華晶科 (3059)-康和-仁愛券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
39.00
漲跌
▼0.20
漲幅
-0.51%
成交量
2,919張
產業
上市光電類股
571人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	39.10	1	38.95	39.00	0	6,348	0.00%
2024/04/29	1	39.60	1	40.05	39.20	0	6,623	0.00%
2024/04/26	4	39.69	1	40.10	39.05	3	6,681	0.04%
2024/04/25	2	40.00	2	39.55	39.85	0	6,618	0.00%
2024/04/24	1.2	38.92	1	39.15	38.95	0.2	6,450	0.00%
2024/04/23	35	38.22	39	39.03	38.55	-4	6,397	-0.06%
2024/04/22	1	36.65	0	0.00	36.40	1	6,264	0.02%
2024/04/19	2	37.10	2	37.68	37.35	0	6,234	0.00%
2024/04/18	3	38.68	4	38.68	38.35	-1	6,169	-0.02%
2024/04/17	2	38.80	4	39.10	38.85	-2	6,116	-0.03%
2024/04/16	7	38.50	1	38.00	38.20	6	6,052	0.10%
2024/04/15	187	41.61	184	42.15	40.80	3	5,861	0.05%	大買/大賣/
2024/04/12	44	40.56	56	40.70	41.00	-12	5,497	-0.22%
2024/04/11	2	40.15	1	40.55	39.90	1	5,308	0.02%
2024/04/10	10	40.51	12	40.57	41.20	-2	5,181	-0.04%
2024/04/09	1	39.55	8	39.57	38.85	-7	4,761	-0.15%
2024/04/08	17	39.98	1	39.15	40.05	16	4,682	0.34%
2024/04/03	0	0.00	10	37.60	37.75	-10	4,277	-0.23%
2024/04/02	24	38.72	23	38.57	38.55	1	4,216	0.02%
2024/04/01	206	38.41	200	38.91	38.80	6	4,059	0.15%	大買/大賣/
2024/03/28	1	36.55	5	36.88	36.30	-4	3,782	-0.11%
2024/03/26	19	38.00	35	37.31	36.25	-16	3,686	-0.43%
2024/03/25	30	39.21	15	39.08	38.70	15	3,401	0.44%
2024/03/22	0	0.00	3	36.13	36.15	-3	2,694	-0.11%
2024/03/21	2	34.95	2	35.65	35.15	0	2,590	0.00%
2024/03/20	350	35.30	350	34.73	35.55	0	2,564	0.00%	大買/大賣/
2024/03/19	15	33.60	15	34.28	34.75	0	2,453	0.00%
2024/03/07	2	34.25	5	34.60	34.00	-3	2,861	-0.10%
2024/03/05	2	35.15	0	0.00	35.00	2	3,067	0.07%
2024/03/04	2	35.10	1	35.20	35.20	1	3,113	0.03%
2024/02/27	0.1	34.95	0	0.00	34.95	0.1	3,394	0.00%
2024/02/20	1	35.85	0	0.00	35.65	1	5,366	0.02%
2024/02/19	1	36.60	0	0.00	36.45	1	5,440	0.02%
2024/02/16	1.2	36.25	0	0.00	36.45	1.2	5,473	0.02%
2024/02/05	0	0.00	3	36.25	36.40	-3	5,467	-0.05%
2024/02/01	0	0.00	5	36.65	36.45	-5	5,438	-0.09%
2024/01/30	10	37.10	0	0.00	37.00	10	5,417	0.18%
2024/01/29	5	38.05	2	37.73	37.40	3	5,413	0.06%
2024/01/24	3	37.97	12	37.53	37.25	-9	5,273	-0.17%
2024/01/23	12	37.73	24	37.82	37.65	-12	5,189	-0.23%
2024/01/22	10	36.30	2	35.68	36.30	8	4,889	0.16%
2024/01/16	1	35.25	0	0.00	34.75	1	4,865	0.02%
2024/01/15	0	0.00	1	34.90	35.05	-1	4,848	-0.02%
2024/01/12	1	34.60	0	0.00	34.30	1	4,855	0.02%
2024/01/09	1	35.80	0	0.00	35.15	1	4,924	0.02%
2024/01/05	2	37.08	0	0.00	36.75	2	4,977	0.04%
2024/01/02	0	0.00	2	38.50	38.00	-2	4,958	-0.04%
2023/12/27	0	0.00	1	37.55	37.75	-1	4,958	-0.02%
2023/12/25	6	36.96	1	36.95	36.65	5	4,933	0.10%
2023/12/22	0.1	37.45	0	0.00	37.15	0.1	4,922	0.00%
2023/12/21	0	0.00	2	37.65	37.75	-2	4,912	-0.04%
2023/12/19	1	36.40	11	36.56	36.90	-10	4,886	-0.20%
2023/12/18	10	38.12	1	37.95	37.20	9	4,860	0.19%
2023/12/15	1	36.95	5	36.90	36.95	-4	4,800	-0.08%
2023/12/14	0	0.00	2	37.63	37.60	-2	4,794	-0.04%
2023/12/13	8	37.33	0	0.00	37.00	8	4,792	0.17%
2023/12/11	1.2	37.33	0	0.00	37.00	1.2	4,752	0.02%
2023/12/08	0	0.00	1	38.15	38.35	-1	4,657	-0.02%
2023/12/07	13	38.89	3	38.83	38.20	10	4,607	0.22%
2023/12/06	2	38.03	7	38.11	38.15	-5	4,425	-0.11%
2023/12/05	1.2	37.88	0	0.00	38.10	1.2	4,385	0.03%
2023/12/04	2	38.43	13	38.89	38.30	-11	4,366	-0.25%
2023/12/01	5.2	38.84	0	0.00	38.55	5.2	4,323	0.12%
2023/11/30	33.6	39.87	35	40.07	39.35	-1.4	4,302	-0.03%
2023/11/29	1	39.60	1	39.90	39.40	0	4,168	0.00%
2023/11/28	3.2	39.44	5	39.46	39.60	-1.8	4,253	-0.04%
2023/11/27	5	39.31	4	39.54	39.00	1	4,259	0.02%
2023/11/24	5.3	39.57	1	39.75	39.75	4.3	4,131	0.10%
2023/11/22	5	38.72	7	39.23	40.80	-2	3,603	-0.06%
2023/11/21	37.2	38.41	40	38.19	38.30	-2.8	3,074	-0.09%
2023/11/20	4	37.44	9.5	38.49	39.25	-5.5	2,440	-0.22%
2023/11/17	3.1	35.75	2	35.35	35.70	1.1	2,038	0.05%
2023/11/16	1	34.95	21	35.49	35.35	-20	1,992	-1.00%
2023/11/15	0	0.00	8	34.59	34.65	-8	1,896	-0.42%
2023/11/14	1	33.95	1	34.45	33.90	0	1,860	0.00%
2023/11/13	2	33.38	0	0.00	33.65	2	1,832	0.11%
2023/11/09	3	33.55	0	0.00	33.45	3	1,825	0.16%
2023/11/07	0	0.00	1	33.90	33.90	-1	1,854	-0.05%
2023/11/06	7	34.01	0	0.00	34.10	7	1,870	0.37%
2023/11/02	1	33.85	1	33.80	33.80	0	1,864	0.00%
2023/11/01	1	33.80	0	0.00	33.50	1	1,864	0.05%
2023/10/31	0	0.00	1	33.85	33.65	-1	1,854	-0.05%
2023/10/27	82	34.88	79	34.24	33.95	3	1,873	0.16%
2023/10/25	1	34.65	0	0.00	34.55	1	1,826	0.05%
2023/10/20	0	0.00	20	33.84	33.75	-20	2,335	-0.86%
2023/10/19	19	34.68	19	34.98	34.30	0	2,331	0.00%
2023/10/17	0	0.00	1	34.00	33.60	-1	2,228	-0.04%
2023/10/13	26	35.05	21	34.87	34.85	5	2,229	0.22%
2023/10/11	0	0.00	5	33.55	34.10	-5	2,154	-0.23%
2023/10/06	0	0.00	20	34.20	34.15	-20	2,151	-0.93%
2023/10/05	10	34.75	0	0.00	34.65	10	2,149	0.47%
2023/10/02	0	0.00	1	33.80	33.85	-1	2,109	-0.05%
2023/09/27	5	33.60	5	33.35	33.45	0	2,124	0.00%
2023/09/26	0	0.00	1	33.95	33.70	-1	2,132	-0.05%
2023/09/25	0	0.00	1	33.90	33.95	-1	2,136	-0.05%
2023/09/22	1	33.40	0	0.00	33.40	1	2,137	0.05%
2023/09/21	1	33.35	0	0.00	33.30	1	2,136	0.05%
2023/09/20	3	33.67	0	0.00	33.70	3	2,131	0.14%
2023/09/18	1	34.75	0	0.00	34.85	1	2,107	0.05%
2023/09/12	1	34.95	0	0.00	34.95	1	2,105	0.05%
2023/09/05	0.4	36.19	0	0.00	36.30	0.4	2,181	0.02%
2023/09/04	0	0.00	1	36.10	35.90	-1	2,125	-0.05%
2023/09/01	20	36.20	0	0.00	36.10	20	2,101	0.95%
2023/08/31	0	0.00	1	35.50	35.65	-1	1,990	-0.05%
2023/08/25	0.2	33.60	0	0.00	33.80	0.2	2,253	0.01%
2023/08/17	0	0.00	1	33.80	33.85	-1	2,249	-0.04%
2023/08/10	0	0.00	1	33.40	33.40	-1	2,329	-0.04%
2023/08/09	1	34.25	0	0.00	34.10	1	2,312	0.04%
2023/08/01	1	35.60	0	0.00	35.40	1	2,293	0.04%
2023/07/31	1	36.25	2	36.28	35.60	-1	2,271	-0.04%
2023/07/28	3	35.73	0	0.00	35.25	3	2,211	0.14%
2023/07/27	1.2	36.38	1.2	36.26	35.90	0	2,172	0.00%
2023/07/26	103	35.91	148	36.77	36.35	-45	2,067	-2.18%	大買/大賣/
2023/07/25	11	34.54	0	0.00	34.40	11	1,707	0.64%
2023/07/24	0	0.00	3	33.15	33.10	-3	1,648	-0.18%
2023/07/20	0	0.00	1	33.10	33.50	-1	1,685	-0.06%
2023/07/18	0.1	33.75	0	0.00	33.60	0.1	1,706	0.01%
2023/07/17	0	0.00	1	33.75	33.85	-1	1,723	-0.06%
2023/07/10	0	0.00	11	33.78	33.55	-11	1,790	-0.61%
2023/07/07	1.1	33.96	0	0.00	33.80	1.1	1,880	0.06%
2023/07/06	1.2	34.38	0	0.00	34.50	1.2	1,930	0.06%
2023/06/28	0	0.00	1	34.25	34.00	-1	1,954	-0.05%
2023/06/16	1	35.75	2	35.55	35.95	-1	2,247	-0.04%
2023/06/15	2	36.23	7	35.95	36.10	-5	2,222	-0.22%
2023/06/14	2	34.55	1	34.95	34.85	1	2,120	0.05%
2023/06/13	1	34.55	0	0.00	34.55	1	2,129	0.05%
2023/06/09	0.2	35.80	0	0.00	35.80	0.2	2,111	0.01%
2023/06/08	0.3	36.00	0	0.00	35.45	0.3	2,148	0.01%
2023/06/07	1	36.00	0	0.00	35.85	1	2,202	0.05%
2023/06/05	0.3	36.00	11	36.29	36.20	-10.8	2,397	-0.45%
2023/06/02	18.4	35.93	1	36.05	35.95	17.4	2,429	0.71%
2023/06/01	54.2	35.98	169	36.55	36.30	-114.8	2,427	-4.73%	大賣/鉅額交易
2023/05/31	23.2	35.56	25	35.85	35.15	-1.8	2,248	-0.08%
2023/05/30	0	0.00	1	34.70	34.65	-1	2,174	-0.05%
2023/05/29	0	0.00	43	34.54	34.60	-43	2,178	-1.97%
2023/05/26	0	0.00	7	34.70	33.85	-7	2,168	-0.32%
2023/05/24	1	34.45	0	0.00	34.45	1	2,169	0.05%
2023/05/23	3	34.37	0	0.00	34.35	3	2,181	0.14%
2023/05/22	1	34.30	0	0.00	34.40	1	2,183	0.05%
2023/05/18	0	0.00	10	34.00	33.90	-10	2,163	-0.46%
2023/05/17	12	34.45	0	0.00	34.40	12	2,150	0.56%
2023/05/10	0	0.00	2	33.50	32.95	-2	2,272	-0.09%
2023/05/08	1	33.30	1	33.90	33.00	0	2,310	0.00%
2023/05/05	5	32.90	0	0.00	32.90	5	2,361	0.21%
2023/05/03	1	32.85	0	0.00	32.90	1	2,465	0.04%
2023/05/02	1	33.30	0	0.00	33.25	1	2,470	0.04%
2023/04/28	0	0.00	10	33.35	33.35	-10	2,510	-0.40%
2023/04/27	5	33.20	0	0.00	33.20	5	2,507	0.20%
2023/04/21	6	34.23	1	34.35	33.90	5	2,500	0.20%
2023/04/20	100	35.04	0	0.00	34.55	100	2,477	4.04%
2023/04/18	1	35.60	3	35.75	35.60	-2	2,451	-0.08%
2023/04/17	0	0.00	26	36.13	36.10	-26	2,437	-1.07%
2023/04/13	25	35.42	0	0.00	35.30	25	2,403	1.04%
2023/04/12	93	36.08	39	36.35	36.40	54	2,358	2.29%
2023/04/11	36	36.34	55	36.25	35.95	-19	2,264	-0.84%
2023/04/07	1	35.30	1	35.45	35.25	0	2,199	0.00%
2023/04/06	7	35.36	0	0.00	35.25	7	2,197	0.32%
2023/03/30	0	0.00	1	35.10	35.00	-1	2,160	-0.05%
2023/03/29	1	35.20	0	0.00	34.95	1	2,165	0.05%
2023/03/28	7	35.10	0	0.00	34.85	7	2,190	0.32%
2023/03/27	5	35.75	0	0.00	35.70	5	2,200	0.23%
2023/03/23	23	35.78	23	36.07	35.50	0	2,192	0.00%
2023/03/22	0	0.00	1	35.85	36.05	-1	2,160	-0.05%
2023/03/21	0	0.00	1	34.00	33.95	-1	1,963	-0.05%
2023/03/17	0	0.00	2	33.50	33.30	-2	1,984	-0.10%
2023/03/16	0	0.00	4	33.20	33.00	-4	1,988	-0.20%
2023/03/15	1	33.80	4	33.35	33.30	-3	2,008	-0.15%
2023/03/13	3.3	33.72	6	33.63	33.90	-2.8	2,060	-0.13%
2023/03/10	0	0.00	1	34.60	34.60	-1	2,069	-0.05%
2023/03/09	86	36.26	81	37.07	36.20	5	2,106	0.24%
2023/03/07	8	35.37	0	0.00	35.15	8	2,003	0.40%
2023/03/06	0	0.00	1	35.50	35.30	-1	2,067	-0.05%
2023/02/24	1	34.60	0	0.00	34.50	1	2,494	0.04%
2023/02/09	2	35.68	0	0.00	35.60	2	3,319	0.06%
2023/02/08	0	0.00	109	35.57	35.50	-109	3,232	-3.37%	大賣/鉅額交易
2023/02/03	20	35.25	20	34.98	34.85	0	3,243	0.00%
2023/02/02	14	34.74	62	34.80	35.00	-48	3,273	-1.47%
2022/12/30	15	33.30	0	0.00	33.10	15	3,352	0.45%
2022/12/26	33	33.45	0	0.00	33.50	33	3,540	0.93%
2022/12/20	0	0.00	1	33.20	33.20	-1	3,690	-0.03%
2022/12/19	49	34.53	0	0.00	34.30	49	3,725	1.32%
2022/12/16	60	35.24	0	0.00	35.15	60	3,717	1.61%
2022/12/15	3	35.90	0	0.00	35.90	3	3,701	0.08%
2022/12/13	40	36.25	0	0.00	36.15	40	3,704	1.08%
2022/12/06	1	37.30	0	0.00	36.80	1	3,760	0.03%
2022/12/01	0	0.00	1	38.15	37.90	-1	3,769	-0.03%
2022/11/30	1	37.75	0	0.00	37.55	1	3,782	0.03%
2022/11/29	0	0.00	38	37.03	37.35	-38	3,919	-0.97%
2022/11/28	0	0.00	32	37.31	37.15	-32	4,200	-0.76%
2022/11/24	1	37.20	37	37.26	37.75	-36	4,225	-0.85%
2022/11/23	19	36.39	50	37.00	37.10	-31	4,034	-0.77%
2022/11/22	2	35.80	1	35.85	36.10	1	3,944	0.03%
2022/11/21	17	37.34	1	37.55	36.55	16	3,911	0.41%
2022/11/18	6	36.85	1	37.25	37.20	5	3,748	0.13%
2022/11/17	0.6	35.28	81.2	35.16	36.60	-80.6	3,504	-2.30%
2022/11/16	8	34.45	15	35.00	34.45	-7	3,352	-0.21%
2022/11/15	95	34.32	0	0.00	34.60	95	3,335	2.85%
2022/11/14	0	0.00	37	35.52	35.70	-37	3,262	-1.13%
2022/11/11	0	0.00	5	35.00	34.90	-5	3,246	-0.15%
2022/11/03	0.2	34.75	0	0.00	34.20	0.2	3,383	0.01%
2022/11/01	0.4	33.80	0	0.00	33.65	0.4	3,349	0.01%
2022/10/31	0	0.00	30	33.07	33.55	-30	3,288	-0.91%
2022/10/27	0	0.00	14	31.90	32.30	-14	3,265	-0.43%
2022/10/26	14	31.16	0	0.00	31.05	14	3,330	0.42%
2022/10/25	15	31.85	5	31.70	31.65	10	3,317	0.30%
2022/10/24	0	0.00	10	32.80	32.15	-10	3,319	-0.30%
2022/10/21	20	32.16	0	0.00	32.05	20	3,337	0.60%
2022/10/20	12	32.78	0	0.00	32.90	12	3,331	0.36%
2022/10/19	5	33.85	0	0.00	33.65	5	3,351	0.15%
2022/10/17	5	32.90	5	33.85	33.85	0	3,446	0.00%
2022/10/14	0	0.00	12	34.45	34.25	-12	3,652	-0.33%
2022/10/13	27	33.82	0	0.00	32.70	27	3,893	0.69%
2022/10/12	18	34.82	18	34.98	34.95	0	3,978	0.00%
2022/10/11	20	35.29	0	0.00	35.20	20	4,202	0.48%
2022/10/07	32	35.46	0	0.00	35.50	32	4,287	0.75%
2022/10/06	1	36.00	17	35.96	35.65	-16	4,490	-0.36%
2022/10/05	17	34.95	0	0.00	35.20	17	4,580	0.37%
2022/10/03	0	0.00	10	32.55	32.85	-10	4,567	-0.22%
2022/09/30	40	31.83	30	32.60	32.90	10	4,675	0.21%
2022/09/29	0	0.00	79	32.85	32.95	-79	4,689	-1.68%
2022/09/28	79	31.90	0	0.00	31.55	79	4,689	1.68%
2022/09/27	0	0.00	30	33.15	33.15	-30	4,738	-0.63%
2022/09/26	30	32.50	0	0.00	32.35	30	4,754	0.63%
2022/09/23	50	35.70	1	35.85	35.60	49	4,741	1.03%
2022/09/22	10	36.35	0	0.00	36.15	10	4,756	0.21%
2022/09/21	15	36.01	1	36.10	36.10	14	4,766	0.29%
2022/09/20	46	35.99	47	36.67	36.65	-1	4,799	-0.02%
2022/09/16	1	36.50	10	37.15	36.90	-9	4,839	-0.19%
2022/09/15	25	36.71	10	37.10	36.75	15	4,846	0.31%
2022/09/13	0	0.00	30	37.10	37.00	-30	4,915	-0.61%
2022/09/12	1	36.15	3	36.23	36.45	-2	4,917	-0.04%
2022/09/08	0	0.00	20	34.78	34.80	-20	4,974	-0.40%
2022/09/07	15	34.53	0	0.00	34.70	15	4,957	0.30%
2022/09/06	1	34.60	0	0.00	34.50	1	4,933	0.02%
2022/09/05	29	35.71	12	35.92	35.50	17	4,846	0.35%
2022/09/02	12	39.46	1	39.35	39.00	11	4,675	0.24%
2022/09/01	25	39.13	118	38.83	39.00	-93	4,370	-2.13%	大賣/
2022/08/31	0	0.00	29	37.50	37.60	-29	4,194	-0.69%
2022/08/30	0	0.00	16	36.98	37.00	-16	4,192	-0.38%
2022/08/29	91	36.43	0	0.00	36.30	91	4,190	2.17%
2022/08/25	0	0.00	40	38.06	38.10	-40	4,158	-0.96%
2022/08/24	0	0.00	20	37.78	37.40	-20	4,159	-0.48%
2022/08/23	0	0.00	10	37.05	37.10	-10	4,173	-0.24%
2022/08/22	70	37.25	0	0.00	37.00	70	4,182	1.67%
2022/08/19	0	0.00	44	37.91	37.70	-44	4,195	-1.05%
2022/08/18	0	0.00	76	37.42	37.45	-76	4,222	-1.80%
2022/08/16	20	37.26	20	37.40	36.90	0	4,251	0.00%
2022/08/15	60	38.08	0	0.00	37.65	60	4,230	1.42%
2022/08/12	0	0.00	53	37.54	37.60	-53	4,145	-1.28%
2022/08/11	170	36.85	1	36.75	36.80	169	4,150	4.07%	大買/鉅額交易
2022/08/09	0	0.00	1	36.20	36.45	-1	4,161	-0.02%
2022/08/05	1	35.85	10	35.80	35.80	-9	4,329	-0.21%
2022/08/04	0	0.00	1	34.45	34.70	-1	4,471	-0.02%
2022/08/03	15	35.03	10	34.90	34.75	5	4,583	0.11%
2022/08/02	21	35.73	5	36.05	35.25	16	4,580	0.35%
2022/08/01	1	37.75	0	0.00	37.40	1	4,555	0.02%
2022/07/28	0	0.00	2	38.30	37.30	-2	4,639	-0.04%
2022/07/21	4	38.99	1	38.90	38.70	3	4,537	0.07%
2022/07/20	0	0.00	3	38.75	38.85	-3	4,345	-0.07%
2022/07/19	20	38.20	21	37.22	37.60	-1	4,137	-0.02%
2022/07/18	1	38.75	0	0.00	37.90	1	4,053	0.02%
2022/07/14	12	35.98	5	36.00	36.10	7	3,732	0.19%
2022/07/13	28	35.61	24	36.21	35.85	4	3,545	0.11%
2022/07/11	5	35.60	0	0.00	35.45	5	3,443	0.15%
2022/07/07	0	0.00	20	33.60	33.65	-20	3,297	-0.61%
2022/07/05	3	32.33	3	32.22	32.45	0	3,311	0.00%
2022/07/04	0	0.00	5	32.30	31.40	-5	3,245	-0.15%
2022/07/01	20	33.40	20	32.81	32.35	0	3,280	0.00%
2022/06/28	1	37.20	0	0.00	37.20	1	3,312	0.03%
2022/06/22	0	0.00	1	35.15	35.40	-1	3,344	-0.03%
2022/06/16	0	0.00	1	37.15	36.75	-1	3,320	-0.03%
2022/06/10	0	0.00	2	37.95	37.35	-2	3,573	-0.06%
2022/06/09	2	39.18	2	38.70	38.45	0	3,645	0.00%
2022/06/01	1	39.50	0	0.00	39.20	1	4,350	0.02%
2022/05/19	1	37.50	2	37.88	38.15	-1	5,518	-0.02%
2022/05/18	2	36.95	2	37.03	37.20	0	5,625	0.00%
2022/05/13	0	0.00	1	34.40	34.80	-1	7,174	-0.01%
2022/05/12	0	0.00	3	34.03	33.60	-3	7,390	-0.04%
2022/05/11	11	33.60	4	33.36	33.30	7	7,878	0.09%
2022/05/06	0	0.00	4	37.60	37.80	-4	9,805	-0.04%
2022/05/03	1	37.45	0	0.00	37.55	1	10,468	0.01%
2022/04/29	1	37.40	0	0.00	37.30	1	10,613	0.01%
2022/04/27	1	36.50	0	0.00	36.65	1	11,085	0.01%
2022/04/12	2	41.05	0	0.00	40.30	2	13,338	0.01%
2022/04/07	0	0.00	7	40.52	39.90	-7	14,117	-0.05%
2022/04/06	0	0.00	1	41.75	41.45	-1	14,439	-0.01%
2022/04/01	0	0.00	1	42.35	42.60	-1	14,763	-0.01%
2022/03/30	16	44.10	0	0.00	44.00	16	16,643	0.10%
2022/03/25	1	43.90	0	0.00	43.40	1	17,977	0.01%
2022/03/24	1	44.40	7	44.42	44.30	-6	18,368	-0.03%
2022/03/23	2	44.35	0	0.00	44.35	2	19,120	0.01%
2022/03/22	4	44.20	0	0.00	44.95	4	20,231	0.02%
2022/03/17	0	0.00	1	44.20	43.90	-1	22,655	0.00%
2022/03/16	1	42.70	0	0.00	42.95	1	23,313	0.00%
2022/03/08	9	39.69	8	40.13	39.65	1	23,756	0.00%
2022/03/07	0	0.00	2	41.15	40.20	-2	23,714	-0.01%
2022/03/04	0	0.00	1	44.25	43.50	-1	23,566	0.00%
2022/03/03	5	45.06	0	0.00	44.75	5	23,534	0.02%
2022/03/02	0	0.00	5	44.25	45.20	-5	23,525	-0.02%
2022/03/01	1	44.60	0	0.00	44.75	1	23,570	0.00%
2022/02/24	21	44.72	16	44.49	43.20	5	23,457	0.02%
2022/02/23	5	46.20	5	46.25	46.20	0	23,271	0.00%
2022/02/22	5	45.90	8	45.51	46.00	-3	23,310	-0.01%
2022/02/21	1	47.70	14	48.22	47.15	-13	23,098	-0.06%
2022/02/18	2	48.00	3	48.02	48.25	-1	23,167	0.00%
2022/02/17	10	48.31	3	48.90	48.00	7	23,159	0.03%
2022/02/16	27	49.92	10	50.27	49.00	17	23,161	0.07%
2022/02/15	18	50.42	19	50.07	49.65	-1	23,039	0.00%
2022/02/14	7	47.63	5	47.80	47.80	2	22,403	0.01%
2022/02/11	20	49.80	68	49.43	48.55	-48	22,446	-0.21%
2022/02/10	41	51.84	16	51.88	52.30	25	21,885	0.11%
2022/02/09	122	50.39	83	51.06	51.70	39	21,029	0.19%	大買/
2022/02/08	7	47.21	7	47.68	49.00	0	20,381	0.00%
2022/01/26	7	46.78	8	46.24	46.75	-1	19,972	-0.01%
2022/01/25	2	46.95	1	47.00	46.00	1	19,995	0.01%
2022/01/21	6	46.32	11	47.05	45.90	-5	19,690	-0.03%
2022/01/20	1	47.00	0	0.00	48.35	1	19,524	0.01%
2022/01/19	7	47.12	5	47.64	47.70	2	19,284	0.01%
2022/01/17	1	46.50	0	0.00	46.50	1	18,993	0.01%
2022/01/12	3	44.20	5	45.40	44.60	-2	18,794	-0.01%
2022/01/11	11	45.03	30	44.70	43.50	-19	18,490	-0.10%
2022/01/10	20	44.93	0	0.00	45.80	20	18,260	0.11%
2022/01/07	10	44.40	0	0.00	44.40	10	18,263	0.05%
2022/01/06	21	46.45	14	45.88	45.90	7	17,962	0.04%
2022/01/05	29	48.31	27	47.91	48.00	2	17,676	0.01%
2022/01/04	6	48.94	31	48.89	48.75	-25	17,477	-0.14%
2022/01/03	13	46.96	13	47.77	47.10	0	17,049	0.00%
2021/12/30	1	47.35	1	47.45	47.60	0	16,887	0.00%
2021/12/29	20	49.65	20	49.34	48.95	0	16,594	0.00%
2021/12/28	25	49.38	25	48.60	48.20	0	16,196	0.00%
2021/12/27	21	49.93	94	50.02	49.00	-73	15,850	-0.46%
2021/12/24	66	51.02	45	51.55	50.80	21	15,156	0.14%
2021/12/23	56	48.83	74	48.81	50.00	-18	13,928	-0.13%
2021/12/22	30	47.12	4	47.25	47.15	26	13,120	0.20%
2021/12/21	12	47.50	2	46.98	46.95	10	12,893	0.08%
2021/12/20	5	48.06	6	48.94	46.30	-1	12,534	-0.01%
2021/12/17	41	49.13	10	49.75	48.40	31	12,090	0.26%
2021/12/16	63	48.09	39	48.17	49.30	24	11,316	0.21%
2021/12/15	32	45.73	32	45.97	47.45	0	10,151	0.00%
2021/12/14	47	46.62	84	45.31	45.00	-37	9,617	-0.38%
2021/12/13	28	45.36	25	45.66	45.95	3	8,843	0.03%
2021/12/10	41	42.46	23	44.17	44.25	18	8,117	0.22%
2021/12/09	44	41.06	31	41.30	41.25	13	7,348	0.18%
2021/12/08	30	41.45	17	41.34	40.95	13	6,968	0.19%
2021/12/03	0	0.00	1	39.25	38.75	-1	6,272	-0.02%
2021/12/02	2	39.03	0	0.00	38.65	2	6,312	0.03%
2021/12/01	1	39.25	0	0.00	40.10	1	6,393	0.02%
2021/11/30	0	0.00	14	39.57	39.60	-14	6,357	-0.22%
2021/11/26	2	39.10	1	38.65	38.60	1	6,519	0.02%
2021/11/25	0	0.00	2	40.10	39.75	-2	6,430	-0.03%
2021/11/24	0	0.00	1	38.75	39.10	-1	6,303	-0.02%
2021/11/23	0	0.00	3	39.55	38.75	-3	6,273	-0.05%
2021/11/22	5	39.45	8	39.81	39.75	-3	6,232	-0.05%
2021/11/19	2	40.20	2	40.88	39.55	0	6,215	0.00%
2021/11/18	1	39.55	6	39.76	39.85	-5	6,032	-0.08%
2021/11/17	19	40.66	8	40.64	40.40	11	5,951	0.18%
2021/11/16	3	39.47	21	40.12	39.10	-18	5,658	-0.32%
2021/11/15	23	41.00	1	41.00	40.20	22	5,529	0.40%
2021/11/12	21	40.61	2	40.55	40.70	19	5,291	0.36%
2021/11/11	0	0.00	30	39.40	39.35	-30	4,848	-0.62%
2021/11/10	20	39.10	23	39.56	40.00	-3	4,649	-0.06%
2021/11/09	0	0.00	5	38.00	39.00	-5	4,352	-0.11%
2021/11/08	1	37.40	15	38.07	37.35	-14	4,274	-0.33%
2021/11/05	23	38.50	0	0.00	37.80	23	4,274	0.54%
2021/11/04	30	39.16	31	38.89	39.45	-1	4,121	-0.02%
2021/11/03	0	0.00	30	38.01	37.60	-30	3,964	-0.76%
2021/11/02	18	38.00	1	39.65	37.25	17	3,931	0.43%
2021/11/01	28	38.32	0	0.00	38.55	28	3,809	0.73%
2021/10/29	0	0.00	1	37.50	37.60	-1	3,745	-0.03%
2021/10/26	0	0.00	8	36.75	36.90	-8	4,264	-0.19%
2021/10/22	0	0.00	55	35.04	35.50	-55	4,427	-1.24%
2021/10/21	70	34.86	20	34.24	34.45	50	4,766	1.05%
2021/10/18	7	33.88	2	32.75	32.60	5	5,800	0.09%
2021/10/13	1	31.85	21	32.06	31.65	-20	5,863	-0.34%
2021/10/05	9	31.17	0	0.00	32.30	9	6,228	0.14%
2021/10/01	1	32.80	0	0.00	32.80	1	6,296	0.02%
2021/09/28	0	0.00	2	36.15	36.15	-2	6,410	-0.03%
2021/09/27	0	0.00	1	36.95	36.70	-1	6,433	-0.02%
2021/09/22	1	36.00	0	0.00	35.85	1	6,590	0.02%
2021/09/17	0	0.00	1	37.95	37.55	-1	6,746	-0.01%
2021/09/16	2	37.15	1	37.25	37.50	1	7,175	0.01%
2021/09/15	0	0.00	1	37.40	37.70	-1	7,059	-0.01%
2021/09/09	20	34.43	20	34.62	34.70	0	7,458	0.00%
2021/09/06	16	35.60	16	35.65	35.70	0	7,434	0.00%
2021/09/03	34	36.65	64	35.69	35.15	-30	7,347	-0.41%
2021/09/02	63	37.07	33	36.65	36.35	30	7,304	0.41%
2021/09/01	18	35.95	12	36.77	36.80	6	7,179	0.08%
2021/08/25	1	35.00	0	0.00	34.95	1	7,219	0.01%
2021/08/20	1	32.80	0	0.00	32.85	1	7,506	0.01%
2021/08/18	1	33.75	0	0.00	33.90	1	7,893	0.01%
2021/08/11	0	0.00	1	37.00	35.95	-1	8,448	-0.01%
2021/08/10	0	0.00	8	36.13	36.10	-8	8,481	-0.09%
2021/08/02	0	0.00	1	40.75	39.45	-1	8,756	-0.01%
2021/07/30	7	40.87	7	41.08	40.25	0	8,470	0.00%
2021/07/29	0	0.00	16	40.18	40.00	-16	8,333	-0.19%
2021/07/28	13	39.78	6	39.93	39.65	7	8,326	0.08%
2021/07/27	9	41.26	14	41.72	42.45	-5	8,163	-0.06%
2021/07/26	29	41.60	21	41.37	40.80	8	7,933	0.10%
2021/07/23	0	0.00	21	40.66	41.95	-21	7,611	-0.28%
2021/07/22	6	38.23	13	38.99	38.15	-7	7,425	-0.09%
2021/07/21	2	38.75	2	38.25	37.05	0	7,388	0.00%
2021/07/20	4	38.20	0	0.00	37.85	4	7,436	0.05%
2021/07/19	7	38.50	12	38.96	39.10	-5	7,483	-0.07%
2021/07/16	2	38.60	8	38.84	38.60	-6	7,511	-0.08%
2021/07/15	0	0.00	1	38.45	38.05	-1	7,520	-0.01%
2021/07/14	4	37.65	0	0.00	37.90	4	7,627	0.05%
2021/07/13	25	38.56	0	0.00	37.55	25	7,756	0.32%
2021/07/12	5	38.40	0	0.00	38.40	5	7,716	0.06%
2021/07/08	0	0.00	1	37.55	37.35	-1	8,125	-0.01%
2021/07/06	3	37.72	4	37.35	37.10	-1	9,457	-0.01%
2021/07/05	0	0.00	1	37.60	38.10	-1	9,867	-0.01%
2021/07/02	2	36.35	0	0.00	36.80	2	10,941	0.02%
2021/07/01	1	36.70	0	0.00	36.10	1	11,802	0.01%
2021/06/30	1	37.05	0	0.00	37.05	1	12,043	0.01%
2021/06/29	2	37.45	1	37.20	37.25	1	12,334	0.01%
2021/06/28	7	38.54	3	38.40	38.30	4	13,105	0.03%
2021/06/25	5	37.87	10	38.54	39.60	-5	13,292	-0.04%
2021/06/21	5	36.89	0	0.00	36.10	5	13,629	0.04%
2021/06/18	8	36.68	18	36.52	37.80	-10	13,500	-0.07%
2021/06/17	0	0.00	5	35.65	35.65	-5	13,350	-0.04%
2021/06/16	5	35.40	0	0.00	34.90	5	13,380	0.04%
2021/06/15	1	35.70	23	35.71	35.70	-22	13,499	-0.16%
2021/06/11	30	35.73	0	0.00	35.00	30	13,516	0.22%
2021/06/09	0	0.00	6	36.00	35.50	-6	13,661	-0.04%
2021/06/07	0	0.00	2	35.10	35.10	-2	13,864	-0.01%
2021/06/01	2	35.80	0	0.00	35.90	2	13,847	0.01%
2021/05/31	0	0.00	10	36.00	35.60	-10	13,857	-0.07%
2021/05/28	10	36.20	0	0.00	36.15	10	13,806	0.07%
2021/05/26	22	35.30	22	35.11	34.75	0	13,577	0.00%
2021/05/24	1	32.00	0	0.00	32.70	1	13,440	0.01%
2021/05/21	7	31.89	0	0.00	32.50	7	13,590	0.05%
2021/05/20	1	32.00	0	0.00	31.30	1	14,104	0.01%
2021/05/18	2	29.08	0	0.00	30.70	2	14,053	0.01%
2021/05/17	2	27.50	0	0.00	27.95	2	14,071	0.01%
2021/05/12	0	0.00	14	31.65	30.35	-14	14,233	-0.10%
2021/05/11	1	33.80	0	0.00	33.40	1	14,219	0.01%
2021/05/04	8	36.78	0	0.00	36.20	8	17,441	0.05%
2021/05/03	9	39.46	22	39.20	38.40	-13	17,497	-0.07%
2021/04/29	4	43.51	10	42.15	42.35	-6	17,343	-0.03%
2021/04/28	25	43.41	63	43.04	43.55	-38	17,050	-0.22%
2021/04/27	14	42.07	15	41.33	41.10	-1	16,839	-0.01%
2021/04/26	4	41.50	0	0.00	41.50	4	16,783	0.02%
2021/04/23	1	40.45	62	41.80	41.55	-61	16,738	-0.36%
2021/04/22	1	42.20	10	40.40	40.40	-9	16,735	-0.05%
2021/04/20	1	42.20	2	42.18	43.10	-1	16,625	-0.01%
2021/04/19	0	0.00	2	43.40	42.45	-2	17,382	-0.01%
2021/04/16	1	43.45	0	0.00	43.25	1	17,664	0.01%
2021/04/15	4	42.99	2	42.85	42.90	2	17,593	0.01%
2021/04/14	5	44.05	5	43.20	43.00	0	17,457	0.00%
2021/04/13	6	45.78	9	45.66	44.65	-3	17,139	-0.02%
2021/04/12	20	47.14	66	46.96	46.80	-46	16,746	-0.27%
2021/04/09	33	44.29	16	44.27	44.15	17	15,904	0.11%
2021/04/08	60	45.98	38	45.68	44.20	22	15,471	0.14%
2021/04/07	132	41.79	44	42.84	43.80	88	14,349	0.61%	大買/
2021/04/06	50	39.07	42	39.29	39.85	8	13,508	0.06%
2021/04/01	2	39.65	0	0.00	38.90	2	13,292	0.02%
2021/03/31	46	38.66	45	39.33	39.20	1	13,098	0.01%
2021/03/30	12	37.82	12	37.85	37.65	0	12,370	0.00%
2021/03/29	7	37.16	47	38.31	37.75	-40	12,029	-0.33%
2021/03/26	0	0.00	10	36.18	36.05	-10	11,143	-0.09%
2021/03/24	36	36.75	7	36.49	36.60	29	11,189	0.26%
2021/03/23	13	36.41	3	36.13	35.95	10	11,121	0.09%
2021/03/19	1	35.90	0	0.00	35.70	1	11,227	0.01%
2021/03/18	2	37.25	1	36.50	36.30	1	11,279	0.01%
2021/03/15	0	0.00	1	36.20	35.90	-1	11,746	-0.01%
2021/03/11	4	36.48	3	36.38	36.00	1	12,967	0.01%
2021/03/10	0	0.00	1	34.90	34.50	-1	13,130	-0.01%
2021/03/09	1	34.05	2	34.10	34.10	-1	13,136	-0.01%
2021/03/05	1	35.15	1	35.60	34.75	0	13,101	0.00%
2021/03/04	1	35.00	0	0.00	35.05	1	13,108	0.01%
2021/03/03	0	0.00	1	34.85	35.65	-1	13,074	-0.01%
2021/03/02	1	35.20	3	35.80	34.65	-2	13,034	-0.02%
2021/02/26	1	35.55	1	35.50	35.55	0	13,041	0.00%
2021/02/25	3	35.65	2	36.13	35.40	1	12,988	0.01%
2021/02/24	3	36.50	13	35.96	35.80	-10	12,903	-0.08%
2021/02/23	4	36.90	2	36.65	36.65	2	12,757	0.02%
2021/02/22	23	38.22	6	37.55	38.55	17	12,540	0.14%
2021/02/19	8	35.13	12	34.67	36.15	-4	11,822	-0.03%
2021/02/18	11	34.64	2	34.43	34.95	9	11,665	0.08%
2021/02/17	2	33.38	22	33.25	33.90	-20	11,546	-0.17%
2021/02/04	3	34.65	0	0.00	34.30	3	11,367	0.03%
2021/02/03	20	35.81	0	0.00	35.30	20	11,261	0.18%
2021/02/02	0	0.00	3	34.70	34.65	-3	11,042	-0.03%
2021/02/01	16	35.90	27	35.61	34.75	-11	10,865	-0.10%
2021/01/29	11	37.49	10	38.00	35.35	1	10,547	0.01%
2021/01/28	16	38.46	9	38.36	37.95	7	9,839	0.07%
2021/01/27	20	34.68	40	35.30	35.95	-20	8,352	-0.24%
2021/01/26	25	33.61	19	33.09	32.70	6	7,444	0.08%
2021/01/25	1	31.25	14	32.77	33.70	-13	7,183	-0.18%
2021/01/22	10	32.30	0	0.00	32.55	10	6,971	0.14%
2021/01/21	0	0.00	5	31.45	31.45	-5	6,933	-0.07%
2021/01/20	1	32.65	1	31.80	31.20	0	6,893	0.00%
2021/01/19	1	32.65	1	33.20	32.65	0	6,809	0.00%
2021/01/18	0	0.00	1	33.00	32.80	-1	6,793	-0.01%
2021/01/15	6	33.24	13	32.73	32.80	-7	6,744	-0.10%
2021/01/13	5	34.95	3	34.85	34.50	2	6,569	0.03%
2021/01/12	39	37.87	88	36.96	34.50	-49	6,470	-0.76%
2021/01/11	12	35.44	38	35.88	36.40	-26	5,694	-0.46%
2021/01/08	1	32.55	7	32.91	33.10	-6	5,236	-0.11%
2021/01/07	1	32.55	1	33.00	32.50	0	5,190	0.00%
2021/01/06	2	33.00	5	32.75	32.30	-3	5,173	-0.06%
2021/01/05	9	34.34	8	34.16	34.00	1	5,080	0.02%
2021/01/04	1	33.75	2	33.75	33.30	-1	4,976	-0.02%
2020/12/31	1	33.90	1	34.00	33.80	0	4,921	0.00%
2020/12/30	0	0.00	1	34.10	33.95	-1	4,877	-0.02%
2020/12/29	4	33.70	5	34.24	33.50	-1	4,841	-0.02%
2020/12/28	7	33.91	3	34.35	33.80	4	4,776	0.08%
2020/12/25	20	34.60	4	34.30	34.70	16	4,683	0.34%
2020/12/24	12	34.10	44	33.51	33.75	-32	4,533	-0.71%
2020/12/23	1	32.30	4	31.88	32.70	-3	4,381	-0.07%
2020/12/21	4	33.25	2	32.45	33.10	2	4,288	0.05%
2020/12/18	97	34.10	0	0.00	33.20	97	4,218	2.30%
2020/12/17	0	0.00	34	33.40	33.85	-34	4,162	-0.82%
2020/12/16	6	34.58	3	34.25	34.25	3	4,121	0.07%
2020/12/15	62.3	33.98	1	33.60	33.55	61.3	4,030	1.52%
2020/12/14	12	34.30	25	34.58	33.60	-13	3,867	-0.34%
2020/12/11	20	35.36	18	35.53	34.30	2	3,777	0.05%
2020/12/10	4	35.65	7	36.19	35.50	-3	3,620	-0.08%
2020/12/09	13	36.05	26	36.16	36.10	-13	3,342	-0.39%
2020/12/08	21	33.86	16	34.69	35.45	5	2,996	0.17%
2020/12/07	84	32.76	33	32.65	33.35	51	2,417	2.11%
2020/12/04	32	29.13	25	29.73	30.85	7	1,709	0.41%
2020/12/03	4	27.96	1	28.20	28.05	3	1,334	0.22%
2020/12/02	1	27.70	3	28.10	27.70	-2	1,309	-0.15%
2020/12/01	2	27.70	10	27.35	27.70	-8	1,279	-0.63%
2020/11/30	2	27.95	8	27.66	27.70	-6	1,278	-0.47%
2020/11/27	0	0.00	1	27.40	27.35	-1	1,236	-0.08%
2020/11/26	2	26.90	0	0.00	26.90	2	1,209	0.17%
2020/11/25	3	27.60	73	27.67	27.10	-70	1,191	-5.87%
2020/11/24	5	27.12	3	27.12	26.95	2	1,122	0.18%
2020/11/23	1	27.15	1	27.20	27.00	0	1,116	0.00%
2020/11/20	3	26.78	0	0.00	26.75	3	1,105	0.27%
2020/11/19	1	26.70	0	0.00	26.55	1	1,111	0.09%
2020/11/18	0	0.00	1	26.30	26.90	-1	1,105	-0.09%
2020/11/12	6	26.32	0	0.00	26.00	6	1,126	0.53%
2020/11/11	0	0.00	1	26.00	26.05	-1	1,109	-0.09%
2020/11/10	1	25.65	0	0.00	25.85	1	1,114	0.09%
2020/11/09	0	0.00	1	26.10	26.00	-1	1,120	-0.09%
2020/11/06	1	25.75	1	26.15	25.85	0	1,119	0.00%
2020/11/05	1	25.80	0	0.00	25.85	1	1,148	0.09%
2020/11/04	0	0.00	6	26.10	26.10	-6	1,208	-0.50%
2020/11/03	0	0.00	5	25.70	25.85	-5	1,244	-0.40%
2020/11/02	5	25.30	0	0.00	25.55	5	1,269	0.39%
2020/10/30	6	25.87	0	0.00	25.65	6	1,307	0.46%
2020/10/29	2	26.25	0	0.00	26.25	2	1,386	0.14%
2020/10/28	18	26.76	0	0.00	26.60	18	1,398	1.29%
2020/10/27	17	27.02	0	0.00	27.00	17	1,408	1.21%
2020/10/26	12	27.16	0	0.00	27.15	12	1,588	0.76%
2020/10/23	0	0.00	1	27.50	27.75	-1	1,600	-0.06%
2020/10/22	2	26.80	0	0.00	26.85	2	1,595	0.13%
2020/10/20	1	26.80	0	0.00	26.90	1	1,617	0.06%
2020/10/19	3	27.42	12	27.75	27.20	-9	1,614	-0.56%
2020/10/16	3	27.15	34	26.78	26.80	-31	1,518	-2.04%
2020/10/15	0	0.00	3	26.80	26.70	-3	1,526	-0.20%
2020/10/14	1	26.70	0	0.00	26.70	1	1,542	0.06%
2020/10/13	2	26.83	0	0.00	26.90	2	1,566	0.13%
2020/10/12	2	26.60	0	0.00	26.35	2	1,585	0.13%
2020/10/08	1	26.40	0	0.00	25.80	1	1,611	0.06%
2020/10/07	26	26.13	0	0.00	26.25	26	1,636	1.59%
2020/10/05	0	0.00	1	25.35	25.45	-1	1,777	-0.06%
2020/09/30	1	25.15	0	0.00	25.35	1	1,958	0.05%
2020/09/25	2	25.05	4	25.26	24.90	-2	2,337	-0.09%
2020/09/22	1	27.05	8	26.80	27.05	-7	2,335	-0.30%
2020/09/18	0	0.00	1	26.65	26.80	-1	2,315	-0.04%
2020/09/16	2	26.55	1	26.85	26.40	1	2,360	0.04%
2020/09/15	0	0.00	5	27.03	26.95	-5	2,367	-0.21%
2020/09/02	0	0.00	6	26.40	26.85	-6	2,793	-0.21%
2020/09/01	4	26.30	1	26.00	26.15	3	2,809	0.11%
2020/08/31	1	25.90	1	26.00	25.85	0	2,845	0.00%
2020/08/27	10	25.90	0	0.00	25.80	10	2,877	0.35%
2020/08/25	3	25.95	1	26.20	26.05	2	2,915	0.07%
2020/08/20	0	0.00	15	24.67	25.05	-15	3,113	-0.48%
2020/08/19	1	26.85	10	26.98	26.25	-9	3,101	-0.29%
2020/08/18	10	27.50	5	27.25	27.10	5	3,094	0.16%
2020/08/17	0	0.00	1	27.20	27.35	-1	3,110	-0.03%
2020/08/14	0	0.00	2	26.73	26.75	-2	3,127	-0.06%
2020/08/13	3	26.83	1	27.30	26.70	2	3,226	0.06%
2020/08/12	0	0.00	3	27.00	26.80	-3	3,234	-0.09%
2020/08/11	0	0.00	1	27.25	27.00	-1	3,239	-0.03%
2020/08/10	1	27.45	0	0.00	27.20	1	3,213	0.03%
2020/08/07	0	0.00	105	27.62	28.20	-105	3,177	-3.30%	大賣/鉅額交易
2020/08/06	0	0.00	63	27.53	27.85	-63	3,158	-1.99%
2020/08/05	0	0.00	254	27.91	27.85	-254	3,221	-7.88%	大賣/鉅額交易
2020/08/04	3	28.08	4	28.10	27.55	-1	3,266	-0.03%
2020/08/03	2	27.48	0	0.00	27.70	2	3,195	0.06%
2020/07/31	2	27.10	8	27.29	27.40	-6	3,193	-0.19%
2020/07/30	6	28.03	2	27.23	27.15	4	3,184	0.13%
2020/07/29	0	0.00	17	25.95	26.60	-17	3,041	-0.56%
2020/07/28	0	0.00	20	25.97	25.25	-20	3,017	-0.66%
2020/07/27	11	26.25	2	26.08	26.00	9	2,996	0.30%
2020/07/24	3	26.92	14	26.54	26.15	-11	2,989	-0.37%
2020/07/23	1	26.90	0	0.00	27.10	1	2,973	0.03%
2020/07/22	0	0.00	1	27.65	26.90	-1	2,966	-0.03%
2020/07/21	0	0.00	3	26.97	27.10	-3	2,931	-0.10%
2020/07/20	0	0.00	24	26.18	26.25	-24	2,905	-0.83%
2020/07/17	5	27.09	37	26.68	26.60	-32	2,894	-1.11%
2020/07/16	15	27.25	13	27.27	27.35	2	2,880	0.07%
2020/07/15	73	27.25	16	27.06	26.90	57	2,850	2.00%
2020/07/14	2	26.90	2	26.75	26.70	0	2,821	0.00%
2020/07/13	3	27.17	4	27.50	27.05	-1	2,795	-0.04%
2020/07/10	7	27.82	24	27.65	27.30	-17	2,780	-0.61%
2020/07/09	221	28.25	6	28.87	28.80	215	2,671	8.05%	大買/鉅額交易
2020/07/08	58	27.66	26	27.58	27.50	32	2,496	1.28%
2020/07/07	255	26.71	15	26.07	26.80	240	2,352	10.20%	大買/鉅額交易
2020/07/06	0	0.00	13	26.07	25.90	-13	2,157	-0.60%
2020/07/03	3	25.72	1	25.50	25.75	2	2,138	0.09%
2020/07/02	4	25.21	3	25.05	25.15	1	2,102	0.05%
2020/07/01	0	0.00	4	25.45	25.10	-4	2,092	-0.19%
2020/06/29	5	24.81	4	24.95	24.85	1	2,075	0.05%
2020/06/24	55	25.45	53	25.14	25.40	2	2,045	0.10%
2020/06/23	1	25.20	60	25.16	25.30	-59	2,007	-2.94%
2020/06/22	0	0.00	25	25.27	25.25	-25	1,996	-1.25%
2020/06/19	3	25.52	1	26.15	25.60	2	1,986	0.10%
2020/06/18	2	25.90	4	25.80	25.70	-2	1,953	-0.10%
2020/06/17	108	26.48	47	26.32	26.30	61	1,900	3.21%	大買/
2020/06/16	83	25.12	6	24.22	25.40	77	1,617	4.76%
2020/06/15	13	24.62	14	24.45	23.85	-1	1,603	-0.06%
2020/06/12	71	24.18	0	0.00	24.30	71	1,603	4.43%
2020/06/11	0	0.00	1	23.85	23.65	-1	1,600	-0.06%
2020/06/04	1	24.60	0	0.00	24.50	1	1,609	0.06%
2020/06/03	0	0.00	1	24.20	24.20	-1	1,599	-0.06%
2020/06/01	2	24.53	0	0.00	24.20	2	1,584	0.13%
2020/05/29	1	24.30	0	0.00	24.20	1	1,551	0.06%
2020/05/05	1	19.30	2	19.55	19.65	-1	895	-0.11%
2020/04/30	1	19.45	0	0.00	19.45	1	876	0.11%
2020/04/28	0	0.00	1	19.10	19.00	-1	929	-0.11%
2020/04/27	1	18.50	1	18.70	18.80	0	956	0.00%
2020/04/17	2	19.18	1	19.50	18.95	1	962	0.10%
2020/04/16	1	18.90	1	19.20	19.20	0	952	0.00%
2020/04/15	1	18.95	1	19.45	19.20	0	955	0.00%
2020/04/14	0	0.00	1	18.80	18.80	-1	939	-0.11%
2020/04/10	1	18.40	0	0.00	18.30	1	935	0.11%
2020/04/09	0	0.00	1	18.80	18.70	-1	937	-0.11%
2020/04/08	1	18.25	0	0.00	18.55	1	932	0.11%
2020/04/01	0	0.00	1	17.20	17.55	-1	929	-0.11%
2020/03/31	1	17.15	1	17.55	17.15	0	931	0.00%
2020/03/30	1	17.15	0	0.00	17.15	1	927	0.11%
2020/03/25	0	0.00	1	17.40	17.25	-1	933	-0.11%
2020/03/24	1	16.85	1	16.75	16.75	0	935	0.00%
2020/03/20	1	17.20	0	0.00	17.30	1	1,023	0.10%
2020/03/19	1	14.75	2	15.60	16.60	-1	995	-0.10%
2020/03/18	1	17.05	10	16.85	16.30	-9	936	-0.96%
2020/03/17	0	0.00	12	16.55	17.20	-12	963	-1.25%
2020/03/13	1	16.30	2	16.70	18.00	-1	925	-0.11%
2020/03/12	1	19.25	0	0.00	18.05	1	880	0.11%
2020/03/10	0	0.00	1	19.60	19.90	-1	849	-0.12%
2020/03/09	1	19.95	0	0.00	19.80	1	833	0.12%
2020/03/05	0	0.00	1	21.00	20.95	-1	815	-0.12%
2020/02/26	0	0.00	3	21.00	20.95	-3	795	-0.38%
2020/02/25	0	0.00	1	20.80	21.05	-1	796	-0.13%
2020/02/18	0	0.00	10	21.00	21.35	-10	811	-1.23%
2020/02/03	0	0.00	1	21.15	21.20	-1	829	-0.12%
2020/01/17	1	23.10	0	0.00	22.95	1	736	0.14%
2020/01/15	0	0.00	2	23.10	23.00	-2	738	-0.27%
2020/01/14	0	0.00	1	23.30	23.05	-1	732	-0.14%
2020/01/09	0	0.00	5	23.00	22.95	-5	724	-0.69%
2019/12/27	1	24.25	1	24.65	24.20	0	709	0.00%
2019/12/20	1	24.50	0	0.00	24.30	1	699	0.14%
2019/12/18	5	24.82	0	0.00	24.70	5	738	0.68%
2019/12/17	0	0.00	1	23.70	24.00	-1	700	-0.14%
2019/12/16	1	23.40	0	0.00	23.50	1	697	0.14%
2019/12/06	0	0.00	1	23.15	23.20	-1	696	-0.14%
2019/12/03	1	22.90	0	0.00	22.90	1	716	0.14%
2019/11/21	1	23.20	1	23.15	23.15	0	794	0.00%
2019/11/20	0	0.00	0.9	22.65	22.70	-0.9	776	-0.12%
2019/11/15	0	0.00	1	23.00	22.85	-1	792	-0.13%
2019/11/12	1	23.05	0	0.00	23.05	1	787	0.13%
2019/11/11	1	23.85	0	0.00	23.40	1	778	0.13%
2019/11/06	0	0.00	1	24.30	24.50	-1	776	-0.13%
2019/11/05	0	0.00	1	23.70	23.80	-1	772	-0.13%
2019/10/29	1	23.80	0	0.00	23.60	1	825	0.12%
2019/10/28	1	24.15	0	0.00	23.90	1	865	0.12%
2019/10/23	0	0.00	1	24.35	24.15	-1	912	-0.11%
2019/10/08	1	24.20	0	0.00	24.00	1	1,046	0.10%
2019/10/07	0	0.00	5	24.35	24.30	-5	1,103	-0.45%
2019/09/19	1	24.80	1	25.15	25.15	0	1,153	0.00%
2019/09/18	0	0.00	1	24.75	25.20	-1	1,149	-0.09%
2019/09/09	1	25.00	1	25.25	24.90	0	1,141	0.00%
2019/09/05	1	25.20	0	0.00	25.00	1	1,159	0.09%
2019/09/03	0	0.00	1	25.20	25.00	-1	1,178	-0.08%
2019/09/02	1	24.85	0	0.00	25.00	1	1,183	0.08%
2019/08/30	1	25.30	0	0.00	25.00	1	1,189	0.08%
2019/08/27	0	0.00	1	24.20	24.15	-1	1,166	-0.09%
2019/08/23	1	24.10	5	24.24	24.20	-4	1,198	-0.33%
2019/08/21	0	0.00	1	24.10	24.15	-1	1,196	-0.08%
2019/08/20	1	23.95	0	0.00	23.80	1	1,200	0.08%
2019/08/14	0	0.00	1	23.45	23.30	-1	1,242	-0.08%
2019/08/13	1	23.10	1	23.45	23.15	0	1,252	0.00%
2019/08/07	1	23.25	0	0.00	23.00	1	1,280	0.08%
2019/08/06	1	23.10	1	23.55	23.55	0	1,283	0.00%
2019/08/05	0	0.00	1	23.55	23.40	-1	1,304	-0.08%
2019/08/02	1	23.75	0	0.00	24.00	1	1,325	0.08%
2019/07/31	0	0.00	5	24.95	25.15	-5	1,358	-0.37%
2019/07/30	5	25.45	0	0.00	25.30	5	1,360	0.37%
2019/07/22	0	0.00	3	25.00	24.95	-3	1,420	-0.21%
2019/07/16	0	0.00	1	24.85	24.65	-1	1,467	-0.07%
2019/07/15	1	24.75	0	0.00	24.75	1	1,476	0.07%
2019/07/12	0	0.00	1	25.00	24.85	-1	1,514	-0.07%
2019/07/10	1	25.55	0	0.00	25.25	1	1,603	0.06%
2019/06/17	0	0.00	10	25.75	25.80	-10	2,538	-0.39%
2019/06/13	0	0.00	10	25.60	25.45	-10	2,782	-0.36%
2019/06/12	0	0.00	4	25.63	25.70	-4	2,820	-0.14%
2019/06/11	2	25.15	2	25.35	25.60	0	2,948	0.00%
2019/06/06	1	24.80	1	25.15	24.95	0	2,953	0.00%
2019/06/05	3	25.30	9	25.03	24.95	-6	2,954	-0.20%
2019/05/31	2	25.23	1	25.10	25.15	1	2,980	0.03%
2019/05/29	1	24.70	0	0.00	24.80	1	3,046	0.03%
2019/05/24	1	24.85	0	0.00	24.55	1	3,147	0.03%
2019/05/21	0	0.00	1	23.55	24.30	-1	3,476	-0.03%
2019/05/20	0	0.00	2	23.35	23.50	-2	3,618	-0.06%
2019/05/16	1	24.30	1	24.65	24.25	0	3,698	0.00%
2019/05/15	1	24.75	0	0.00	24.80	1	3,717	0.03%
2019/05/14	1	23.20	1	23.60	24.50	0	3,740	0.00%
2019/05/13	1	24.65	1	24.35	24.05	0	3,837	0.00%
2019/05/10	0	0.00	1	25.70	25.00	-1	3,879	-0.03%
2019/05/09	1	25.70	0	0.00	25.35	1	3,865	0.03%
2019/05/08	0	0.00	11	26.35	26.30	-11	3,835	-0.29%
2019/05/07	1	26.85	0	0.00	26.75	1	3,847	0.03%
2019/05/06	1	26.85	1	27.30	26.60	0	3,879	0.00%
2019/05/03	0	0.00	1	27.40	27.75	-1	3,857	-0.03%
2019/04/26	1	27.80	0	0.00	27.35	1	3,912	0.03%
2019/04/25	0	0.00	20	28.23	28.10	-20	3,914	-0.51%
2019/04/24	5	28.80	12	28.34	28.30	-7	3,914	-0.18%
2019/04/23	0	0.00	2	28.33	28.15	-2	3,880	-0.05%
2019/04/19	5	27.95	1	28.00	27.95	4	3,896	0.10%
2019/04/18	1	27.80	50	28.05	27.65	-49	3,995	-1.23%
2019/04/17	36	28.55	27	28.60	28.25	9	4,037	0.22%
2019/04/16	2	27.88	0	0.00	27.80	2	4,005	0.05%
2019/04/11	0	0.00	9	28.21	27.85	-9	4,074	-0.22%
2019/04/10	0	0.00	1	29.00	28.80	-1	4,000	-0.02%
2019/04/09	25	29.27	20	29.56	28.90	5	3,968	0.13%
2019/04/08	7	28.43	1	28.60	28.35	6	3,715	0.16%
2019/04/03	0	0.00	6	27.95	27.95	-6	3,667	-0.16%
2019/04/02	13	27.85	1	27.80	27.90	12	3,661	0.33%
2019/04/01	1	27.95	0	0.00	27.80	1	3,650	0.03%
2019/03/29	0	0.00	11	27.75	27.75	-11	3,617	-0.30%
2019/03/28	10	27.95	0	0.00	27.90	10	3,627	0.28%
2019/03/26	3	27.60	4	27.45	27.60	-1	3,642	-0.03%
2019/03/25	0	0.00	11	27.64	27.40	-11	3,670	-0.30%
2019/03/22	1	29.50	14	28.76	28.40	-13	3,676	-0.35%
2019/03/21	34	28.83	18	28.70	28.85	16	3,572	0.45%
2019/03/20	10	28.40	15	28.72	28.30	-5	3,471	-0.14%
2019/03/19	24	28.82	22	28.33	28.25	2	3,457	0.06%
2019/03/18	14	28.24	0	0.00	28.10	14	3,387	0.41%
2019/03/14	4	27.70	22	27.73	27.80	-18	3,480	-0.52%
2019/03/13	1	26.75	11	27.00	26.90	-10	3,482	-0.29%
2019/03/12	10	27.15	31	27.10	26.85	-21	3,600	-0.58%
2019/03/11	0	0.00	7	26.65	26.55	-7	3,649	-0.19%
2019/03/08	20	26.53	20	26.73	26.70	0	3,831	0.00%
2019/03/07	12	27.28	9	27.35	26.95	3	3,885	0.08%
2019/03/06	2	27.73	1	27.70	27.65	1	3,936	0.03%
2019/03/05	11	27.71	40	27.68	27.85	-29	3,999	-0.73%
2019/03/04	13	27.23	32	27.33	27.25	-19	4,187	-0.45%
2019/02/27	20	27.15	10	27.20	27.20	10	4,200	0.24%
2019/02/26	16	27.76	15	27.65	27.50	1	4,250	0.02%
2019/02/25	35	27.99	47	28.13	27.95	-12	4,521	-0.27%
2019/02/22	52	27.79	32	28.14	27.95	20	4,524	0.44%
2019/02/21	73	28.30	14	27.88	28.00	59	4,527	1.30%
2019/02/20	2	27.55	1	27.70	27.30	1	4,326	0.02%
2019/02/19	21	28.09	33	27.98	27.60	-12	4,507	-0.27%
2019/02/18	1	26.90	2	27.40	27.90	-1	4,475	-0.02%
2019/02/15	2	27.13	0	0.00	26.80	2	4,489	0.04%
2019/02/14	23	27.42	10	27.53	27.30	13	4,490	0.29%
2019/02/13	17	27.36	20	27.45	27.45	-3	4,505	-0.07%
2019/02/12	2	27.70	42	27.84	27.60	-40	4,515	-0.89%
2019/02/11	0	0.00	21	26.92	27.30	-21	4,541	-0.46%
2019/01/30	0	0.00	15	26.40	26.10	-15	4,660	-0.32%
2019/01/29	20	26.45	12	26.60	26.30	8	4,885	0.16%
2019/01/28	5	26.75	0	0.00	26.55	5	5,048	0.10%
2019/01/25	11	26.55	1	26.85	26.30	10	5,320	0.19%
2019/01/24	1	26.35	0	0.00	26.20	1	5,390	0.02%
2019/01/23	2	26.53	9	26.55	26.35	-7	5,474	-0.13%
2019/01/22	29	26.78	11	26.56	26.85	18	5,552	0.32%
2019/01/21	1	26.45	0	0.00	26.35	1	5,834	0.02%
2019/01/18	11	26.37	1	26.55	26.55	10	5,995	0.17%
2019/01/17	11	26.69	14	26.63	26.05	-3	6,133	-0.05%
2019/01/16	4	26.21	0	0.00	26.25	4	6,338	0.06%
2019/01/15	10	26.05	1	25.90	26.00	9	6,576	0.14%
2019/01/14	1	25.80	15	25.93	25.70	-14	6,601	-0.21%
2019/01/10	5	27.15	4	27.41	27.10	1	6,564	0.02%
2019/01/09	27	27.00	0	0.00	26.95	27	6,476	0.42%
2019/01/08	3	26.50	8	26.83	26.45	-5	6,428	-0.08%
2019/01/07	10	25.80	0	0.00	26.05	10	6,372	0.16%
2019/01/04	0	0.00	11	23.52	24.20	-11	6,355	-0.17%
2019/01/03	0	0.00	10	24.45	24.20	-10	6,388	-0.16%
2019/01/02	1	24.55	1	25.00	24.55	0	6,434	0.00%
2018/12/27	1	24.75	1	25.00	24.75	0	6,569	0.00%
2018/12/26	1	24.70	1	25.10	24.35	0	6,593	0.00%
2018/12/25	1	24.75	0	0.00	24.75	1	6,622	0.02%
2018/12/22	0	0.00	1	24.95	25.05	-1	6,669	-0.01%
2018/12/20	0	0.00	10	24.95	24.95	-10	6,682	-0.15%
2018/12/19	1	25.50	1	25.50	25.50	0	6,663	0.00%
2018/12/18	5	26.30	1	26.05	26.00	4	6,619	0.06%
2018/12/17	11	27.27	1	26.95	26.80	10	6,612	0.15%
2018/12/13	0	0.00	1	27.40	27.25	-1	6,581	-0.02%
2018/12/12	11	27.70	0	0.00	27.70	11	6,589	0.17%
2018/12/11	14	26.97	20	26.93	27.25	-6	6,523	-0.09%
2018/12/07	20	27.40	0	0.00	27.35	20	6,387	0.31%
2018/12/06	1	26.50	30	27.56	26.80	-29	6,273	-0.46%
2018/12/05	0	0.00	15	27.30	27.80	-15	6,196	-0.24%
2018/12/04	10	27.60	45	27.48	27.50	-35	6,167	-0.57%
2018/12/03	56	28.21	20	28.26	28.20	36	6,179	0.58%
2018/11/30	0	0.00	3	27.07	27.20	-3	6,018	-0.05%
2018/11/29	10	26.70	30	26.95	26.25	-20	5,961	-0.34%
2018/11/28	0	0.00	5	26.35	26.70	-5	5,913	-0.08%
2018/11/27	26	26.41	22	26.41	26.95	4	5,885	0.07%
2018/11/26	21	25.34	1	25.10	25.35	20	5,660	0.35%
2018/11/23	16	25.71	1	25.20	24.95	15	5,664	0.26%
2018/11/22	38	26.29	41	26.40	25.45	-3	5,615	-0.05%
2018/11/21	11	25.26	0	0.00	25.25	11	5,346	0.21%
2018/11/20	1	25.40	12	25.27	25.20	-11	5,341	-0.21%
2018/11/19	2	25.48	2	25.28	25.35	0	5,317	0.00%
2018/11/16	30	25.68	12	25.71	25.10	18	5,284	0.34%
2018/11/15	27	24.63	6	24.80	24.90	21	5,125	0.41%
2018/11/14	1	24.40	1	24.60	24.70	0	5,058	0.00%
2018/11/12	0	0.00	1	24.00	23.75	-1	5,127	-0.02%
2018/11/08	0	0.00	21	24.78	24.40	-21	5,254	-0.40%
2018/11/07	23	24.91	11	24.90	24.85	12	5,178	0.23%
2018/11/06	12	24.95	1	25.20	24.30	11	5,222	0.21%
2018/11/05	1	24.90	10	25.05	24.30	-9	5,064	-0.18%
2018/11/02	12	23.62	17	23.49	25.05	-5	4,931	-0.10%
2018/11/01	17	22.93	10	23.40	22.80	7	4,761	0.15%
2018/10/31	14	22.54	0	0.00	22.70	14	4,703	0.30%
2018/10/29	24	22.92	28	23.01	22.85	-4	4,669	-0.09%
2018/10/26	30	22.20	54	22.37	22.45	-24	4,479	-0.54%
2018/10/25	60	22.04	10	21.80	22.00	50	4,518	1.11%
2018/10/24	57	22.73	52	22.84	23.10	5	4,463	0.11%
2018/10/23	11	23.35	5	23.44	23.50	6	4,403	0.14%
2018/10/22	7	21.93	5	21.70	22.30	2	4,511	0.04%
2018/10/16	2	21.80	0	0.00	21.55	2	5,091	0.04%
2018/10/15	1	21.15	10	20.60	21.30	-9	5,373	-0.17%
2018/10/12	12	20.25	71	18.90	20.30	-59	5,445	-1.08%
2018/10/05	8	23.59	0	0.00	23.55	8	5,847	0.14%
2018/10/03	0	0.00	24	26.82	26.55	-24	6,545	-0.37%
2018/10/02	12	28.20	0	0.00	27.55	12	6,785	0.18%
2018/09/27	1	27.45	0	0.00	27.45	1	7,135	0.01%
2018/09/21	1	26.75	1	27.05	27.35	0	7,696	0.00%
2018/09/20	7	27.67	4	26.75	26.70	3	8,115	0.04%
2018/09/19	0	0.00	1	27.55	27.40	-1	8,271	-0.01%
2018/09/13	2	28.00	0	0.00	27.90	2	9,114	0.02%
2018/09/11	2	27.40	0	0.00	27.60	2	9,840	0.02%
2018/09/10	10	27.40	5	28.00	27.05	5	10,147	0.05%
2018/09/07	0	0.00	5	29.62	28.90	-5	10,538	-0.05%
2018/09/06	1	30.10	0	0.00	30.05	1	11,428	0.01%
2018/09/05	2	30.80	0	0.00	30.80	2	12,342	0.02%
2018/09/04	2	30.90	0	0.00	31.25	2	13,179	0.02%
2018/09/03	0	0.00	20	31.08	30.55	-20	13,777	-0.15%
2018/08/30	3	32.85	2	32.85	32.15	1	14,010	0.01%
2018/08/29	1	32.15	0	0.00	32.10	1	14,268	0.01%
2018/08/28	2	32.50	0	0.00	32.00	2	14,420	0.01%
2018/08/27	21	32.15	1	31.80	32.15	20	14,443	0.14%
2018/08/24	2	31.28	1	31.35	31.35	1	14,439	0.01%
2018/08/23	2	32.35	0	0.00	31.80	2	14,508	0.01%
2018/08/22	5	32.31	5	32.28	32.15	0	14,615	0.00%
2018/08/21	1	32.10	1	31.90	32.25	0	14,934	0.00%
2018/08/20	1	32.60	3	31.80	31.35	-2	14,923	-0.01%
2018/08/17	6	33.41	1	33.20	33.20	5	14,864	0.03%
2018/08/16	0	0.00	7	33.53	33.55	-7	14,969	-0.05%
2018/08/15	2	33.40	4	33.20	33.00	-2	14,918	-0.01%
2018/08/14	1	35.45	14	35.35	35.40	-13	14,844	-0.09%
2018/08/13	8	36.28	96	35.09	35.00	-88	14,854	-0.59%
2018/08/10	6	39.56	0	0.00	38.75	6	14,656	0.04%
2018/08/09	5	39.10	5	38.85	38.85	0	14,633	0.00%
2018/08/08	16	39.40	14	39.51	38.80	2	14,628	0.01%
2018/08/07	11	38.55	14	38.80	38.70	-3	14,548	-0.02%
2018/08/06	9	38.73	9	38.66	38.95	0	14,563	0.00%
2018/08/03	0	0.00	11	38.25	38.20	-11	14,635	-0.08%
2018/08/02	12	38.48	13	39.03	38.70	-1	14,824	-0.01%
2018/08/01	37	40.65	21	40.41	39.55	16	14,901	0.11%
2018/07/31	3	39.90	3	39.73	40.05	0	14,748	0.00%
2018/07/30	11.4	39.56	3	39.80	38.80	8.4	14,673	0.06%
2018/07/27	40	40.31	42	40.29	39.70	-2	14,513	-0.01%
2018/07/26	36	39.19	19	39.22	39.30	17	14,185	0.12%
2018/07/25	24	39.61	16	39.47	39.10	8	14,097	0.06%
2018/07/24	3	38.50	0	0.00	38.20	3	13,852	0.02%
2018/07/23	7	38.86	1	38.40	38.30	6	14,002	0.04%
2018/07/20	18	38.93	3	39.08	39.15	15	13,972	0.11%
2018/07/19	7	38.18	18	37.86	37.70	-11	13,682	-0.08%
2018/07/18	13.2	37.40	0	0.00	37.10	13.2	13,621	0.10%
2018/07/17	2.3	38.80	5	39.00	38.80	-2.8	13,543	-0.02%
2018/07/16	0	0.00	2	40.00	38.80	-2	13,504	-0.01%
2018/07/13	6.2	38.90	0	0.00	38.80	6.2	13,417	0.05%
2018/07/12	40	40.24	9	39.49	39.20	31	13,485	0.23%
2018/07/11	1	37.40	32.2	38.03	37.45	-31.2	13,190	-0.24%
2018/07/10	2	37.90	0	0.00	38.10	2	13,142	0.02%
2018/07/09	1	35.55	2	36.83	37.35	-1	13,278	-0.01%
2018/07/06	32	35.78	0	0.00	36.20	32	13,574	0.24%
2018/07/05	1	35.30	3	36.25	35.05	-2	13,466	-0.01%
2018/07/03	3	40.20	33	37.90	37.30	-30	13,182	-0.23%
2018/07/02	1	39.00	14	39.48	38.90	-13	12,933	-0.10%
2018/06/29	14	40.10	13	40.98	40.20	1	12,745	0.01%
2018/06/28	12	38.43	0	0.00	38.50	12	12,290	0.10%
2018/06/27	0	0.00	10	38.70	37.65	-10	12,126	-0.08%
2018/06/26	11	37.98	11	37.95	38.65	0	12,018	0.00%
2018/06/25	0	0.00	1	38.10	37.15	-1	11,715	-0.01%
2018/06/22	1	38.95	3	38.52	38.50	-2	11,498	-0.02%
2018/06/21	12	40.58	10	39.65	39.70	2	11,318	0.02%
2018/06/20	33	38.69	40	39.40	39.70	-7	11,111	-0.06%
2018/06/19	5	42.45	9	42.24	40.65	-4	10,610	-0.04%
2018/06/15	59	43.73	42	43.17	43.10	17	10,274	0.17%
2018/06/14	7	43.44	51	43.40	43.60	-44	9,805	-0.45%
2018/06/13	52	41.71	304	42.96	40.85	-252	8,869	-2.84%	大賣/鉅額交易
2018/06/12	10	38.67	31	38.96	39.75	-21	7,970	-0.26%
2018/06/11	4	35.96	95	35.38	36.15	-91	7,313	-1.24%
2018/06/08	52	33.20	30	33.44	32.90	22	6,705	0.33%
2018/06/07	42	32.58	77	32.75	32.50	-35	6,570	-0.53%
2018/06/06	108	34.07	38	34.33	33.25	70	6,514	1.07%	大買/
2018/06/05	22	32.68	4	32.81	33.00	18	6,352	0.28%
2018/06/04	1	32.00	0	0.00	31.95	1	6,444	0.02%
2018/06/01	2	32.23	2	31.90	32.00	0	6,408	0.00%
2018/05/31	2	31.85	2	32.15	31.85	0	6,387	0.00%
2018/05/30	10	32.01	0	0.00	31.85	10	6,307	0.16%
2018/05/29	4	33.08	38	33.33	33.25	-34	6,198	-0.55%
2018/05/28	0	0.00	8	32.20	32.05	-8	5,829	-0.14%
2018/05/25	13	32.30	10	31.80	31.70	3	5,870	0.05%
2018/05/24	30	32.22	11	32.32	32.00	19	5,830	0.33%
2018/05/22	0	0.00	2	31.55	31.30	-2	5,713	-0.04%
2018/05/21	31	31.55	1	31.20	31.55	30	5,711	0.53%
2018/05/18	22	30.64	20	30.50	30.35	2	5,684	0.04%
2018/05/17	1	31.00	0	0.00	30.85	1	5,762	0.02%
2018/05/15	2	30.50	0	0.00	31.10	2	5,771	0.03%
2018/05/14	102	31.44	2	31.35	31.05	100	5,885	1.70%	大買/
2018/05/11	211	32.80	1	32.65	31.85	210	5,887	3.57%	大買/鉅額交易
2018/05/10	3	32.60	6	32.88	33.15	-3	5,914	-0.05%
2018/05/09	7	32.47	2	32.00	32.30	5	5,755	0.09%
2018/05/08	0	0.00	150	31.69	31.20	-150	5,597	-2.68%	大賣/鉅額交易
2018/05/03	0	0.00	1	31.20	30.70	-1	5,605	-0.02%
2018/05/02	0	0.00	5	31.25	31.10	-5	5,658	-0.09%
2018/04/30	50	30.45	1	31.50	31.50	49	5,726	0.86%
2018/04/27	4	31.56	9	31.39	31.15	-5	5,707	-0.09%
2018/04/26	52	30.61	2	30.80	30.90	50	5,552	0.90%
2018/04/25	50	29.85	0	0.00	29.85	50	5,545	0.90%
2018/04/24	5	30.05	1	29.95	29.75	4	5,608	0.07%
2018/04/19	10	31.75	0	0.00	31.85	10	5,696	0.18%
2018/04/18	1	32.85	10	32.68	32.45	-9	5,982	-0.15%
2018/04/17	11	33.06	9	32.83	32.50	2	5,986	0.03%
2018/04/16	5	32.32	5	32.14	32.55	0	5,902	0.00%
2018/04/13	7	32.04	10	32.17	31.50	-3	5,951	-0.05%
2018/04/12	5	31.49	54	31.40	31.45	-49	5,909	-0.83%
2018/04/11	35	29.48	1	29.35	28.85	34	5,857	0.58%
2018/04/10	1	29.05	0	0.00	28.65	1	6,519	0.02%
2018/03/29	5	29.60	0	0.00	29.35	5	7,252	0.07%
2018/03/28	11	29.01	0	0.00	28.90	11	7,291	0.15%
2018/03/23	1	28.05	0	0.00	28.45	1	7,555	0.01%
2018/03/21	1	30.30	0	0.00	30.00	1	7,916	0.01%
2018/03/19	2	30.40	4	30.65	30.30	-2	8,252	-0.02%
2018/03/15	5	30.98	5	31.41	30.60	0	9,211	0.00%
2018/03/12	0	0.00	7	29.30	29.30	-7	9,907	-0.07%
2018/03/08	6	29.59	3	30.28	30.50	3	10,543	0.03%
2018/03/06	0	0.00	8	28.25	28.10	-8	10,696	-0.07%
2018/03/02	0	0.00	2	28.65	28.80	-2	11,789	-0.02%
2018/02/27	0	0.00	2	30.00	29.55	-2	11,978	-0.02%
2018/02/26	1	29.00	0	0.00	28.80	1	11,916	0.01%
2018/02/21	2	28.30	0	0.00	28.65	2	11,949	0.02%
2018/02/09	1	27.50	0	0.00	27.40	1	11,943	0.01%
2018/02/07	0	0.00	2	30.45	29.45	-2	11,837	-0.02%
2018/02/06	4	29.65	0	0.00	29.25	4	11,827	0.03%
2018/02/02	9	33.79	6	33.67	33.25	3	11,737	0.03%
2018/01/25	0	0.00	110	33.35	32.70	-110	11,573	-0.95%	大賣/鉅額交易
2018/01/24	1	32.75	1	33.45	33.05	0	11,526	0.00%
2018/01/23	0	0.00	10	32.75	32.60	-10	11,608	-0.09%
2018/01/22	110	32.73	0	0.00	33.15	110	11,601	0.95%	大買/鉅額交易
2018/01/19	5	33.06	0	0.00	32.80	5	11,625	0.04%
2018/01/18	0	0.00	27	34.56	33.65	-27	11,535	-0.23%
2018/01/17	16	34.91	1	35.20	34.35	15	11,786	0.13%
2018/01/16	0	0.00	10	34.60	34.70	-10	11,960	-0.08%
2018/01/15	5	34.29	4	34.46	34.60	1	11,900	0.01%
2018/01/12	42	34.19	43	34.55	35.00	-1	11,863	-0.01%
2018/01/11	28	33.64	2	33.25	33.25	26	11,504	0.23%
2018/01/10	16	34.99	6	34.62	34.65	10	11,288	0.09%
2018/01/09	20	35.01	35	35.16	35.00	-15	11,153	-0.13%
2018/01/08	15	35.92	22	35.22	34.80	-7	10,902	-0.06%
2018/01/05	30	35.64	4	36.05	35.60	26	10,554	0.25%
2018/01/04	32	34.74	54	35.95	36.30	-22	10,290	-0.21%
2018/01/03	4	32.90	0	0.00	33.00	4	9,638	0.04%
2018/01/02	2	32.00	4	31.40	32.05	-2	9,507	-0.02%

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科 Q1營收動能強UDN聯合新聞網－2022/02/28

華晶科

受惠醫療及車用鏡頭出貨升溫，華晶科（3059）元月營收衝上11.96億元，為2018年7月以來新高。法人預期，在出貨動能......詳全文

華晶科

券商分點績效/獲利分析

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

康和-仁愛 券商分點個股進出 康和-仁愛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析