	4,958	-0.02%
2023/12/28	0	0.00	6	37.55	37.40	-6	4,963	-0.12%
2023/12/27	0	0.00	3	37.55	37.75	-3	4,958	-0.06%
2023/12/25	0	0.00	6	37.10	36.65	-6	4,933	-0.12%
2023/12/21	0	0.00	5	37.31	37.75	-5	4,912	-0.10%
2023/12/20	5	37.35	2	37.50	37.60	3	4,897	0.06%
2023/12/15	2	37.35	1	37.05	36.95	1	4,800	0.02%
2023/12/14	3	37.65	0	0.00	37.60	3	4,794	0.06%
2023/12/08	2	38.00	0	0.00	38.35	2	4,657	0.04%
2023/12/07	0	0.00	2	39.50	38.20	-2	4,607	-0.04%
2023/12/06	8	37.86	1	38.05	38.15	7	4,425	0.16%
2023/12/05	3	38.03	1	38.00	38.10	2	4,385	0.05%
2023/12/04	6	39.22	0	0.00	38.30	6	4,366	0.14%
2023/12/01	9	38.78	3	38.85	38.55	6	4,323	0.14%
2023/11/30	14	39.57	2	39.65	39.35	12	4,302	0.28%
2023/11/28	0	0.00	1	39.60	39.60	-1	4,253	-0.02%
2023/11/27	5	38.99	2	40.55	39.00	3	4,259	0.07%
2023/11/24	3	39.23	3	39.70	39.75	0	4,131	0.00%
2023/11/22	1	37.80	11	40.30	40.80	-10	3,603	-0.28%
2023/11/21	19	38.19	2	39.08	38.30	17	3,074	0.55%
2023/11/20	2	37.18	7	38.86	39.25	-5	2,440	-0.20%
2023/11/17	1	36.00	0	0.00	35.70	1	2,038	0.05%
2023/11/16	0	0.00	2.2	35.04	35.35	-2.2	1,992	-0.11%
2023/11/15	1	34.60	1	34.40	34.65	0	1,896	0.00%
2023/11/14	1	34.20	0	0.00	33.90	1	1,860	0.05%
2023/11/09	2	33.45	0	0.00	33.45	2	1,825	0.11%
2023/11/03	3.2	33.90	0	0.00	33.75	3.2	1,861	0.17%
2023/10/27	0	0.00	2	35.00	33.95	-2	1,873	-0.11%
2023/10/24	0	0.00	3	33.50	33.75	-3	1,915	-0.16%
2023/10/23	1	34.00	1	33.75	33.60	0	2,276	0.00%
2023/10/19	1	34.40	3	34.85	34.30	-2	2,331	-0.09%
2023/10/18	1	33.65	1	33.95	33.65	0	2,233	0.00%
2023/10/13	7	35.09	1	35.05	34.85	6	2,229	0.27%
2023/10/12	0	0.00	1	34.10	34.30	-1	2,149	-0.05%
2023/10/11	0	0.00	1	33.90	34.10	-1	2,154	-0.05%
2023/10/06	1	34.25	0	0.00	34.15	1	2,151	0.05%
2023/10/05	1	34.80	1	34.55	34.65	0	2,149	0.00%
2023/10/03	0	0.00	1	34.05	33.85	-1	2,098	-0.05%
2023/09/25	1	33.70	1	33.55	33.95	0	2,136	0.00%
2023/09/22	1	33.30	0	0.00	33.40	1	2,137	0.05%
2023/09/19	2	33.43	0	0.00	33.40	2	2,138	0.09%
2023/09/18	1	35.15	1	34.85	34.85	0	2,107	0.00%
2023/09/15	1	34.50	0	0.00	34.60	1	2,085	0.05%
2023/09/12	0	0.00	1	34.70	34.95	-1	2,105	-0.05%
2023/09/11	1	35.35	1	34.80	34.65	0	2,204	0.00%
2023/09/08	1	35.80	0	0.00	35.75	1	2,193	0.05%
2023/09/06	0	0.00	1	36.70	36.40	-1	2,214	-0.05%
2023/09/04	1	36.25	0	0.00	35.90	1	2,125	0.05%
2023/09/01	1	35.90	4	36.09	36.10	-3	2,101	-0.14%
2023/08/31	1	35.55	6	35.03	35.65	-5	1,990	-0.25%
2023/08/30	1	34.25	0	0.00	34.35	1	1,952	0.05%
2023/08/29	2	33.88	1	33.95	34.05	1	1,995	0.05%
2023/08/24	1	34.65	0	0.00	34.10	1	2,255	0.04%
2023/08/23	1	34.20	1	34.50	34.50	0	2,255	0.00%
2023/08/21	0	0.00	1	33.80	33.75	-1	2,251	-0.04%
2023/08/18	1	34.20	0	0.00	33.40	1	2,255	0.04%
2023/08/17	0	0.00	1	33.70	33.85	-1	2,249	-0.04%
2023/08/16	1	33.40	1	33.45	33.35	0	2,245	0.00%
2023/08/15	1	33.15	0	0.00	33.05	1	2,261	0.04%
2023/08/14	0	0.00	1	33.00	32.75	-1	2,273	-0.04%
2023/08/08	0	0.00	1	34.00	34.00	-1	2,314	-0.04%
2023/08/07	1	34.25	0	0.00	34.50	1	2,313	0.04%
2023/08/04	0	0.00	1	34.30	34.20	-1	2,316	-0.04%
2023/07/31	5	35.60	12	36.24	35.60	-7	2,271	-0.31%
2023/07/27	1	35.95	1	35.95	35.90	0	2,172	0.00%
2023/07/26	3	36.38	2	36.10	36.35	1	2,067	0.05%
2023/07/25	1	34.75	1	34.40	34.40	0	1,707	0.00%
2023/07/20	0	0.00	3	33.65	33.50	-3	1,685	-0.18%
2023/07/19	0	0.00	1	33.60	33.05	-1	1,689	-0.06%
2023/07/17	1	33.55	0	0.00	33.85	1	1,723	0.06%
2023/07/14	0	0.00	1	33.20	33.20	-1	1,724	-0.06%
2023/07/13	1	33.20	0	0.00	33.20	1	1,737	0.06%
2023/07/12	2	33.30	0	0.00	33.15	2	1,745	0.11%
2023/07/11	2	33.55	0	0.00	33.55	2	1,748	0.11%
2023/07/10	1	33.70	0	0.00	33.55	1	1,790	0.06%
2023/07/06	1	34.50	0	0.00	34.50	1	1,930	0.05%
2023/07/05	5	34.70	0	0.00	34.25	5	1,931	0.26%
2023/07/03	0	0.00	1	34.15	34.15	-1	1,933	-0.05%
2023/06/20	0	0.00	1	35.40	35.00	-1	2,046	-0.05%
2023/06/19	0	0.00	2	35.35	35.15	-2	2,252	-0.09%
2023/06/16	1	35.60	0	0.00	35.95	1	2,247	0.04%
2023/06/15	2	36.10	3	35.65	36.10	-1	2,222	-0.04%
2023/06/13	0	0.00	1	34.50	34.55	-1	2,129	-0.05%
2023/06/09	0	0.00	1	35.60	35.80	-1	2,111	-0.05%
2023/06/08	0	0.00	1	35.90	35.45	-1	2,148	-0.05%
2023/06/07	0	0.00	2	35.95	35.85	-2	2,202	-0.09%
2023/06/06	0	0.00	2	36.18	35.95	-2	2,406	-0.08%
2023/06/02	3	36.00	0	0.00	35.95	3	2,429	0.12%
2023/06/01	4	36.13	3	36.48	36.30	1	2,427	0.04%
2023/05/31	3	35.52	2	35.58	35.15	1	2,248	0.04%
2023/05/26	0	0.00	4	33.88	33.85	-4	2,168	-0.18%
2023/05/22	1	34.35	0	0.00	34.40	1	2,183	0.05%
2023/05/19	0	0.00	1	34.40	34.25	-1	2,180	-0.05%
2023/05/18	4	34.44	0	0.00	33.90	4	2,163	0.18%
2023/05/17	3	34.48	3	34.53	34.40	0	2,150	0.00%
2023/05/16	1	33.50	0	0.00	33.30	1	2,066	0.05%
2023/05/10	1	33.15	2	33.30	32.95	-1	2,272	-0.04%
2023/05/09	2	33.00	0	0.00	33.10	2	2,301	0.09%
2023/05/08	0	0.00	4	33.20	33.00	-4	2,310	-0.17%
2023/05/05	0	0.00	1	32.90	32.90	-1	2,361	-0.04%
2023/04/26	2	32.55	0	0.00	33.05	2	2,508	0.08%
2023/04/21	4	34.54	3	34.83	33.90	1	2,500	0.04%
2023/04/20	1	34.70	0	0.00	34.55	1	2,477	0.04%
2023/04/19	0	0.00	1	35.90	35.55	-1	2,459	-0.04%
2023/04/17	2	36.20	1	36.10	36.10	1	2,437	0.04%
2023/04/14	1	35.70	0	0.00	35.60	1	2,418	0.04%
2023/04/13	2	35.60	0	0.00	35.30	2	2,403	0.08%
2023/04/11	2	36.30	2	36.25	35.95	0	2,264	0.00%
2023/03/31	2	35.65	3	35.63	35.75	-1	2,183	-0.05%
2023/03/28	0	0.00	2	35.00	34.85	-2	2,190	-0.09%
2023/03/27	2	36.00	1	36.20	35.70	1	2,200	0.05%
2023/03/24	1	35.70	2	35.80	35.55	-1	2,197	-0.05%
2023/03/23	1	35.75	2	35.80	35.50	-1	2,192	-0.05%
2023/03/22	9	35.95	8	35.63	36.05	1	2,160	0.05%
2023/03/21	0	0.00	1	33.80	33.95	-1	1,963	-0.05%
2023/03/17	0	0.00	1	33.40	33.30	-1	1,984	-0.05%
2023/03/14	1	33.30	1	33.40	33.35	0	2,033	0.00%
2023/03/13	5	33.78	3	33.37	33.90	2	2,060	0.10%
2023/03/10	0	0.00	1	35.25	34.60	-1	2,069	-0.05%
2023/03/09	3	37.35	2	37.03	36.20	1	2,106	0.05%
2023/03/06	5	34.96	6	35.07	35.30	-1	2,067	-0.05%
2023/03/03	1	34.05	0	0.00	34.25	1	2,117	0.05%
2023/02/16	0	0.00	2	34.50	34.80	-2	3,251	-0.06%
2023/02/10	1	34.90	0	0.00	34.35	1	3,338	0.03%
2023/02/09	2	36.15	1	36.05	35.60	1	3,319	0.03%
2023/02/08	1	35.60	0	0.00	35.50	1	3,232	0.03%
2023/02/06	0	0.00	7	34.70	34.60	-7	3,185	-0.22%
2023/02/03	0	0.00	1	34.65	34.85	-1	3,243	-0.03%
2023/02/02	1	34.90	2	34.65	35.00	-1	3,273	-0.03%
2023/02/01	5	33.88	2	33.85	34.10	3	3,188	0.09%
2023/01/30	2	33.38	2	33.08	33.45	0	3,197	0.00%
2023/01/11	1	32.90	0	0.00	32.70	1	3,221	0.03%
2023/01/10	4	33.70	0	0.00	33.25	4	3,220	0.12%
2023/01/09	6	34.03	5	34.07	33.65	1	3,240	0.03%
2023/01/06	3	33.45	4	33.51	33.70	-1	3,247	-0.03%
2023/01/05	3	33.75	4	33.76	33.25	-1	3,287	-0.03%
2023/01/03	1	33.40	0	0.00	33.20	1	3,342	0.03%
2022/12/28	1	33.25	1	33.05	33.05	0	3,487	0.00%
2022/12/27	0	0.00	2	33.88	33.85	-2	3,519	-0.06%
2022/12/26	1	33.60	0	0.00	33.50	1	3,540	0.03%
2022/12/20	1	33.50	0	0.00	33.20	1	3,690	0.03%
2022/12/19	1	34.50	1	34.35	34.30	0	3,725	0.00%
2022/12/16	1	35.40	0	0.00	35.15	1	3,717	0.03%
2022/12/15	0	0.00	1	35.90	35.90	-1	3,701	-0.03%
2022/12/14	1	36.25	0	0.00	36.25	1	3,704	0.03%
2022/12/13	1	36.45	0	0.00	36.15	1	3,704	0.03%
2022/12/12	1	35.75	2	36.23	36.15	-1	3,709	-0.03%
2022/12/07	1	36.10	2	37.25	35.85	-1	3,746	-0.03%
2022/12/02	2	38.20	0	0.00	38.15	2	3,785	0.05%
2022/12/01	0	0.00	2	38.00	37.90	-2	3,769	-0.05%
2022/11/16	0	0.00	1	35.00	34.45	-1	3,352	-0.03%
2022/11/15	1	34.00	0	0.00	34.60	1	3,335	0.03%
2022/11/14	1	35.45	2	35.50	35.70	-1	3,262	-0.03%
2022/11/11	0	0.00	1	36.00	34.90	-1	3,246	-0.03%
2022/11/10	1	35.60	0	0.00	35.00	1	3,215	0.03%
2022/11/08	0	0.00	1	35.25	34.80	-1	3,309	-0.03%
2022/11/07	1	34.70	4	34.50	34.75	-3	3,335	-0.09%
2022/11/04	2	34.28	1	34.45	34.50	1	3,350	0.03%
2022/11/03	4	34.15	1	34.00	34.20	3	3,383	0.09%
2022/11/02	7	34.40	7	34.21	34.25	0	3,388	0.00%
2022/11/01	0	0.00	1	34.00	33.65	-1	3,349	-0.03%
2022/10/31	1	33.55	0	0.00	33.55	1	3,288	0.03%
2022/10/28	10	31.60	0	0.00	31.50	10	3,237	0.31%
2022/10/27	0	0.00	2	31.60	32.30	-2	3,265	-0.06%
2022/10/25	2	32.25	0	0.00	31.65	2	3,317	0.06%
2022/10/18	1	34.50	1	34.35	34.35	0	3,365	0.00%
2022/10/13	0	0.00	1	34.25	32.70	-1	3,893	-0.03%
2022/10/12	2	35.33	0	0.00	34.95	2	3,978	0.05%
2022/10/11	0	0.00	1	35.25	35.20	-1	4,202	-0.02%
2022/10/06	1	35.65	0	0.00	35.65	1	4,490	0.02%
2022/10/05	0	0.00	0.7	35.10	35.20	-0.7	4,580	-0.02%
2022/10/03	1	32.10	1	32.55	32.85	0	4,567	0.00%
2022/09/27	0	0.00	1	32.65	33.15	-1	4,738	-0.02%
2022/09/26	1	32.30	0	0.00	32.35	1	4,754	0.02%
2022/09/23	0	0.00	2	35.80	35.60	-2	4,741	-0.04%
2022/09/21	2	36.10	0	0.00	36.10	2	4,766	0.04%
2022/09/20	1	36.65	0	0.00	36.65	1	4,799	0.02%
2022/09/19	0	0.00	3	35.95	35.85	-3	4,822	-0.06%
2022/09/14	0	0.00	1	36.95	37.00	-1	4,901	-0.02%
2022/09/12	1	36.50	0	0.00	36.45	1	4,917	0.02%
2022/09/05	3	35.95	1	35.80	35.50	2	4,846	0.04%
2022/09/02	4	39.40	0	0.00	39.00	4	4,675	0.09%
2022/09/01	2	39.18	0	0.00	39.00	2	4,370	0.05%
2022/08/24	0	0.00	8	37.55	37.40	-8	4,159	-0.19%
2022/08/23	3	36.65	0	0.00	37.10	3	4,173	0.07%
2022/08/16	0	0.00	2	37.40	36.90	-2	4,251	-0.05%
2022/08/15	2	38.30	0	0.00	37.65	2	4,230	0.05%
2022/08/11	0	0.00	100	36.65	36.80	-100	4,150	-2.41%
2022/08/10	5	36.75	0	0.00	36.90	5	4,161	0.12%
2022/08/08	0	0.00	1	35.75	35.90	-1	4,263	-0.02%
2022/08/04	1	34.30	1	34.85	34.70	0	4,471	0.00%
2022/08/02	2	35.58	1	35.40	35.25	1	4,580	0.02%
2022/07/21	2	39.10	2	38.70	38.70	0	4,537	0.00%
2022/07/18	2	37.80	2	38.00	37.90	0	4,053	0.00%
2022/07/14	50	35.90	0	0.00	36.10	50	3,732	1.34%
2022/07/08	52	34.46	2	34.90	35.45	50	3,410	1.47%
2022/06/30	1	34.65	0	0.00	34.55	1	3,278	0.03%
2022/06/27	0	0.00	1	36.70	36.95	-1	3,333	-0.03%
2022/06/24	0	0.00	1	35.95	35.60	-1	3,311	-0.03%
2022/06/22	2	35.75	3	36.07	35.40	-1	3,344	-0.03%
2022/06/21	2	35.85	0	0.00	35.85	2	3,308	0.06%
2022/06/17	1	37.45	0	0.00	35.90	1	3,374	0.03%
2022/06/10	3	37.35	0	0.00	37.35	3	3,573	0.08%
2022/06/06	0	0.00	3	39.35	39.10	-3	4,048	-0.07%
2022/06/02	3	38.80	0	0.00	38.70	3	4,172	0.07%
2022/05/31	0	0.00	1	39.15	39.25	-1	4,399	-0.02%
2022/05/27	0	0.00	1	37.95	37.75	-1	4,533	-0.02%
2022/05/26	2	37.88	0	0.00	37.55	2	4,594	0.04%
2022/05/16	0	0.00	3	35.82	35.95	-3	6,402	-0.05%
2022/05/12	1	34.40	1	34.10	33.60	0	7,390	0.00%
2022/05/11	0	0.00	1	33.10	33.30	-1	7,878	-0.01%
2022/04/28	0	0.00	40	36.65	36.65	-40	10,815	-0.37%
2022/04/25	1	36.75	0	0.00	36.80	1	11,552	0.01%
2022/04/22	5	38.30	0	0.00	38.15	5	11,687	0.04%
2022/04/21	2	39.30	1	39.90	39.15	1	11,843	0.01%
2022/04/20	0	0.00	1	39.80	39.60	-1	11,928	-0.01%
2022/04/19	2	39.45	0	0.00	39.20	2	12,226	0.02%
2022/04/18	0	0.00	3	39.10	39.15	-3	12,488	-0.02%
2022/04/11	36	41.81	0	0.00	41.25	36	13,744	0.26%
2022/04/06	1	41.30	0	0.00	41.45	1	14,439	0.01%
2022/03/30	5	44.27	8	44.58	44.00	-3	16,643	-0.02%
2022/03/25	1	43.95	0	0.00	43.40	1	17,977	0.01%
2022/03/24	1	44.20	0	0.00	44.30	1	18,368	0.01%
2022/03/23	10	44.42	0	0.00	44.35	10	19,120	0.05%
2022/03/22	0	0.00	4	44.65	44.95	-4	20,231	-0.02%
2022/03/21	0	0.00	1	44.85	44.30	-1	20,846	0.00%
2022/03/18	7	44.01	5	44.25	44.30	2	21,826	0.01%
2022/03/17	2	44.03	0	0.00	43.90	2	22,655	0.01%
2022/03/16	0	0.00	3	42.80	42.95	-3	23,313	-0.01%
2022/03/15	1	43.05	0	0.00	42.05	1	23,613	0.00%
2022/03/11	1	42.65	1	43.00	43.20	0	24,149	0.00%
2022/03/10	1	42.10	0	0.00	41.95	1	24,000	0.00%
2022/03/09	2	39.50	0	0.00	41.05	2	23,885	0.01%
2022/03/08	1	41.00	1	39.60	39.65	0	23,756	0.00%
2022/03/04	9	43.79	0	0.00	43.50	9	23,566	0.04%
2022/03/03	2	45.05	0	0.00	44.75	2	23,534	0.01%
2022/02/24	1	45.20	2	43.80	43.20	-1	23,457	0.00%
2022/02/22	1	46.70	1	45.55	46.00	0	23,310	0.00%
2022/02/21	0	0.00	1	48.40	47.15	-1	23,098	0.00%
2022/02/18	1	47.50	1	48.20	48.25	0	23,167	0.00%
2022/02/17	2	48.53	2	48.50	48.00	0	23,159	0.00%
2022/02/16	4	49.41	7	50.79	49.00	-3	23,161	-0.01%
2022/02/15	2	49.75	1	49.55	49.65	1	23,039	0.00%
2022/02/14	0	0.00	1	48.40	47.80	-1	22,403	0.00%
2022/02/11	4	49.59	1	48.85	48.55	3	22,446	0.01%
2022/02/10	2	52.00	7	52.16	52.30	-5	21,885	-0.02%
2022/02/09	0	0.00	12	49.35	51.70	-12	21,029	-0.06%
2022/02/08	5	47.53	3	46.67	49.00	2	20,381	0.01%
2022/01/26	1	47.20	0	0.00	46.75	1	19,972	0.01%
2022/01/25	0	0.00	1	47.80	46.00	-1	19,995	-0.01%
2022/01/24	2	46.40	0	0.00	46.50	2	19,805	0.01%
2022/01/21	0	0.00	1	46.60	45.90	-1	19,690	-0.01%
2022/01/19	1	47.65	0	0.00	47.70	1	19,284	0.01%
2022/01/17	0	0.00	11	45.94	46.50	-11	18,993	-0.06%
2022/01/12	1	44.85	0	0.00	44.60	1	18,794	0.01%
2022/01/07	10	45.25	0	0.00	44.40	10	18,263	0.05%
2022/01/05	1	48.00	0	0.00	48.00	1	17,676	0.01%
2022/01/04	3	48.65	0	0.00	48.75	3	17,477	0.02%
2022/01/03	1	46.85	1	47.85	47.10	0	17,049	0.00%
2021/12/30	1	48.85	12	47.50	47.60	-11	16,887	-0.07%
2021/12/29	12	49.08	2	49.35	48.95	10	16,594	0.06%
2021/12/28	1	49.60	0	0.00	48.20	1	16,196	0.01%
2021/12/27	4	50.00	1	51.50	49.00	3	15,850	0.02%
2021/12/24	4	50.43	13.1	51.11	50.80	-9.1	15,156	-0.06%
2021/12/23	4	49.36	11	48.98	50.00	-7	13,928	-0.05%
2021/12/22	0	0.00	1	47.05	47.15	-1	13,120	-0.01%
2021/12/21	8	47.14	6	46.71	46.95	2	12,893	0.02%
2021/12/20	2	47.33	71	47.99	46.30	-69	12,534	-0.55%
2021/12/17	22	49.75	20	48.71	48.40	2	12,090	0.02%
2021/12/16	77	50.92	17	49.83	49.30	60	11,316	0.53%
2021/12/15	13	46.65	15.6	46.31	47.45	-2.6	10,151	-0.03%
2021/12/14	7	46.59	6	46.60	45.00	1	9,617	0.01%
2021/12/13	7	45.14	3	44.90	45.95	4	8,843	0.05%
2021/12/10	7	43.52	14	43.31	44.25	-7	8,117	-0.09%
2021/12/09	5	41.32	2	41.23	41.25	3	7,348	0.04%
2021/12/08	5	40.86	5	40.94	40.95	0	6,968	0.00%
2021/12/07	0	0.00	1	38.15	38.10	-1	6,278	-0.02%
2021/12/03	0	0.00	1	39.20	38.75	-1	6,272	-0.02%
2021/12/02	1	39.70	0	0.00	38.65	1	6,312	0.02%
2021/12/01	4	40.00	6	40.03	40.10	-2	6,393	-0.03%
2021/11/30	7	39.39	12	39.50	39.60	-5	6,357	-0.08%
2021/11/29	1	37.40	1	38.10	38.75	0	6,475	0.00%
2021/11/26	4	39.30	0	0.00	38.60	4	6,519	0.06%
2021/11/25	2	40.20	2	40.35	39.75	0	6,430	0.00%
2021/11/24	2	38.75	5	38.84	39.10	-3	6,303	-0.05%
2021/11/23	4	39.50	4	39.35	38.75	0	6,273	0.00%
2021/11/22	4	39.59	3	39.75	39.75	1	6,232	0.02%
2021/11/19	9	40.26	11	40.26	39.55	-2	6,215	-0.03%
2021/11/18	4	40.26	4	40.40	39.85	0	6,032	0.00%
2021/11/17	8	40.49	10	40.46	40.40	-2	5,951	-0.03%
2021/11/16	4	40.20	33	39.32	39.10	-29	5,658	-0.51%
2021/11/15	57	40.56	41	40.63	40.20	16	5,529	0.29%
2021/11/12	35	40.37	32	40.48	40.70	3	5,291	0.06%
2021/11/10	2	39.95	5	39.96	40.00	-3	4,649	-0.06%
2021/11/09	5	37.70	10	37.71	39.00	-5	4,352	-0.11%
2021/11/08	4	37.80	7	37.77	37.35	-3	4,274	-0.07%
2021/11/05	10	39.17	7	39.16	37.80	3	4,274	0.07%
2021/11/04	7	38.88	11	39.04	39.45	-4	4,121	-0.10%
2021/11/03	3	38.05	3	37.90	37.60	0	3,964	0.00%
2021/11/02	4	39.58	33	37.29	37.25	-29	3,931	-0.74%
2021/11/01	4	38.59	0	0.00	38.55	4	3,809	0.10%
2021/10/29	2	37.30	0	0.00	37.60	2	3,745	0.05%
2021/10/27	0	0.00	6	36.55	37.10	-6	4,085	-0.15%
2021/10/26	4	36.30	4	37.30	36.90	0	4,264	0.00%
2021/10/25	12	36.07	6	35.38	36.20	6	4,228	0.14%
2021/10/21	6	34.45	6	34.50	34.45	0	4,766	0.00%
2021/10/20	2	33.65	2	34.05	33.65	0	5,313	0.00%
2021/10/19	1	33.00	2	33.30	33.15	-1	5,693	-0.02%
2021/10/18	2	33.00	1	34.10	32.60	1	5,800	0.02%
2021/09/30	0	0.00	1	35.00	34.80	-1	6,296	-0.02%
2021/09/27	1	37.25	3	37.08	36.70	-2	6,433	-0.03%
2021/09/24	0	0.00	1	36.30	36.20	-1	6,467	-0.02%
2021/09/22	11	36.45	7	35.90	35.85	4	6,590	0.06%
2021/09/17	13	37.80	14	37.74	37.55	-1	6,746	-0.01%
2021/09/16	22	37.04	20	37.48	37.50	2	7,175	0.03%
2021/09/15	32	37.28	1	37.30	37.70	31	7,059	0.44%
2021/09/09	0	0.00	2	34.60	34.70	-2	7,458	-0.03%
2021/09/07	2	34.98	0	0.00	35.35	2	7,461	0.03%
2021/09/06	3	36.35	5	36.22	35.70	-2	7,434	-0.03%
2021/09/03	1	35.50	0	0.00	35.15	1	7,347	0.01%
2021/09/02	5	37.43	4	37.41	36.35	1	7,304	0.01%
2021/09/01	2	36.68	1	36.60	36.80	1	7,179	0.01%
2021/08/31	0	0.00	1	35.05	35.00	-1	7,095	-0.01%
2021/08/26	0	0.00	1	34.95	34.95	-1	7,174	-0.01%
2021/08/25	1	35.25	1	34.60	34.95	0	7,219	0.00%
2021/08/24	1	34.25	1	34.75	33.75	0	7,226	0.00%
2021/08/23	2	34.50	4	34.18	34.35	-2	7,322	-0.03%
2021/08/19	1	32.70	0	0.00	32.40	1	7,632	0.01%
2021/08/18	0	0.00	1	33.20	33.90	-1	7,893	-0.01%
2021/08/17	1	34.20	5	33.50	32.35	-4	7,951	-0.05%
2021/08/16	1	33.65	4	33.68	33.80	-3	7,989	-0.04%
2021/08/13	1	35.20	0	0.00	34.80	1	8,172	0.01%
2021/08/12	0	0.00	1	36.35	36.30	-1	8,400	-0.01%
2021/08/11	1	35.80	2	36.48	35.95	-1	8,448	-0.01%
2021/08/10	2.5	36.11	3	36.23	36.10	-0.5	8,481	-0.01%
2021/08/09	0	0.00	1	37.25	37.05	-1	8,527	-0.01%
2021/08/06	3	38.93	4	38.60	38.30	-1	8,542	-0.01%
2021/08/05	2	39.20	0	0.00	38.40	2	8,599	0.02%
2021/08/04	0	0.00	4	38.70	38.75	-4	8,687	-0.05%
2021/08/03	4	38.83	1	39.50	38.95	3	8,789	0.03%
2021/08/02	1	39.65	3	39.25	39.45	-2	8,756	-0.02%
2021/07/30	7	41.92	6	41.29	40.25	1	8,470	0.01%
2021/07/29	1	40.10	7	40.20	40.00	-6	8,333	-0.07%
2021/07/28	60	40.29	42	40.14	39.65	18	8,326	0.22%
2021/07/27	7	41.61	28	41.88	42.45	-21	8,163	-0.26%
2021/07/26	55	41.48	18	40.93	40.80	37	7,933	0.47%
2021/07/23	2	40.40	9	40.66	41.95	-7	7,611	-0.09%
2021/07/22	4	38.79	6	38.26	38.15	-2	7,425	-0.03%
2021/07/21	3	37.00	3	38.80	37.05	0	7,388	0.00%
2021/07/20	3	37.80	0	0.00	37.85	3	7,436	0.04%
2021/07/16	1	38.60	2	38.70	38.60	-1	7,511	-0.01%
2021/07/14	3	38.03	4	38.13	37.90	-1	7,627	-0.01%
2021/07/13	9	38.93	9	38.71	37.55	0	7,756	0.00%
2021/07/12	4	38.30	10	38.29	38.40	-6	7,716	-0.08%
2021/07/09	4	38.21	2	38.03	37.60	2	7,784	0.03%
2021/07/08	0	0.00	2	37.70	37.35	-2	8,125	-0.02%
2021/07/07	4	37.60	1	37.15	36.85	3	8,597	0.03%
2021/07/06	2	37.30	2	37.65	37.10	0	9,457	0.00%
2021/07/05	5	37.52	0	0.00	38.10	5	9,867	0.05%
2021/07/02	3	36.55	0	0.00	36.80	3	10,941	0.03%
2021/07/01	1	36.50	5	36.90	36.10	-4	11,802	-0.03%
2021/06/30	0	0.00	1	37.50	37.05	-1	12,043	-0.01%
2021/06/28	6	38.61	1	38.75	38.30	5	13,105	0.04%
2021/06/25	3	39.00	13	38.07	39.60	-10	13,292	-0.08%
2021/06/24	0	0.00	5	37.05	37.00	-5	13,701	-0.04%
2021/06/22	23	36.40	25	35.19	34.75	-2	13,593	-0.01%
2021/06/21	8	37.29	0	0.00	36.10	8	13,629	0.06%
2021/06/18	0	0.00	2	37.30	37.80	-2	13,500	-0.01%
2021/06/09	1	35.80	1	36.20	35.50	0	13,661	0.00%
2021/06/07	2	35.35	2	35.40	35.10	0	13,864	0.00%
2021/06/02	0	0.00	1	35.65	35.45	-1	13,866	-0.01%
2021/05/31	6	35.49	2	35.80	35.60	4	13,857	0.03%
2021/05/28	14	36.23	101	35.20	36.15	-87	13,806	-0.63%	大賣/
2021/05/27	100	35.54	1	35.20	34.90	99	13,667	0.72%
2021/05/26	10	34.57	21	34.44	34.75	-11	13,577	-0.08%
2021/05/25	12	33.78	0	0.00	33.45	12	13,388	0.09%
2021/05/24	5	32.90	3	32.95	32.70	2	13,440	0.01%
2021/05/21	8	32.61	6	32.26	32.50	2	13,590	0.01%
2021/05/20	4	32.06	4	32.20	31.30	0	14,104	0.00%
2021/05/19	1	31.30	1	31.40	31.70	0	13,991	0.00%
2021/05/18	2	30.60	1	29.95	30.70	1	14,053	0.01%
2021/05/17	1	29.10	1	28.50	27.95	0	14,071	0.00%
2021/05/14	3	31.40	4	31.20	30.40	-1	14,074	-0.01%
2021/05/13	1	30.20	0	0.00	30.50	1	14,115	0.01%
2021/05/12	1	32.40	5	31.80	30.35	-4	14,233	-0.03%
2021/05/11	2	35.85	0	0.00	33.40	2	14,219	0.01%
2021/05/10	3	37.20	0	0.00	37.10	3	14,392	0.02%
2021/05/07	0	0.00	2	37.50	38.40	-2	15,048	-0.01%
2021/05/06	1	36.10	0	0.00	36.10	1	16,458	0.01%
2021/05/05	2	37.43	30	35.53	37.05	-28	17,275	-0.16%
2021/05/04	0	0.00	1	38.20	36.20	-1	17,441	-0.01%
2021/05/03	24	39.50	15	38.67	38.40	9	17,497	0.05%
2021/04/29	5	43.16	5	43.23	42.35	0	17,343	0.00%
2021/04/28	7	43.29	6	42.30	43.55	1	17,050	0.01%
2021/04/27	3	41.93	2	42.10	41.10	1	16,839	0.01%
2021/04/26	3	42.30	3	42.13	41.50	0	16,783	0.00%
2021/04/23	5	41.93	7	40.99	41.55	-2	16,738	-0.01%
2021/04/22	3	40.67	3	41.90	40.40	0	16,735	0.00%
2021/04/21	3	42.67	3	42.60	42.50	0	16,630	0.00%
2021/04/19	1	42.45	2	42.30	42.45	-1	17,382	-0.01%
2021/04/16	4	43.63	4	43.39	43.25	0	17,664	0.00%
2021/04/15	22	43.00	2	43.30	42.90	20	17,593	0.11%
2021/04/14	33	42.51	62	42.88	43.00	-29	17,457	-0.17%
2021/04/13	6	45.75	60	45.65	44.65	-54	17,139	-0.32%
2021/04/12	3	47.68	5	47.26	46.80	-2	16,746	-0.01%
2021/04/09	17	44.27	9	44.61	44.15	8	15,904	0.05%
2021/04/08	84	46.07	32	45.03	44.20	52	15,471	0.34%
2021/04/07	46	41.29	23	41.53	43.80	23	14,349	0.16%
2021/04/06	21	39.39	17	39.56	39.85	4	13,508	0.03%
2021/04/01	12	39.39	7	39.31	38.90	5	13,292	0.04%
2021/03/31	10	38.84	10	39.00	39.20	0	13,098	0.00%
2021/03/30	5	37.76	6	37.69	37.65	-1	12,370	-0.01%
2021/03/29	23	37.20	54	37.69	37.75	-31	12,029	-0.26%
2021/03/26	9	35.92	5	35.90	36.05	4	11,143	0.04%
2021/03/25	8	36.26	4	36.65	35.95	4	11,190	0.04%
2021/03/24	10	36.44	11	36.28	36.60	-1	11,189	-0.01%
2021/03/23	10	35.97	20	35.90	35.95	-10	11,121	-0.09%
2021/03/22	5	35.64	4	35.80	35.40	1	11,107	0.01%
2021/03/19	5	36.00	4	36.00	35.70	1	11,227	0.01%
2021/03/18	16	36.73	6	36.46	36.30	10	11,279	0.09%
2021/03/17	6	36.27	4	36.45	35.90	2	11,293	0.02%
2021/03/16	8	36.80	12	36.80	36.05	-4	11,535	-0.03%
2021/03/15	6	36.00	6	36.02	35.90	0	11,746	0.00%
2021/03/12	6	36.05	5	36.05	35.75	1	12,316	0.01%
2021/03/11	16	36.15	23	36.29	36.00	-7	12,967	-0.05%
2021/03/10	5	34.53	7	34.49	34.50	-2	13,130	-0.02%
2021/03/09	6	34.50	7	34.30	34.10	-1	13,136	-0.01%
2021/03/08	8	34.89	8	34.94	34.55	0	13,125	0.00%
2021/03/05	12	35.12	9	35.08	34.75	3	13,101	0.02%
2021/03/04	10	35.29	6	35.45	35.05	4	13,108	0.03%
2021/03/03	17	35.24	23	35.24	35.65	-6	13,074	-0.05%
2021/03/02	7	35.71	5	35.85	34.65	2	13,034	0.02%
2021/02/26	9	35.18	30	34.91	35.55	-21	13,041	-0.16%
2021/02/25	9	36.12	10	36.03	35.40	-1	12,988	-0.01%
2021/02/24	17	36.39	9	36.53	35.80	8	12,903	0.06%
2021/02/23	27	36.95	8	37.33	36.65	19	12,757	0.15%
2021/02/22	43	37.26	22	37.00	38.55	21	12,540	0.17%
2021/02/19	22	35.11	32	35.35	36.15	-10	11,822	-0.08%
2021/02/18	11	34.61	17	34.67	34.95	-6	11,665	-0.05%
2021/02/17	9	33.75	9	33.77	33.90	0	11,546	0.00%
2021/02/05	11	34.19	7	34.07	33.60	4	11,443	0.03%
2021/02/04	11	34.79	5	34.33	34.30	6	11,367	0.05%
2021/02/03	16	35.28	22	35.55	35.30	-6	11,261	-0.05%
2021/02/02	11	34.55	6	34.44	34.65	5	11,042	0.05%
2021/02/01	2	36.15	2	35.98	34.75	0	10,865	0.00%
2021/01/29	3	37.42	3	37.35	35.35	0	10,547	0.00%
2021/01/28	38	37.51	28	37.76	37.95	10	9,839	0.10%
2021/01/27	15	34.19	38	34.56	35.95	-23	8,352	-0.28%
2021/01/26	12	33.35	12	33.58	32.70	0	7,444	0.00%
2021/01/25	13	32.54	19	33.10	33.70	-6	7,183	-0.08%
2021/01/22	7	31.92	7	31.81	32.55	0	6,971	0.00%
2021/01/21	9	31.76	7	31.71	31.45	2	6,933	0.03%
2021/01/20	7	31.32	11	31.94	31.20	-4	6,893	-0.06%
2021/01/19	4	33.10	5	33.10	32.65	-1	6,809	-0.01%
2021/01/18	10	32.97	9	33.03	32.80	1	6,793	0.01%
2021/01/15	18	33.31	8	33.58	32.80	10	6,744	0.15%
2021/01/14	10	34.67	5	34.95	34.20	5	6,635	0.08%
2021/01/13	18	34.69	6	34.63	34.50	12	6,569	0.18%
2021/01/12	8	36.53	9	36.78	34.50	-1	6,470	-0.02%
2021/01/11	8	34.82	10	35.22	36.40	-2	5,694	-0.04%
2021/01/08	2	33.00	10	33.08	33.10	-8	5,236	-0.15%
2021/01/07	2	33.00	3	32.60	32.50	-1	5,190	-0.02%
2021/01/06	16	32.88	7	33.11	32.30	9	5,173	0.17%
2021/01/05	6	34.30	9	34.48	34.00	-3	5,080	-0.06%
2021/01/04	0	0.00	14	33.60	33.30	-14	4,976	-0.28%
2020/12/31	3	34.40	2	34.40	33.80	1	4,921	0.02%
2020/12/30	2	33.80	1	33.75	33.95	1	4,877	0.02%
2020/12/29	3	33.82	0	0.00	33.50	3	4,841	0.06%
2020/12/28	7	34.13	0	0.00	33.80	7	4,776	0.15%
2020/12/25	3	34.20	4	34.39	34.70	-1	4,683	-0.02%
2020/12/24	10	33.80	9	34.03	33.75	1	4,533	0.02%
2020/12/23	1	32.80	6	32.95	32.70	-5	4,381	-0.11%
2020/12/22	8	32.37	4	32.93	31.70	4	4,354	0.09%
2020/12/21	2	33.40	2	32.30	33.10	0	4,288	0.00%
2020/12/17	2	33.50	0	0.00	33.85	2	4,162	0.05%
2020/12/16	1	33.80	50	34.10	34.25	-49	4,121	-1.19%
2020/12/14	4	34.45	10	34.15	33.60	-6	3,867	-0.16%
2020/12/11	11	35.77	1	34.40	34.30	10	3,777	0.26%
2020/12/10	0	0.00	1	36.55	35.50	-1	3,620	-0.03%
2020/12/09	1	36.40	3	36.58	36.10	-2	3,342	-0.06%
2020/12/08	4	34.16	5	35.02	35.45	-1	2,996	-0.03%
2020/12/07	71	33.03	12	32.25	33.35	59	2,417	2.44%
2020/12/04	6	29.74	3	29.67	30.85	3	1,709	0.18%
2020/12/03	0	0.00	2	28.05	28.05	-2	1,334	-0.15%
2020/11/30	5	27.68	5	27.58	27.70	0	1,278	0.00%
2020/11/27	4	27.46	4	27.43	27.35	0	1,236	0.00%
2020/11/25	4	27.80	3	27.70	27.10	1	1,191	0.08%
2020/11/24	3	27.30	2	27.20	26.95	1	1,122	0.09%
2020/11/19	1	26.60	0	0.00	26.55	1	1,111	0.09%
2020/11/18	1	26.85	0	0.00	26.90	1	1,105	0.09%
2020/10/23	2	27.50	2	27.75	27.75	0	1,600	0.00%
2020/10/20	0	0.00	1	26.90	26.90	-1	1,617	-0.06%
2020/10/13	2	26.35	3	26.68	26.90	-1	1,566	-0.06%
2020/10/12	2	26.55	1	26.40	26.35	1	1,585	0.06%
2020/10/08	0	0.00	1	26.40	25.80	-1	1,611	-0.06%
2020/09/25	0	0.00	1	25.60	24.90	-1	2,337	-0.04%
2020/09/24	0	0.00	1	25.75	25.15	-1	2,351	-0.04%
2020/09/22	1	26.95	0	0.00	27.05	1	2,335	0.04%
2020/09/21	2	27.30	2	27.20	27.25	0	2,323	0.00%
2020/09/18	2	26.90	0	0.00	26.80	2	2,315	0.09%
2020/09/08	0	0.00	3	26.85	26.70	-3	2,759	-0.11%
2020/09/04	1	26.65	0	0.00	26.65	1	2,786	0.04%
2020/09/03	2	27.30	1	27.15	26.80	1	2,797	0.04%
2020/09/02	1	26.55	1	26.30	26.85	0	2,793	0.00%
2020/08/20	0	0.00	2	25.35	25.05	-2	3,113	-0.06%
2020/08/05	2	27.75	2	27.50	27.85	0	3,221	0.00%
2020/08/04	0	0.00	1	28.15	27.55	-1	3,266	-0.03%
2020/08/03	0	0.00	10	27.50	27.70	-10	3,195	-0.31%
2020/07/30	13	27.86	2	28.05	27.15	11	3,184	0.35%
2020/07/29	1	26.80	2	26.05	26.60	-1	3,041	-0.03%
2020/07/23	1	27.15	0	0.00	27.10	1	2,973	0.03%
2020/07/21	0	0.00	3	26.85	27.10	-3	2,931	-0.10%
2020/07/20	2	26.30	0	0.00	26.25	2	2,905	0.07%
2020/07/14	0	0.00	3	26.70	26.70	-3	2,821	-0.11%
2020/07/10	4	28.23	2	27.30	27.30	2	2,780	0.07%
2020/07/09	1	28.90	6	28.23	28.80	-5	2,671	-0.19%
2020/07/07	5	26.80	2	26.55	26.80	3	2,352	0.13%
2020/06/30	1	25.05	0	0.00	25.00	1	2,077	0.05%
2020/06/19	6	25.85	0	0.00	25.60	6	1,986	0.30%
2020/06/17	4	26.50	4	26.60	26.30	0	1,900	0.00%
2020/06/16	3	24.60	3	24.62	25.40	0	1,617	0.00%
2020/06/15	1	24.45	0	0.00	23.85	1	1,603	0.06%
2020/06/05	1	24.80	3	24.87	25.00	-2	1,634	-0.12%
2020/06/04	1	24.75	3	24.38	24.50	-2	1,609	-0.12%
2020/05/29	5	24.32	5	24.09	24.20	0	1,551	0.00%
2020/05/27	5	24.77	9	24.59	24.25	-4	1,502	-0.27%
2020/05/26	0	0.00	2	23.35	23.35	-2	1,364	-0.15%
2020/05/22	5	23.50	5	23.70	22.65	0	1,339	0.00%
2020/05/21	5	23.25	14	23.21	23.80	-9	1,319	-0.68%
2020/05/20	5	23.68	7	23.78	23.00	-2	1,287	-0.16%
2020/05/19	0	0.00	1	22.35	22.35	-1	1,180	-0.08%
2020/05/15	5	21.80	1	21.75	21.55	4	1,155	0.35%
2020/05/14	2	22.15	3	22.48	21.80	-1	1,146	-0.09%
2020/05/13	1	22.10	3	21.88	22.30	-2	1,122	-0.18%
2020/05/12	20	22.35	6	22.58	22.40	14	1,103	1.27%
2020/05/11	2	21.80	4	21.86	22.40	-2	1,015	-0.20%
2020/05/07	0	0.00	3	19.85	20.00	-3	916	-0.33%
2020/05/05	3	19.72	1	19.70	19.65	2	895	0.22%
2020/05/04	1	19.60	0	0.00	19.25	1	866	0.12%
2020/04/29	0	0.00	1	19.35	19.40	-1	921	-0.11%
2020/04/22	1	18.10	0	0.00	18.05	1	966	0.10%
2020/04/17	0	0.00	1	19.50	18.95	-1	962	-0.10%
2020/04/15	2	19.15	4	19.03	19.20	-2	955	-0.21%
2020/04/14	3	18.53	0	0.00	18.80	3	939	0.32%
2020/04/09	2	18.95	0	0.00	18.70	2	937	0.21%
2020/04/01	0	0.00	1	17.50	17.55	-1	929	-0.11%
2020/03/31	0	0.00	1	17.50	17.15	-1	931	-0.11%
2020/03/19	1	14.75	0	0.00	16.60	1	995	0.10%
2020/03/13	1	16.30	2	16.50	18.00	-1	925	-0.11%
2020/03/12	0	0.00	2	18.05	18.05	-2	880	-0.23%
2020/02/19	2	21.45	0	0.00	21.40	2	808	0.25%
2020/02/07	0	0.00	2	21.30	21.05	-2	853	-0.23%
2020/02/04	2	21.65	1	21.65	21.60	1	848	0.12%
2020/02/03	0	0.00	2	20.90	21.20	-2	829	-0.24%
2020/01/31	2	20.58	0	0.00	20.55	2	782	0.26%
2020/01/30	3	20.60	2	20.90	20.55	1	773	0.13%
2020/01/07	2	23.20	0	0.00	23.20	2	718	0.28%
2020/01/03	2	23.90	0	0.00	23.85	2	719	0.28%
2019/12/26	0	0.00	3	24.42	24.25	-3	701	-0.43%
2019/12/23	2	24.50	0	0.00	24.30	2	704	0.28%
2019/12/19	1	24.55	1	24.70	24.45	0	705	0.00%
2019/12/18	2	24.55	5	24.67	24.70	-3	738	-0.41%
2019/12/17	0	0.00	3	23.80	24.00	-3	700	-0.43%
2019/12/16	2	23.50	0	0.00	23.50	2	697	0.29%
2019/12/13	3	23.40	0	0.00	23.40	3	726	0.41%
2019/12/12	4	23.90	13	23.84	23.60	-9	725	-1.24%
2019/12/11	13	23.33	0	0.00	23.20	13	690	1.88%
2019/12/09	0	0.00	3	23.45	23.45	-3	699	-0.43%
2019/12/04	3	22.80	1	22.90	22.90	2	708	0.28%
2019/11/28	1	23.25	0	0.00	23.15	1	733	0.14%
2019/11/11	0	0.00	6	23.62	23.40	-6	778	-0.77%
2019/11/07	2	24.10	0	0.00	24.00	2	778	0.26%
2019/11/06	0	0.00	1	24.45	24.50	-1	776	-0.13%
2019/10/23	0	0.00	5	24.25	24.15	-5	912	-0.55%
2019/10/17	3	24.00	0	0.00	23.85	3	947	0.32%
2019/10/02	2	24.80	0	0.00	24.85	2	1,212	0.16%
2019/09/24	0	0.00	1	25.55	25.50	-1	1,240	-0.08%
2019/09/23	3	25.85	5	25.85	25.65	-2	1,236	-0.16%
2019/09/20	6	25.40	5	25.45	25.10	1	1,197	0.08%
2019/09/18	5	25.15	0	0.00	25.20	5	1,149	0.44%
2019/09/03	0	0.00	2	25.05	25.00	-2	1,178	-0.17%
2019/08/30	2	25.30	0	0.00	25.00	2	1,189	0.17%
2019/08/29	0	0.00	2	24.60	24.65	-2	1,154	-0.17%
2019/08/27	0	0.00	1	24.10	24.15	-1	1,166	-0.09%
2019/08/22	0	0.00	5	24.60	24.20	-5	1,201	-0.42%
2019/08/19	0	0.00	50	23.75	23.80	-50	1,224	-4.08%
2019/08/16	0	0.00	1	23.55	23.70	-1	1,231	-0.08%
2019/08/08	0	0.00	1	23.30	23.30	-1	1,270	-0.08%
2019/08/06	2	23.25	1	23.35	23.55	1	1,283	0.08%
2019/08/05	3	23.55	8	23.55	23.40	-5	1,304	-0.38%
2019/08/02	0	0.00	12	23.82	24.00	-12	1,325	-0.91%
2019/07/31	6	25.39	3	25.45	25.15	3	1,358	0.22%
2019/07/30	57	25.53	12	25.61	25.30	45	1,360	3.31%
2019/07/29	8	25.46	3	25.55	25.15	5	1,349	0.37%
2019/07/26	0	0.00	4	25.38	25.45	-4	1,381	-0.29%
2019/07/25	5	25.40	3	25.40	25.30	2	1,373	0.15%
2019/07/23	5	25.10	0	0.00	25.00	5	1,386	0.36%
2019/07/18	8	25.14	1.6	25.24	25.15	6.4	1,472	0.43%
2019/07/16	0.3	24.65	0	0.00	24.65	0.3	1,467	0.02%
2019/07/12	7	24.81	0	0.00	24.85	7	1,514	0.46%
2019/07/11	0.3	24.70	0	0.00	24.70	0.3	1,636	0.02%
2019/07/10	6	25.27	22	25.00	25.25	-16	1,603	-1.00%
2019/07/09	0	0.00	1	26.50	26.60	-1	1,534	-0.07%
2019/07/02	0	0.00	2	26.45	26.45	-2	1,999	-0.10%
2019/07/01	0	0.00	1	26.45	26.45	-1	2,009	-0.05%
2019/06/24	0	0.00	7	25.91	26.30	-7	2,134	-0.33%
2019/06/21	5	26.25	2	26.25	25.95	3	2,156	0.14%
2019/06/19	6	26.03	1	26.05	26.00	5	2,314	0.22%
2019/06/18	3	25.80	2	25.80	25.75	1	2,441	0.04%
2019/06/17	0	0.00	1	25.70	25.80	-1	2,538	-0.04%
2019/06/13	2	26.00	0	0.00	25.45	2	2,782	0.07%
2019/06/11	0	0.00	1	25.55	25.60	-1	2,948	-0.03%
2019/06/06	1	24.95	2	25.20	24.95	-1	2,953	-0.03%
2019/06/05	0	0.00	5	25.17	24.95	-5	2,954	-0.17%
2019/05/31	1	25.25	0	0.00	25.15	1	2,980	0.03%
2019/05/30	1	25.05	0	0.00	24.90	1	3,020	0.03%
2019/05/24	1	24.85	3	24.17	24.55	-2	3,147	-0.06%
2019/05/22	0	0.00	2	24.45	24.20	-2	3,428	-0.06%
2019/05/16	1	24.50	0	0.00	24.25	1	3,698	0.03%
2019/05/10	0	0.00	2	25.55	25.00	-2	3,879	-0.05%
2019/05/09	0	0.00	2	25.30	25.35	-2	3,865	-0.05%
2019/05/07	2	26.70	0	0.00	26.75	2	3,847	0.05%
2019/05/06	2	27.05	5	26.60	26.60	-3	3,879	-0.08%
2019/05/03	2	27.30	4	27.70	27.75	-2	3,857	-0.05%
2019/05/02	0	0.00	3	27.05	26.85	-3	3,842	-0.08%
2019/04/29	0	0.00	10	26.90	26.75	-10	3,898	-0.26%
2019/04/26	1	27.65	3	27.80	27.35	-2	3,912	-0.05%
2019/04/24	5	28.80	5	28.70	28.30	0	3,914	0.00%
2019/04/23	3	28.35	0	0.00	28.15	3	3,880	0.08%
2019/04/22	0	0.00	1	28.35	28.10	-1	3,878	-0.03%
2019/04/19	1	27.95	0	0.00	27.95	1	3,896	0.03%
2019/04/17	7	28.95	2	28.45	28.25	5	4,037	0.12%
2019/04/16	2	28.05	0	0.00	27.80	2	4,005	0.05%
2019/04/12	0	0.00	5	27.70	27.50	-5	4,099	-0.12%
2019/04/10	0	0.00	1	28.55	28.80	-1	4,000	-0.02%
2019/04/09	18	29.27	6	29.12	28.90	12	3,968	0.30%
2019/04/01	5	28.15	1.2	28.00	27.80	3.8	3,650	0.10%
2019/03/28	2	27.90	3	27.98	27.90	-1	3,627	-0.03%
2019/03/25	0	0.00	1	27.50	27.40	-1	3,670	-0.03%
2019/03/22	4	29.44	0	0.00	28.40	4	3,676	0.11%
2019/03/21	2	28.85	15.3	28.71	28.85	-13.3	3,572	-0.37%
2019/03/20	1	28.25	1	28.75	28.30	0	3,471	0.00%
2019/03/19	2	28.75	1	28.95	28.25	1	3,457	0.03%
2019/03/18	2	28.10	1	28.30	28.10	1	3,387	0.03%
2019/03/15	2	27.55	1	28.05	27.40	1	3,381	0.03%
2019/03/14	10	28.10	1	27.70	27.80	9	3,480	0.26%
2019/03/11	0	0.00	1	26.55	26.55	-1	3,649	-0.03%
2019/03/08	0	0.00	7	26.48	26.70	-7	3,831	-0.18%
2019/03/07	0.5	27.40	0	0.00	26.95	0.5	3,885	0.01%
2019/03/05	1	27.55	0	0.00	27.85	1	3,999	0.03%
2019/02/26	0	0.00	30	27.60	27.50	-30	4,250	-0.71%
2019/02/25	20	28.00	0	0.00	27.95	20	4,521	0.44%
2019/02/21	34	28.41	1	28.15	28.00	33	4,527	0.73%
2019/02/20	2	27.70	0	0.00	27.30	2	4,326	0.05%
2019/02/19	1	27.90	3	28.30	27.60	-2	4,507	-0.04%
2019/02/12	1	27.70	6	27.88	27.60	-5	4,515	-0.11%
2019/02/11	0	0.00	1	27.25	27.30	-1	4,541	-0.02%
2019/01/21	2	26.55	0	0.00	26.35	2	5,834	0.03%
2019/01/17	1	26.55	0	0.00	26.05	1	6,133	0.02%
2019/01/10	1	27.45	1	27.10	27.10	0	6,564	0.00%
2019/01/08	0	0.00	1	26.20	26.45	-1	6,428	-0.02%
2018/12/10	2	26.35	0	0.00	26.35	2	6,441	0.03%
2018/12/07	0	0.00	1	27.40	27.35	-1	6,387	-0.02%
2018/12/06	0	0.00	1	26.10	26.80	-1	6,273	-0.02%
2018/12/05	2	27.55	0	0.00	27.80	2	6,196	0.03%
2018/12/04	0	0.00	15	27.50	27.50	-15	6,167	-0.24%
2018/12/03	57	28.50	57	28.21	28.20	0	6,179	0.00%
2018/11/29	15	26.60	2	27.00	26.25	13	5,961	0.22%
2018/11/27	3	26.43	7	26.31	26.95	-4	5,885	-0.07%
2018/11/16	5	25.40	0	0.00	25.10	5	5,284	0.09%
2018/11/13	0	0.00	1	24.00	24.00	-1	5,101	-0.02%
2018/11/08	8	24.70	1	25.25	24.40	7	5,254	0.13%
2018/11/06	1	24.85	0	0.00	24.30	1	5,222	0.02%
2018/11/02	5	23.30	0	0.00	25.05	5	4,931	0.10%
2018/10/29	1	22.95	0	0.00	22.85	1	4,669	0.02%
2018/10/26	1	22.30	0	0.00	22.45	1	4,479	0.02%
2018/10/24	0	0.00	5	22.90	23.10	-5	4,463	-0.11%
2018/10/23	5	22.90	0	0.00	23.50	5	4,403	0.11%
2018/10/22	0	0.00	1	21.90	22.30	-1	4,511	-0.02%
2018/10/18	1	21.40	0	0.00	21.25	1	4,883	0.02%
2018/10/17	0	0.00	1	22.00	21.65	-1	4,936	-0.02%
2018/10/15	0	0.00	4	21.15	21.30	-4	5,373	-0.07%
2018/10/12	1	20.25	0	0.00	20.30	1	5,445	0.02%
2018/10/11	6	20.40	0	0.00	20.40	6	5,491	0.11%
2018/10/08	0	0.00	1	23.70	23.50	-1	5,708	-0.02%
2018/09/26	0.3	27.75	0	0.00	27.70	0.3	7,275	0.00%
2018/08/31	0.2	31.60	2	31.70	31.65	-1.8	13,931	-0.01%
2018/08/20	0	0.00	45	31.73	31.35	-45	14,923	-0.30%
2018/08/15	3	32.90	0	0.00	33.00	3	14,918	0.02%
2018/08/13	1	36.35	0	0.00	35.00	1	14,854	0.01%
2018/08/10	0	0.00	3	38.75	38.75	-3	14,656	-0.02%
2018/08/08	1	39.35	1	39.90	38.80	0	14,628	0.00%
2018/08/07	1	39.00	1	38.70	38.70	0	14,548	0.00%
2018/08/06	1	38.60	0	0.00	38.95	1	14,563	0.01%
2018/08/02	2	38.35	0	0.00	38.70	2	14,824	0.01%
2018/08/01	3	40.28	3	40.60	39.55	0	14,901	0.00%
2018/07/30	1	39.35	2	39.00	38.80	-1	14,673	-0.01%
2018/07/27	2	40.00	8	40.05	39.70	-6	14,513	-0.04%
2018/07/26	0	0.00	5	39.15	39.30	-5	14,185	-0.04%
2018/07/25	0	0.00	5	39.80	39.10	-5	14,097	-0.04%
2018/07/20	7	38.96	0	0.00	39.15	7	13,972	0.05%
2018/07/19	4	38.25	3	37.60	37.70	1	13,682	0.01%
2018/07/17	0	0.00	1	38.80	38.80	-1	13,543	-0.01%
2018/07/16	2	38.85	2	39.70	38.80	0	13,504	0.00%
2018/07/13	22	39.05	0	0.00	38.80	22	13,417	0.16%
2018/07/12	16	39.55	3	39.65	39.20	13	13,485	0.10%
2018/07/11	2	37.20	4	38.29	37.45	-2	13,190	-0.02%
2018/07/10	39	37.61	23	37.33	38.10	16	13,142	0.12%
2018/07/09	0	0.00	40	35.66	37.35	-40	13,278	-0.30%
2018/07/06	4	35.88	2	34.60	36.20	2	13,574	0.01%
2018/07/04	0	0.00	7	37.44	37.30	-7	13,335	-0.05%
2018/07/02	4	39.50	0	0.00	38.90	4	12,933	0.03%
2018/06/29	7	39.60	79	40.92	40.20	-72	12,745	-0.56%
2018/06/28	23	39.00	0	0.00	38.50	23	12,290	0.19%
2018/06/27	5	38.50	3	38.55	37.65	2	12,126	0.02%
2018/06/26	51	39.00	0	0.00	38.65	51	12,018	0.42%
2018/06/25	0	0.00	8	37.40	37.15	-8	11,715	-0.07%
2018/06/22	4	38.85	2	38.85	38.50	2	11,498	0.02%
2018/06/21	24	40.58	3	39.70	39.70	21	11,318	0.19%
2018/06/20	28	40.37	5	39.85	39.70	23	11,111	0.21%
2018/06/19	1	42.50	2	42.03	40.65	-1	10,610	-0.01%
2018/06/15	0	0.00	2	42.65	43.10	-2	10,274	-0.02%
2018/06/14	1	43.75	7	42.83	43.60	-6	9,805	-0.06%
2018/06/13	15	41.79	13	42.55	40.85	2	8,869	0.02%
2018/06/12	13	38.12	7	38.90	39.75	6	7,970	0.08%
2018/06/08	1	33.90	1	32.90	32.90	0	6,705	0.00%
2018/06/06	0	0.00	2	34.30	33.25	-2	6,514	-0.03%
2018/06/05	2	33.00	0	0.00	33.00	2	6,352	0.03%
2018/06/01	0	0.00	1	32.00	32.00	-1	6,408	-0.02%
2018/05/30	0	0.00	1	32.00	31.85	-1	6,307	-0.02%
2018/05/29	1	33.95	0	0.00	33.25	1	6,198	0.02%
2018/05/25	0	0.00	20	31.70	31.70	-20	5,870	-0.34%
2018/05/24	2	32.25	3	32.15	32.00	-1	5,830	-0.02%
2018/05/14	0	0.00	1	31.50	31.05	-1	5,885	-0.02%
2018/05/11	0	0.00	52	32.80	31.85	-52	5,887	-0.88%
2018/05/09	52	32.44	0	0.00	32.30	52	5,755	0.90%
2018/04/26	0	0.00	1	30.65	30.90	-1	5,552	-0.02%
2018/04/20	2	32.10	2	31.55	31.50	0	5,674	0.00%
2018/04/19	1	31.95	3	31.85	31.85	-2	5,696	-0.04%
2018/04/18	2	32.80	3	32.52	32.45	-1	5,982	-0.02%
2018/04/17	3	33.40	4	32.61	32.50	-1	5,986	-0.02%
2018/04/16	1	32.70	0	0.00	32.55	1	5,902	0.02%
2018/04/13	7	32.23	2	32.35	31.50	5	5,951	0.08%
2018/04/12	3	31.10	9	30.78	31.45	-6	5,909	-0.10%
2018/03/31	0	0.00	1	28.90	28.75	-1	6,818	-0.01%
2018/03/30	1	29.55	1	29.40	29.00	0	6,977	0.00%
2018/03/29	20	29.50	0	0.00	29.35	20	7,252	0.28%
2018/03/27	2	29.40	1	29.30	29.30	1	7,362	0.01%
2018/03/23	6	28.30	1	28.55	28.45	5	7,555	0.07%
2018/03/21	2	30.15	2	30.20	30.00	0	7,916	0.00%
2018/03/15	4	30.98	6	30.89	30.60	-2	9,211	-0.02%
2018/03/14	0	0.00	1	29.85	29.75	-1	9,552	-0.01%
2018/03/09	1	29.85	0	0.00	29.80	1	10,108	0.01%
2018/03/08	1	30.40	3	29.77	30.50	-2	10,543	-0.02%
2018/03/07	0	0.00	5	27.75	27.75	-5	10,465	-0.05%
2018/02/27	5	29.99	3	30.18	29.55	2	11,978	0.02%
2018/02/26	1	28.85	0	0.00	28.80	1	11,916	0.01%
2018/02/23	0	0.00	1	29.35	29.30	-1	11,915	-0.01%
2018/02/22	2	29.05	0	0.00	28.85	2	11,953	0.02%
2018/02/21	0	0.00	1	28.60	28.65	-1	11,949	-0.01%
2018/02/08	2	28.95	3	29.60	28.75	-1	11,852	-0.01%
2018/02/05	1	31.95	0	0.00	32.45	1	11,732	0.01%
2018/02/02	2	33.70	0	0.00	33.25	2	11,737	0.02%
2018/02/01	1	33.20	4	33.13	32.65	-3	11,599	-0.03%
2018/01/30	1	33.15	0	0.00	32.50	1	11,546	0.01%
2018/01/29	2	33.60	2	33.60	33.40	0	11,621	0.00%
2018/01/25	2	33.75	1	33.70	32.70	1	11,573	0.01%
2018/01/24	1	33.60	2	33.35	33.05	-1	11,526	-0.01%
2018/01/19	2	32.75	3	33.65	32.80	-1	11,625	-0.01%
2018/01/15	0	0.00	9	34.50	34.60	-9	11,900	-0.08%
2018/01/12	3	34.65	10	34.92	35.00	-7	11,863	-0.06%
2018/01/11	2	33.35	0	0.00	33.25	2	11,504	0.02%
2018/01/10	5	34.90	6	34.40	34.65	-1	11,288	-0.01%
2018/01/09	9	35.13	2	35.28	35.00	7	11,153	0.06%
2018/01/08	0	0.00	20	36.20	34.80	-20	10,902	-0.18%
2018/01/05	5	36.26	3	35.48	35.60	2	10,554	0.02%
2018/01/04	11	34.45	13	35.56	36.30	-2	10,290	-0.02%
2018/01/03	4	32.98	7	32.94	33.00	-3	9,638	-0.03%

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科 Q1營收動能強UDN聯合新聞網－2022/02/28

華晶科

受惠醫療及車用鏡頭出貨升溫，華晶科（3059）元月營收衝上11.96億元，為2018年7月以來新高。法人預期，在出貨動能......詳全文

華晶科

券商分點績效/獲利分析

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

安泰-大發 券商分點個股進出 安泰-大發 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析