華晶科 (3059)-新光-桃園券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
38.55
漲跌
▼0.45
漲幅
-1.15%
成交量
2,501張
產業
上市光電類股
571人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	6	38.81	11	38.81	38.55	-5	6,282	-0.08%
2024/04/30	1	39.00	3	39.08	39.00	-2	6,348	-0.03%
2024/04/29	9	39.67	7	39.21	39.20	2	6,623	0.03%
2024/04/26	8.1	39.78	5	39.48	39.05	3.1	6,681	0.05%
2024/04/25	16	39.52	25	39.80	39.85	-9	6,618	-0.14%
2024/04/24	4	39.10	3.5	39.26	38.95	0.5	6,450	0.01%
2024/04/23	13	38.34	11	38.17	38.55	2	6,397	0.03%
2024/04/22	16	36.89	12	36.49	36.40	4	6,264	0.06%
2024/04/19	21.2	37.62	38.1	37.18	37.35	-16.9	6,234	-0.27%
2024/04/18	9	38.49	4	38.70	38.35	5	6,169	0.08%
2024/04/17	6	39.19	7	39.09	38.85	-1	6,116	-0.02%
2024/04/16	22.4	39.27	20	38.04	38.20	2.4	6,052	0.04%
2024/04/15	48	41.42	143.1	41.77	40.80	-95.1	5,861	-1.62%	大賣/
2024/04/12	103	40.65	31	40.76	41.00	72	5,497	1.31%	大買/
2024/04/11	18.1	40.01	12	40.00	39.90	6.1	5,308	0.11%
2024/04/10	61.1	41.04	17	40.93	41.20	44.1	5,181	0.85%
2024/04/09	18.1	39.30	13	39.02	38.85	5.1	4,761	0.11%
2024/04/08	139	39.83	152	40.30	40.05	-13	4,682	-0.28%	大買/大賣/
2024/04/03	12.1	37.98	3	37.90	37.75	9.1	4,277	0.21%
2024/04/02	6.1	38.71	9	38.59	38.55	-2.9	4,216	-0.07%
2024/04/01	119	38.26	113	38.74	38.80	6	4,059	0.15%	大買/大賣/
2024/03/29	2	36.35	5	35.99	35.95	-3	3,804	-0.08%
2024/03/28	7	36.81	17	36.42	36.30	-10	3,782	-0.26%
2024/03/27	13	36.71	24	36.67	36.85	-11	3,742	-0.29%
2024/03/26	23	37.43	27.1	37.25	36.25	-4	3,686	-0.11%
2024/03/25	40	39.09	45	38.91	38.70	-5	3,401	-0.15%
2024/03/22	25	35.94	29	36.05	36.15	-4	2,694	-0.15%
2024/03/21	13.1	35.08	8	34.99	35.15	5.1	2,590	0.19%
2024/03/20	11	34.73	7	35.01	35.55	4	2,564	0.16%
2024/03/19	10	33.88	36	34.67	34.75	-26	2,453	-1.06%
2024/03/18	30	33.35	0	0.00	33.40	30	2,379	1.26%
2024/03/15	1	33.35	1	33.30	33.15	0	2,407	0.00%
2024/03/14	2	33.48	1	33.25	33.25	1	2,513	0.04%
2024/03/13	2.1	33.40	4	33.53	33.25	-2	2,556	-0.08%
2024/03/12	2	34.13	1	34.15	34.10	1	2,735	0.04%
2024/03/11	1.1	33.60	1	33.70	33.70	0.1	2,773	0.00%
2024/03/08	1	34.00	2	33.80	33.60	-1	2,799	-0.04%
2024/03/07	1.1	34.11	1	34.10	34.00	0.1	2,861	0.00%
2024/03/06	2	34.75	10	34.83	34.55	-8	2,920	-0.27%
2024/03/05	5	35.30	3	34.97	35.00	2	3,067	0.07%
2024/03/04	3	35.17	4	35.29	35.20	-1	3,113	-0.03%
2024/03/01	5	35.05	3	34.93	34.85	2	3,152	0.06%
2024/02/29	1	34.80	6	34.98	34.80	-5	3,282	-0.15%
2024/02/27	3	35.63	0	0.00	34.95	3	3,394	0.09%
2024/02/26	3	35.15	3	35.13	35.15	0	3,785	0.00%
2024/02/23	8	35.10	0	0.00	34.90	8	4,309	0.19%
2024/02/22	2	35.63	2	35.65	35.60	0	4,922	0.00%
2024/02/21	0	35.66	0	0.00	35.60	0	5,329	0.00%
2024/02/20	1	36.30	0	0.00	35.65	1	5,366	0.02%
2024/02/19	3	36.52	2	36.60	36.45	1	5,440	0.02%
2024/02/16	2.2	36.22	0	0.00	36.45	2.2	5,473	0.04%
2024/02/15	3	35.28	0	0.00	35.25	3	5,490	0.05%
2024/02/05	5	36.40	0	0.00	36.40	5	5,467	0.09%
2024/02/01	1	36.55	0	0.00	36.45	1	5,438	0.02%
2024/01/31	0	0.00	4	36.80	36.65	-4	5,429	-0.07%
2024/01/30	0	0.00	2	37.15	37.00	-2	5,417	-0.04%
2024/01/29	5	37.72	0	0.00	37.40	5	5,413	0.09%
2024/01/25	3	37.15	1	37.00	37.10	2	5,300	0.04%
2024/01/24	24	37.91	20	37.51	37.25	4	5,273	0.08%
2024/01/23	55	37.55	52	37.70	37.65	3	5,189	0.06%
2024/01/22	3	35.90	3	36.05	36.30	0	4,889	0.00%
2024/01/19	0	0.00	5	35.09	35.30	-5	4,931	-0.10%
2024/01/18	2	35.25	2	34.95	35.00	0	4,913	0.00%
2024/01/17	14	35.08	10	35.19	35.20	4	4,917	0.08%
2024/01/16	3	35.10	0	0.00	34.75	3	4,865	0.06%
2024/01/12	2	34.60	1	34.30	34.30	1	4,855	0.02%
2024/01/11	4	34.78	4	34.85	34.85	0	4,935	0.00%
2024/01/10	12	34.96	10	34.60	34.50	2	4,935	0.04%
2024/01/09	2	35.25	2	35.48	35.15	0	4,924	0.00%
2024/01/08	1	36.05	0	0.00	36.05	1	4,910	0.02%
2024/01/04	2	37.98	1	38.00	37.15	1	4,965	0.02%
2024/01/03	1	38.00	4	37.91	37.60	-3	4,957	-0.06%
2024/01/02	5	38.24	4	38.08	38.00	1	4,958	0.02%
2023/12/28	0	0.00	1	37.50	37.40	-1	4,963	-0.02%
2023/12/27	1	37.50	1.8	37.47	37.75	-0.8	4,958	-0.02%
2023/12/25	0	0.00	2	36.85	36.65	-2	4,933	-0.04%
2023/12/21	1	37.75	1	37.55	37.75	0	4,912	0.00%
2023/12/20	0	0.00	1	37.50	37.60	-1	4,897	-0.02%
2023/12/19	0	0.00	1	36.55	36.90	-1	4,886	-0.02%
2023/12/18	2	37.60	3	38.23	37.20	-1	4,860	-0.02%
2023/12/15	3	37.00	19	36.89	36.95	-16	4,800	-0.33%
2023/12/14	0	0.00	1	37.35	37.60	-1	4,794	-0.02%
2023/12/13	3	37.35	3	37.35	37.00	0	4,792	0.00%
2023/12/12	3	37.63	3	37.15	37.10	0	4,777	0.00%
2023/12/11	10	37.38	12	37.24	37.00	-2	4,752	-0.04%
2023/12/08	2	38.28	1	38.45	38.35	1	4,657	0.02%
2023/12/07	13	38.52	2	38.46	38.20	11	4,607	0.24%
2023/12/06	1	37.95	0	0.00	38.15	1	4,425	0.02%
2023/12/05	0	37.90	5	37.90	38.10	-5	4,385	-0.11%
2023/12/04	5	39.40	15	38.68	38.30	-10	4,366	-0.23%
2023/12/01	2	38.48	14	38.68	38.55	-12	4,323	-0.28%
2023/11/30	26	39.51	3	40.00	39.35	23	4,302	0.53%
2023/11/29	8	39.71	4	39.66	39.40	4	4,168	0.10%
2023/11/28	2	39.60	2	39.45	39.60	0	4,253	0.00%
2023/11/27	19	39.55	43.1	39.95	39.00	-24.1	4,259	-0.57%
2023/11/24	8	39.61	18	39.38	39.75	-10	4,131	-0.24%
2023/11/22	60.1	39.50	74	39.71	40.80	-13.9	3,603	-0.39%
2023/11/21	132	38.88	128	38.24	38.30	4	3,074	0.13%	大買/大賣/
2023/11/20	18	38.10	24	38.62	39.25	-6	2,440	-0.25%
2023/11/17	7	35.75	1	35.80	35.70	6	2,038	0.29%
2023/11/16	4	35.35	8	35.46	35.35	-4	1,992	-0.20%
2023/11/15	3	34.63	2	34.48	34.65	1	1,896	0.05%
2023/11/14	4	34.00	4	34.18	33.90	0	1,860	0.00%
2023/11/08	0	0.00	5	33.80	33.70	-5	1,848	-0.27%
2023/11/06	4	34.13	1	34.10	34.10	3	1,870	0.16%
2023/11/02	5	33.85	0	0.00	33.80	5	1,864	0.27%
2023/11/01	0	33.70	8	33.35	33.50	-8	1,864	-0.43%
2023/10/31	1	33.90	0	0.00	33.65	1	1,854	0.05%
2023/10/30	11	34.18	1	34.05	34.10	10	1,866	0.54%
2023/10/27	38	34.74	42	34.31	33.95	-4	1,873	-0.21%
2023/10/26	3	34.02	1	34.05	33.60	2	1,795	0.11%
2023/10/25	0	0.00	4	34.35	34.55	-4	1,826	-0.22%
2023/10/24	3	33.60	0	0.00	33.75	3	1,915	0.16%
2023/10/23	3	33.75	0	0.00	33.60	3	2,276	0.13%
2023/10/20	7	33.89	5	34.00	33.75	2	2,335	0.09%
2023/10/19	13	34.65	14	34.86	34.30	-1	2,331	-0.04%
2023/10/18	5	33.65	0	0.00	33.65	5	2,233	0.22%
2023/10/17	3	33.80	1	33.80	33.60	2	2,228	0.09%
2023/10/16	0	34.50	1	33.80	33.75	-1	2,232	-0.04%
2023/10/13	5	35.25	4	35.30	34.85	1	2,229	0.04%
2023/10/11	0	0.00	6	34.17	34.10	-6	2,154	-0.28%
2023/10/06	1	34.75	1	34.15	34.15	0	2,151	0.00%
2023/10/05	2	33.85	4	34.60	34.65	-2	2,149	-0.09%
2023/10/02	0	0.00	2	33.80	33.85	-2	2,109	-0.09%
2023/09/28	1	33.45	1	33.35	33.40	0	2,115	0.00%
2023/09/27	0	33.55	0	0.00	33.45	0	2,124	0.00%
2023/09/25	0	0.00	4	33.68	33.95	-4	2,136	-0.19%
2023/09/22	0	0.00	1	33.25	33.40	-1	2,137	-0.05%
2023/09/21	0	0.00	1	33.30	33.30	-1	2,136	-0.05%
2023/09/20	0	0.00	1	33.60	33.70	-1	2,131	-0.05%
2023/09/18	8	35.03	2	35.00	34.85	6	2,107	0.28%
2023/09/15	2	34.65	3	34.45	34.60	-1	2,085	-0.05%
2023/09/14	1	34.60	0	0.00	34.65	1	2,084	0.05%
2023/09/13	1	34.90	0	0.00	34.45	1	2,091	0.05%
2023/09/12	3	34.85	0	0.00	34.95	3	2,105	0.14%
2023/09/11	2	34.90	0	0.00	34.65	2	2,204	0.09%
2023/09/08	1	35.75	0	0.00	35.75	1	2,193	0.05%
2023/09/07	2	35.95	1	36.00	35.95	1	2,191	0.05%
2023/09/06	4	36.44	5	36.70	36.40	-1	2,214	-0.05%
2023/09/05	0	0.00	4	36.50	36.30	-4	2,181	-0.18%
2023/09/04	6	36.15	1	36.25	35.90	5	2,125	0.24%
2023/09/01	12	36.26	7	36.24	36.10	5	2,101	0.24%
2023/08/31	3	35.68	4	35.55	35.65	-1	1,990	-0.05%
2023/08/24	0	0.00	2	34.20	34.10	-2	2,255	-0.09%
2023/08/23	2	34.50	2	34.10	34.50	0	2,255	0.00%
2023/08/18	0	0.00	1	34.05	33.40	-1	2,255	-0.04%
2023/08/17	0	0.00	2	33.80	33.85	-2	2,249	-0.09%
2023/08/16	2	33.35	0	0.00	33.35	2	2,245	0.09%
2023/08/15	0	0.00	2	33.10	33.05	-2	2,261	-0.09%
2023/08/14	0.1	33.00	0	0.00	32.75	0.1	2,273	0.00%
2023/08/11	0.1	33.40	2	33.20	33.20	-1.9	2,331	-0.08%
2023/08/10	1	33.45	0	0.00	33.40	1	2,329	0.04%
2023/08/09	0	0.00	14	34.11	34.10	-14	2,312	-0.61%
2023/08/08	0	0.00	5	34.05	34.00	-5	2,314	-0.22%
2023/08/07	0	0.00	7	34.46	34.50	-7	2,313	-0.30%
2023/08/02	1	34.95	1	34.95	34.50	0	2,319	0.00%
2023/08/01	0	36.20	0	0.00	35.40	0	2,293	0.00%
2023/07/31	4	36.19	2	35.60	35.60	2	2,271	0.09%
2023/07/28	4	35.36	5.1	35.23	35.25	-1.1	2,211	-0.05%
2023/07/27	16	36.19	13	36.12	35.90	3	2,172	0.14%
2023/07/26	33	36.37	30	36.46	36.35	3	2,067	0.15%
2023/07/25	14	34.46	2	34.35	34.40	12	1,707	0.70%
2023/07/21	2.4	33.52	0	0.00	33.50	2.4	1,654	0.15%
2023/07/18	0	0.00	1	33.80	33.60	-1	1,706	-0.06%
2023/07/14	0.1	33.05	0	0.00	33.20	0.1	1,724	0.01%
2023/07/13	0.1	33.53	0	0.00	33.20	0.1	1,737	0.00%
2023/07/12	0	0.00	1	33.30	33.15	-1	1,745	-0.06%
2023/07/11	0.2	33.79	0	0.00	33.55	0.2	1,748	0.01%
2023/07/10	1	33.90	0	33.90	33.55	1	1,790	0.05%
2023/07/07	0	0.00	2	33.68	33.80	-2	1,880	-0.11%
2023/07/06	0.1	34.55	1	34.60	34.50	-0.9	1,930	-0.05%
2023/07/05	1	34.30	0	0.00	34.25	1	1,931	0.05%
2023/07/03	1	34.30	0	0.00	34.15	1	1,933	0.05%
2023/06/29	0	0.00	1	34.50	34.25	-1	1,956	-0.05%
2023/06/27	1.1	34.36	0	0.00	34.00	1.1	1,969	0.05%
2023/06/26	0	0.00	2	34.75	34.65	-2	1,985	-0.10%
2023/06/21	0	35.45	0	0.00	35.20	0	1,996	0.00%
2023/06/20	2	35.35	0	0.00	35.00	2	2,046	0.10%
2023/06/19	0	35.35	0	0.00	35.15	0	2,252	0.00%
2023/06/16	4.1	35.80	1	35.75	35.95	3.1	2,247	0.14%
2023/06/15	13	36.06	8	36.03	36.10	5	2,222	0.22%
2023/06/13	0	0.00	3	34.57	34.55	-3	2,129	-0.14%
2023/06/12	6.1	34.45	0	0.00	34.30	6.1	2,137	0.28%
2023/06/09	0	35.80	0	0.00	35.80	0	2,111	0.00%
2023/06/08	0	0.00	1	35.50	35.45	-1	2,148	-0.05%
2023/06/06	1	36.20	0	0.00	35.95	1	2,406	0.04%
2023/06/05	10.1	36.40	1	36.20	36.20	9.1	2,397	0.38%
2023/06/01	13	36.43	22	36.38	36.30	-9	2,427	-0.37%
2023/05/31	11	35.64	4	35.30	35.15	7	2,248	0.31%
2023/05/25	1	34.60	0	0.00	34.55	1	2,162	0.05%
2023/05/24	0	0.00	0	34.50	34.45	0	2,169	0.00%
2023/05/23	3	34.37	0	0.00	34.35	3	2,181	0.14%
2023/05/22	1	34.35	0	0.00	34.40	1	2,183	0.05%
2023/05/19	3	34.23	6	34.50	34.25	-3	2,180	-0.14%
2023/05/18	8	34.06	0	0.00	33.90	8	2,163	0.37%
2023/05/17	12	34.60	13	34.51	34.40	-1	2,150	-0.05%
2023/05/16	3	33.47	1	33.40	33.30	2	2,066	0.10%
2023/05/12	1	33.20	0	0.00	33.20	1	2,108	0.05%
2023/05/11	1	33.25	0	0.00	32.80	1	2,204	0.05%
2023/05/10	0	0.00	1	33.40	32.95	-1	2,272	-0.04%
2023/05/09	0	32.83	0	0.00	33.10	0	2,301	0.00%
2023/05/04	0	0.00	1	32.85	32.85	-1	2,454	-0.04%
2023/05/03	1	32.90	0	0.00	32.90	1	2,465	0.04%
2023/04/28	2	33.45	0	0.00	33.35	2	2,510	0.08%
2023/04/27	1	33.25	0	0.00	33.20	1	2,507	0.04%
2023/04/26	1	32.50	5	32.45	33.05	-4	2,508	-0.16%
2023/04/25	1.1	32.87	9	32.80	32.80	-8	2,510	-0.32%
2023/04/24	1	33.75	0	0.00	33.75	1	2,494	0.04%
2023/04/21	8	35.25	23	34.41	33.90	-15	2,500	-0.60%
2023/04/20	0	0.00	6	35.15	34.55	-6	2,477	-0.24%
2023/04/19	0	35.90	5	35.65	35.55	-5	2,459	-0.20%
2023/04/18	9	35.88	0	0.00	35.60	9	2,451	0.37%
2023/04/17	3	36.15	0	0.00	36.10	3	2,437	0.12%
2023/04/14	0	35.68	0	0.00	35.60	0	2,418	0.00%
2023/04/13	1	35.76	0	0.00	35.30	1	2,403	0.04%
2023/04/12	6	36.23	62	36.10	36.40	-56	2,358	-2.37%
2023/04/11	81	36.16	10	36.25	35.95	71	2,264	3.14%
2023/04/10	1	35.45	0	0.00	35.45	1	2,206	0.05%
2023/04/07	0	35.80	0	0.00	35.25	0	2,199	0.00%
2023/04/06	2	35.35	0	0.00	35.25	2	2,197	0.09%
2023/03/31	5	35.83	0	0.00	35.75	5	2,183	0.23%
2023/03/30	0	0.00	2	35.15	35.00	-2	2,160	-0.09%
2023/03/29	6	34.85	0	0.00	34.95	6	2,165	0.28%
2023/03/28	0	0.00	1	35.40	34.85	-1	2,190	-0.05%
2023/03/27	13	36.10	13	35.79	35.70	0	2,200	0.00%
2023/03/24	2	35.65	5	35.67	35.55	-3	2,197	-0.14%
2023/03/23	20	35.80	20	35.65	35.50	0	2,192	0.00%
2023/03/22	45	35.36	40	35.67	36.05	5	2,160	0.23%
2023/03/21	2	34.00	0	0.00	33.95	2	1,963	0.10%
2023/03/16	0	33.23	0	0.00	33.00	0	1,988	0.00%
2023/03/14	0	0.00	3	33.37	33.35	-3	2,033	-0.15%
2023/03/13	1	33.70	0	0.00	33.90	1	2,060	0.05%
2023/03/10	2	34.55	13	34.50	34.60	-11	2,069	-0.53%
2023/03/09	39	36.14	39	36.66	36.20	0	2,106	0.00%
2023/03/08	4	35.30	3	34.90	35.40	1	1,971	0.05%
2023/03/07	6	35.23	1	35.25	35.15	5	2,003	0.25%
2023/03/06	1	35.50	6	35.10	35.30	-5	2,067	-0.24%
2023/03/03	3	34.25	0	0.00	34.25	3	2,117	0.14%
2023/03/02	0	0.00	4	33.80	33.80	-4	2,315	-0.17%
2023/02/24	1	34.85	7	34.68	34.50	-6	2,494	-0.24%
2023/02/23	8	34.86	0	0.00	34.75	8	2,699	0.30%
2023/02/22	2	34.55	0	0.00	34.55	2	2,956	0.07%
2023/02/21	2	35.25	1	35.05	35.25	1	3,111	0.03%
2023/02/20	4	34.86	0	0.00	34.90	4	3,128	0.13%
2023/02/17	0	0.00	3	34.68	34.60	-3	3,221	-0.09%
2023/02/16	0	34.80	0	0.00	34.80	0	3,251	0.00%
2023/02/13	0	0.00	3	34.22	34.35	-3	3,324	-0.09%
2023/02/10	2	34.65	5	34.65	34.35	-3	3,338	-0.09%
2023/02/09	3	35.77	33	35.81	35.60	-30	3,319	-0.90%
2023/02/08	24	35.44	4	35.55	35.50	20	3,232	0.62%
2023/02/07	3	35.17	5	34.86	34.70	-2	3,170	-0.06%
2023/02/06	1	35.15	3	34.68	34.60	-2	3,185	-0.06%
2023/02/03	7	35.01	6	35.08	34.85	1	3,243	0.03%
2023/02/02	28	34.93	38	34.94	35.00	-10	3,273	-0.31%
2023/02/01	13	33.87	11	33.84	34.10	2	3,188	0.06%
2023/01/31	5	33.55	0	0.00	33.55	5	3,181	0.16%
2023/01/30	30	33.38	123	33.41	33.45	-93	3,197	-2.91%	大賣/
2023/01/17	2	32.23	0	0.00	32.25	2	3,172	0.06%
2023/01/16	10	31.90	0	0.00	32.00	10	3,186	0.31%
2023/01/13	94	31.99	1	31.90	31.90	93	3,210	2.90%
2023/01/12	1	32.05	5	32.30	32.05	-4	3,223	-0.12%
2023/01/11	1	32.70	0	0.00	32.70	1	3,221	0.03%
2023/01/10	7	33.39	2	33.55	33.25	5	3,220	0.16%
2023/01/09	2	33.73	0	0.00	33.65	2	3,240	0.06%
2023/01/05	0	0.00	15	33.45	33.25	-15	3,287	-0.46%
2023/01/03	0	33.20	0	0.00	33.20	0	3,342	0.00%
2022/12/29	1	33.05	0	0.00	33.05	1	3,426	0.03%
2022/12/28	1	33.10	1	33.35	33.05	0	3,487	0.00%
2022/12/23	1	33.15	0	0.00	33.40	1	3,591	0.03%
2022/12/22	0	33.70	0	0.00	33.55	0	3,617	0.00%
2022/12/21	0	0.00	0	33.30	33.20	0	3,659	0.00%
2022/12/20	0	0.00	31	33.77	33.20	-31	3,690	-0.84%
2022/12/19	0	0.00	8	34.67	34.30	-8	3,725	-0.21%
2022/12/16	0	0.00	5	35.34	35.15	-5	3,717	-0.13%
2022/12/15	0	0.00	0	36.50	35.90	0	3,701	0.00%
2022/12/14	7	36.15	2	36.10	36.25	5	3,704	0.14%
2022/12/13	0	0.00	1	36.50	36.15	-1	3,704	-0.03%
2022/12/12	0	0.00	4	35.50	36.15	-4	3,709	-0.11%
2022/12/09	2	36.08	5	36.35	35.60	-3	3,720	-0.08%
2022/12/08	0	0.00	3	36.15	36.15	-3	3,728	-0.08%
2022/12/07	2	36.20	0	0.00	35.85	2	3,746	0.05%
2022/12/06	1	37.35	0	0.00	36.80	1	3,760	0.03%
2022/12/05	4	37.81	0	0.00	37.75	4	3,791	0.11%
2022/12/02	0	0.00	5	38.15	38.15	-5	3,785	-0.13%
2022/12/01	1	38.20	13	38.04	37.90	-12	3,769	-0.32%
2022/11/29	1	37.45	5	37.45	37.35	-4	3,919	-0.10%
2022/11/28	10	37.15	9	37.33	37.15	1	4,200	0.02%
2022/11/25	9	37.33	0	37.12	36.60	9	4,312	0.21%
2022/11/24	7	37.26	48	37.40	37.75	-41	4,225	-0.97%
2022/11/23	2	36.53	3	36.65	37.10	-1	4,034	-0.02%
2022/11/22	18	35.91	3	35.78	36.10	15	3,944	0.38%
2022/11/21	60	37.24	2.1	37.21	36.55	57.9	3,911	1.48%
2022/11/18	8	36.76	14.6	36.94	37.20	-6.6	3,748	-0.18%
2022/11/17	8	35.87	12	36.23	36.60	-4	3,504	-0.11%
2022/11/16	0.2	34.55	3	34.85	34.45	-2.8	3,352	-0.08%
2022/11/15	5	34.41	6	34.87	34.60	-1	3,335	-0.03%
2022/11/14	2.5	35.64	3	35.35	35.70	-0.5	3,262	-0.02%
2022/11/11	7	35.04	3	35.80	34.90	4	3,246	0.12%
2022/11/10	8	34.87	0	0.00	35.00	8	3,215	0.25%
2022/11/09	0	0.00	3	35.20	34.90	-3	3,216	-0.09%
2022/11/08	0	0.00	10	34.89	34.80	-10	3,309	-0.30%
2022/11/07	1	34.75	0	0.00	34.75	1	3,335	0.03%
2022/11/04	3	34.28	0	0.00	34.50	3	3,350	0.09%
2022/11/03	5	34.19	2	34.45	34.20	3	3,383	0.09%
2022/11/02	1	34.30	0	0.00	34.25	1	3,388	0.03%
2022/11/01	5	33.76	0	0.00	33.65	5	3,349	0.15%
2022/10/31	46	33.19	43	33.42	33.55	3	3,288	0.09%
2022/10/28	2.1	31.89	0	0.00	31.50	2.1	3,237	0.06%
2022/10/27	3	31.92	6	32.18	32.30	-3	3,265	-0.09%
2022/10/26	2	31.05	2	31.35	31.05	0	3,330	0.00%
2022/10/25	0	0.00	0.1	31.93	31.65	-0.1	3,317	0.00%
2022/10/24	5	32.46	2	32.90	32.15	3	3,319	0.09%
2022/10/21	1.1	32.23	2	32.35	32.05	-0.9	3,337	-0.03%
2022/10/20	4	32.73	3	32.80	32.90	1	3,331	0.03%
2022/10/19	0	0.00	2	34.80	33.65	-2	3,351	-0.06%
2022/10/17	1	33.26	0	0.00	33.85	1	3,446	0.03%
2022/10/14	4	34.48	2	34.60	34.25	2	3,652	0.05%
2022/10/13	1	33.85	2	33.80	32.70	-1	3,893	-0.03%
2022/10/11	9	35.43	0	0.00	35.20	9	4,202	0.21%
2022/10/06	5	35.66	13	35.78	35.65	-8	4,490	-0.18%
2022/10/05	13	35.32	2	35.18	35.20	11	4,580	0.24%
2022/10/04	3	34.13	3	34.28	34.05	0	4,543	0.00%
2022/10/03	0	32.75	0	32.70	32.85	0	4,567	0.00%
2022/09/30	11	32.22	5	32.40	32.90	6	4,675	0.13%
2022/09/29	1	32.75	2	32.78	32.95	-1	4,689	-0.02%
2022/09/28	8	33.08	23	31.95	31.55	-15	4,689	-0.32%
2022/09/27	2	32.48	8	32.30	33.15	-6	4,738	-0.13%
2022/09/26	3	33.60	34	32.87	32.35	-31	4,754	-0.65%
2022/09/23	0	0.00	4	35.98	35.60	-4	4,741	-0.08%
2022/09/22	0	35.93	0	0.00	36.15	0	4,756	0.00%
2022/09/20	0	0.00	1	36.25	36.65	-1	4,799	-0.02%
2022/09/16	5	37.00	1	37.00	36.90	4	4,839	0.08%
2022/09/14	0	0.00	7	35.80	37.00	-7	4,901	-0.14%
2022/09/13	6	36.93	5	37.04	37.00	1	4,915	0.02%
2022/09/12	2	36.20	6	36.45	36.45	-4	4,917	-0.08%
2022/09/08	1	34.65	3	34.50	34.80	-2	4,974	-0.04%
2022/09/07	12	34.42	12	34.53	34.70	0	4,957	0.00%
2022/09/06	14	34.20	63	34.41	34.50	-49	4,933	-0.99%
2022/09/05	26	36.59	14	36.90	35.50	12	4,846	0.25%
2022/09/02	70	39.36	16	39.39	39.00	54	4,675	1.16%
2022/09/01	29	38.98	29	38.97	39.00	0	4,370	0.00%
2022/08/31	6	37.53	2	37.25	37.60	4	4,194	0.10%
2022/08/30	2	37.30	1	37.05	37.00	1	4,192	0.02%
2022/08/29	1	36.30	3	36.45	36.30	-2	4,190	-0.05%
2022/08/26	8	38.21	2	38.05	37.95	6	4,178	0.14%
2022/08/25	7	37.95	0	0.00	38.10	7	4,158	0.17%
2022/08/24	1	37.80	1	37.40	37.40	0	4,159	0.00%
2022/08/22	0	0.00	1	37.20	37.00	-1	4,182	-0.02%
2022/08/19	3	37.67	10	37.66	37.70	-7	4,195	-0.17%
2022/08/18	2	37.38	0	0.00	37.45	2	4,222	0.05%
2022/08/17	2	37.15	1	37.35	37.35	1	4,235	0.02%
2022/08/16	2	37.28	0	0.00	36.90	2	4,251	0.05%
2022/08/15	5	38.02	8	38.11	37.65	-3	4,230	-0.07%
2022/08/12	2	37.58	4	37.65	37.60	-2	4,145	-0.05%
2022/08/11	5	36.92	2	36.83	36.80	3	4,150	0.07%
2022/08/10	5	36.73	3	36.50	36.90	2	4,161	0.05%
2022/08/09	0	36.00	1	36.45	36.45	-1	4,161	-0.02%
2022/08/08	0	0.00	1	35.25	35.90	-1	4,263	-0.02%
2022/08/05	0	0.00	2	35.70	35.80	-2	4,329	-0.05%
2022/08/04	0	0.00	2	34.00	34.70	-2	4,471	-0.04%
2022/08/03	0	0.00	10	34.79	34.75	-10	4,583	-0.22%
2022/08/02	0	0.00	2	35.70	35.25	-2	4,580	-0.04%
2022/08/01	0	37.85	0	0.00	37.40	0	4,555	0.00%
2022/07/29	2	37.85	0	0.00	37.55	2	4,593	0.04%
2022/07/26	0	0.00	2	37.55	37.30	-2	4,623	-0.04%
2022/07/25	4	38.11	4	38.14	38.05	0	4,595	0.00%
2022/07/22	3	39.05	53	38.92	38.05	-50	4,584	-1.09%
2022/07/21	13	38.98	46	38.89	38.70	-33	4,537	-0.73%
2022/07/20	112	38.75	348	38.78	38.85	-236	4,345	-5.43%	大買/大賣/鉅額交易
2022/07/19	12	37.77	9	37.63	37.60	3	4,137	0.07%
2022/07/18	365	38.44	54	38.37	37.90	311	4,053	7.67%	大買/鉅額交易
2022/07/15	11	36.61	5	36.50	36.90	6	3,826	0.16%
2022/07/14	7	36.21	8	36.22	36.10	-1	3,732	-0.03%
2022/07/13	18	35.80	16	35.89	35.85	2	3,545	0.06%
2022/07/11	3	35.48	0	0.00	35.45	3	3,443	0.09%
2022/07/08	5	35.33	72	33.87	35.45	-67	3,410	-1.96%
2022/07/07	96	33.29	20	33.63	33.65	76	3,297	2.30%
2022/07/06	0	0.00	4	31.60	31.25	-4	3,262	-0.12%
2022/07/05	4	32.33	3	32.45	32.45	1	3,311	0.03%
2022/07/04	1	31.35	2	31.80	31.40	-1	3,245	-0.03%
2022/07/01	1	34.70	14	33.36	32.35	-13	3,280	-0.40%
2022/06/30	4	35.00	6	34.65	34.55	-2	3,278	-0.06%
2022/06/29	4	36.41	1	36.05	36.45	3	3,276	0.09%
2022/06/28	11	37.39	13	37.23	37.20	-2	3,312	-0.06%
2022/06/24	7	35.88	4	36.28	35.60	3	3,311	0.09%
2022/06/23	5	35.03	5	34.89	35.10	0	3,313	0.00%
2022/06/22	12	36.23	8	36.21	35.40	4	3,344	0.12%
2022/06/21	1	35.65	0	0.00	35.85	1	3,308	0.03%
2022/06/20	4	34.63	4	33.68	33.50	0	3,371	0.00%
2022/06/17	12	36.38	9	36.59	35.90	3	3,374	0.09%
2022/06/16	4	37.33	0	0.00	36.75	4	3,320	0.12%
2022/06/14	0	0.00	2	35.75	36.50	-2	3,473	-0.06%
2022/06/13	0	0.00	1	37.05	36.35	-1	3,535	-0.03%
2022/06/10	1	37.50	2	37.30	37.35	-1	3,573	-0.03%
2022/06/09	4	39.11	3	38.65	38.45	1	3,645	0.03%
2022/06/06	3	39.43	3	39.05	39.10	0	4,048	0.00%
2022/06/02	0	0.00	1	38.90	38.70	-1	4,172	-0.02%
2022/05/31	2	39.15	4	39.10	39.25	-2	4,399	-0.05%
2022/05/30	3	38.53	3	38.68	38.65	0	4,472	0.00%
2022/05/27	1	37.80	1	37.60	37.75	0	4,533	0.00%
2022/05/26	5	38.24	3	38.30	37.55	2	4,594	0.04%
2022/05/25	1	38.00	4	37.75	37.85	-3	4,651	-0.06%
2022/05/24	1	37.70	3	37.20	37.10	-2	4,870	-0.04%
2022/05/20	3	37.85	3	38.00	38.15	0	5,291	0.00%
2022/05/19	2	37.53	47	37.79	38.15	-45	5,518	-0.82%
2022/05/18	0	0.00	1.1	37.11	37.20	-1.1	5,625	-0.02%
2022/05/17	0.1	35.95	1.1	36.69	36.90	-1	5,850	-0.02%
2022/05/16	17	35.96	18.4	36.00	35.95	-1.4	6,402	-0.02%
2022/05/13	1.1	33.76	1	33.75	34.80	0.1	7,174	0.00%
2022/05/12	86	34.21	102.3	34.35	33.60	-16.3	7,390	-0.22%	大賣/
2022/05/11	5.1	33.80	1	33.65	33.30	4.1	7,878	0.05%
2022/05/10	1.1	35.84	4	35.83	36.10	-2.9	8,643	-0.03%
2022/05/09	2.2	35.60	0	0.00	35.30	2.2	9,462	0.02%
2022/05/06	48.2	37.97	1	37.75	37.80	47.2	9,805	0.48%
2022/05/05	6	39.16	49.1	39.14	39.40	-43.1	10,055	-0.43%
2022/05/04	0.1	38.05	2	38.25	38.60	-1.9	10,190	-0.02%
2022/05/03	0	0.00	0.1	37.55	37.55	-0.1	10,468	0.00%
2022/04/29	30.1	37.30	39.7	37.68	37.30	-9.7	10,613	-0.09%
2022/04/28	1	36.70	1	36.80	36.65	0	10,815	0.00%
2022/04/27	2	36.65	0	0.00	36.65	2	11,085	0.02%
2022/04/26	1	37.50	2	37.65	37.50	-1	11,402	-0.01%
2022/04/25	8	36.50	2	36.85	36.80	6	11,552	0.05%
2022/04/22	5.1	38.37	4	38.31	38.15	1.1	11,687	0.01%
2022/04/21	3	39.37	3	39.95	39.15	0	11,843	0.00%
2022/04/20	2	39.58	5	39.50	39.60	-3	11,928	-0.03%
2022/04/18	0.1	39.25	0	0.00	39.15	0.1	12,488	0.00%
2022/04/15	7.1	39.75	2	39.90	39.60	5.1	12,582	0.04%
2022/04/14	2	41.15	1	41.05	41.15	1	12,857	0.01%
2022/04/13	0	40.85	1	40.65	40.70	-1	13,143	-0.01%
2022/04/12	4.1	40.32	13	40.60	40.30	-8.9	13,338	-0.07%
2022/04/11	17	41.30	26.2	41.87	41.25	-9.2	13,744	-0.07%
2022/04/08	2	40.20	0	0.00	40.65	2	13,839	0.01%
2022/04/07	20.1	40.32	5.3	40.08	39.90	14.8	14,117	0.10%
2022/04/06	23.4	41.60	8	41.46	41.45	15.4	14,439	0.11%
2022/04/01	2	42.65	2	42.30	42.60	0	14,763	0.00%
2022/03/31	48	42.94	2	42.80	42.85	46	15,459	0.30%
2022/03/30	20	44.52	29	44.73	44.00	-9	16,643	-0.05%
2022/03/29	1	43.70	7	43.99	43.70	-6	17,409	-0.03%
2022/03/28	12	42.77	14	42.70	43.80	-2	17,630	-0.01%
2022/03/25	17	43.67	23	43.20	43.40	-6	17,977	-0.03%
2022/03/24	4	44.19	7	44.49	44.30	-3	18,368	-0.02%
2022/03/23	13	44.88	6	45.24	44.35	7	19,120	0.04%
2022/03/22	2	44.65	7	44.42	44.95	-5	20,231	-0.02%
2022/03/21	11	44.43	0	0.00	44.30	11	20,846	0.05%
2022/03/18	18	44.12	17	44.19	44.30	1	21,826	0.00%
2022/03/17	9	44.46	1	44.00	43.90	8	22,655	0.04%
2022/03/16	10	43.35	13	42.63	42.95	-3	23,313	-0.01%
2022/03/15	23	42.74	26	42.19	42.05	-3	23,613	-0.01%
2022/03/14	13	43.33	8	43.49	43.25	5	24,222	0.02%
2022/03/11	20	42.70	27	42.88	43.20	-7	24,149	-0.03%
2022/03/10	32	41.82	17.3	41.71	41.95	14.7	24,000	0.06%
2022/03/09	17.3	40.39	4	40.63	41.05	13.3	23,885	0.06%
2022/03/08	30	40.19	47	40.28	39.65	-17	23,756	-0.07%
2022/03/07	8	40.91	35.5	41.01	40.20	-27.5	23,714	-0.12%
2022/03/04	27	44.01	41	43.90	43.50	-14	23,566	-0.06%
2022/03/03	25	45.10	7.5	44.91	44.75	17.5	23,534	0.07%
2022/03/02	10	44.25	3.1	44.52	45.20	6.9	23,525	0.03%
2022/03/01	6	44.58	16.5	44.55	44.75	-10.5	23,570	-0.04%
2022/02/25	18.3	44.10	10	44.11	43.25	8.3	23,513	0.04%
2022/02/24	36.3	44.44	25	44.62	43.20	11.3	23,457	0.05%
2022/02/23	19	46.24	21.3	46.37	46.20	-2.3	23,271	-0.01%
2022/02/22	41.4	45.64	27	45.54	46.00	14.4	23,310	0.06%
2022/02/21	14	47.62	18	48.00	47.15	-4	23,098	-0.02%
2022/02/18	20.1	48.09	5	47.93	48.25	15.1	23,167	0.07%
2022/02/17	192	48.23	202.1	48.48	48.00	-10	23,159	-0.04%	大買/大賣/
2022/02/16	126.1	50.01	87	49.98	49.00	39.1	23,161	0.17%	大買/
2022/02/15	181	50.30	178	50.48	49.65	3	23,039	0.01%	大買/大賣/
2022/02/14	29	48.12	31	47.89	47.80	-2	22,403	-0.01%
2022/02/11	155	49.83	159	49.15	48.55	-4	22,446	-0.02%	大買/大賣/
2022/02/10	81	51.96	117	52.11	52.30	-36	21,885	-0.16%	大賣/
2022/02/09	53.1	50.15	88.7	50.08	51.70	-35.6	21,029	-0.17%
2022/02/08	127.3	47.63	137.5	48.41	49.00	-10.2	20,381	-0.05%	大買/大賣/
2022/02/07	76.2	45.39	34	45.21	45.95	42.2	20,196	0.21%
2022/01/26	22	46.46	52.2	46.28	46.75	-30.2	19,972	-0.15%
2022/01/25	91.5	46.77	37.4	46.91	46.00	54.1	19,995	0.27%
2022/01/24	9.1	46.40	2	46.43	46.50	7.1	19,805	0.04%
2022/01/21	27.2	46.97	12	47.08	45.90	15.2	19,690	0.08%
2022/01/20	39.2	47.92	20.3	47.93	48.35	18.9	19,524	0.10%
2022/01/19	22.3	47.41	38	47.45	47.70	-15.7	19,284	-0.08%
2022/01/18	7	46.01	8	46.16	46.30	-1	19,057	-0.01%
2022/01/17	5	45.89	26.3	45.57	46.50	-21.3	18,993	-0.11%
2022/01/14	27	43.81	57	42.99	43.95	-30	18,895	-0.16%
2022/01/13	0	0.00	151	45.09	44.90	-151	18,806	-0.80%	大賣/鉅額交易
2022/01/12	33	44.88	25	45.39	44.60	8	18,794	0.04%
2022/01/11	33	44.51	49	44.06	43.50	-16	18,490	-0.09%
2022/01/10	14	44.95	17	45.15	45.80	-3	18,260	-0.02%
2022/01/07	20.6	45.45	14	45.21	44.40	6.6	18,263	0.04%
2022/01/06	54	46.45	118.2	47.03	45.90	-64.2	17,962	-0.36%	大賣/
2022/01/05	24.3	47.82	10	47.98	48.00	14.3	17,676	0.08%
2022/01/04	63.1	48.75	91	48.88	48.75	-27.9	17,477	-0.16%
2022/01/03	34	47.08	57.1	47.31	47.10	-23.1	17,049	-0.14%
2021/12/30	25	47.94	34	47.63	47.60	-9	16,887	-0.05%
2021/12/29	82.5	49.24	98.8	49.27	48.95	-16.3	16,594	-0.10%
2021/12/28	90	48.86	38.1	49.25	48.20	51.9	16,196	0.32%
2021/12/27	218.7	50.32	202.4	50.38	49.00	16.3	15,850	0.10%	大買/大賣/
2021/12/24	370	51.07	328.1	51.25	50.80	41.9	15,156	0.28%	大買/大賣/
2021/12/23	326.1	49.37	239.5	49.19	50.00	86.7	13,928	0.62%	大買/大賣/
2021/12/22	30.4	46.87	175	46.65	47.15	-144.7	13,120	-1.10%	大賣/鉅額交易
2021/12/21	64.2	46.97	251.5	46.22	46.95	-187.3	12,893	-1.45%	大賣/鉅額交易
2021/12/20	98.8	47.60	47.3	47.08	46.30	51.5	12,534	0.41%
2021/12/17	109.9	49.32	116	48.98	48.40	-6.1	12,090	-0.05%	大買/大賣/
2021/12/16	299.5	48.90	303	48.99	49.30	-3.5	11,316	-0.03%	大買/大賣/
2021/12/15	37	45.80	171	46.39	47.45	-134	10,151	-1.32%	大賣/鉅額交易
2021/12/14	174.3	46.24	133	45.95	45.00	41.3	9,617	0.43%	大買/大賣/
2021/12/13	239.3	45.48	329	44.76	45.95	-89.7	8,843	-1.01%	大買/大賣/
2021/12/10	178.4	43.41	163.3	43.78	44.25	15.1	8,117	0.19%	大買/大賣/
2021/12/09	239	41.31	65	41.39	41.25	174	7,348	2.37%	大買/鉅額交易
2021/12/08	233	40.86	138	41.32	40.95	95	6,968	1.36%	大買/大賣/
2021/12/07	0	0.00	5	38.15	38.10	-5	6,278	-0.08%
2021/12/06	20	39.33	0	0.00	38.70	20	6,262	0.32%
2021/12/03	1	38.80	0	0.00	38.75	1	6,272	0.02%
2021/12/02	1	39.45	0	0.00	38.65	1	6,312	0.02%
2021/12/01	5	39.60	10.1	39.74	40.10	-5.1	6,393	-0.08%
2021/11/30	101	39.74	4	39.68	39.60	97	6,357	1.53%	大買/
2021/11/29	3	38.60	0	0.00	38.75	3	6,475	0.05%
2021/11/26	14	39.33	11	38.73	38.60	3	6,519	0.05%
2021/11/25	63	40.20	12	40.09	39.75	51	6,430	0.79%
2021/11/24	3	38.65	0	0.00	39.10	3	6,303	0.05%
2021/11/23	3	39.00	11	39.09	38.75	-8	6,273	-0.13%
2021/11/22	140	39.66	11.1	39.75	39.75	128.9	6,232	2.07%	大買/鉅額交易
2021/11/19	75	40.12	4	40.64	39.55	71	6,215	1.14%
2021/11/18	8	39.71	3	39.67	39.85	5	6,032	0.08%
2021/11/17	26	40.98	15.1	40.67	40.40	10.9	5,951	0.18%
2021/11/16	8	39.72	59	39.12	39.10	-51	5,658	-0.90%
2021/11/15	34	41.00	34.1	40.67	40.20	-0.1	5,529	0.00%
2021/11/12	59	40.31	141	40.41	40.70	-82	5,291	-1.55%	大賣/
2021/11/11	54	39.31	10	39.37	39.35	44	4,848	0.91%
2021/11/10	130	39.31	34	39.58	40.00	96	4,649	2.06%	大買/
2021/11/09	0	0.00	3	38.88	39.00	-3	4,352	-0.07%
2021/11/08	0	0.00	1	37.45	37.35	-1	4,274	-0.02%
2021/11/05	10.2	38.35	1	38.15	37.80	9.2	4,274	0.22%
2021/11/04	4	39.06	20	39.19	39.45	-16	4,121	-0.39%
2021/11/03	3	37.87	2	37.80	37.60	1	3,964	0.03%
2021/11/02	11	39.41	5	37.95	37.25	6	3,931	0.15%
2021/11/01	2	38.20	6	38.05	38.55	-4	3,809	-0.10%
2021/10/29	5	37.21	0	0.00	37.60	5	3,745	0.13%
2021/10/27	0	0.00	1	37.30	37.10	-1	4,085	-0.02%
2021/10/26	1	36.80	1	36.60	36.90	0	4,264	0.00%
2021/10/25	4	35.98	4	36.13	36.20	0	4,228	0.00%
2021/10/22	0	0.00	3	35.17	35.50	-3	4,427	-0.07%
2021/10/21	33	34.86	32	34.55	34.45	1	4,766	0.02%
2021/10/20	7	34.13	8	33.78	33.65	-1	5,313	-0.02%
2021/10/18	2	33.35	2	32.88	32.60	0	5,800	0.00%
2021/10/15	1	33.80	17	32.96	33.75	-16	5,813	-0.28%
2021/10/14	0	0.00	1	32.05	31.90	-1	5,741	-0.02%
2021/10/13	1	31.65	1	32.00	31.65	0	5,863	0.00%
2021/10/12	15	32.19	12	32.05	31.75	3	5,940	0.05%
2021/10/08	12	33.00	0	0.00	32.70	12	5,965	0.20%
2021/10/07	0	0.00	1	31.75	32.50	-1	6,015	-0.02%
2021/10/06	2	31.35	0	0.00	31.15	2	6,158	0.03%
2021/10/05	1	32.10	1	32.15	32.30	0	6,228	0.00%
2021/10/01	1	33.00	4	34.25	32.80	-3	6,296	-0.05%
2021/09/30	1	34.85	0	0.00	34.80	1	6,296	0.02%
2021/09/29	0	34.90	0	0.00	34.75	0	6,351	0.00%
2021/09/28	0	0.00	1	36.80	36.15	-1	6,410	-0.02%
2021/09/22	0	0.00	4	36.00	35.85	-4	6,590	-0.06%
2021/09/17	9	37.81	36	37.71	37.55	-27	6,746	-0.40%
2021/09/16	52	37.19	20	37.38	37.50	32	7,175	0.45%
2021/09/15	1	35.50	4	36.85	37.70	-3	7,059	-0.04%
2021/09/14	0	0.00	1	35.25	35.25	-1	6,936	-0.01%
2021/09/10	0	0.00	1	35.15	35.00	-1	7,271	-0.01%
2021/09/08	0	0.00	1	34.00	33.95	-1	7,459	-0.01%
2021/09/07	2	34.58	0	0.00	35.35	2	7,461	0.03%
2021/09/06	10	36.18	14	36.46	35.70	-4	7,434	-0.05%
2021/09/03	0.1	35.85	0	0.00	35.15	0.1	7,347	0.00%
2021/09/02	8	36.72	7	36.86	36.35	1	7,304	0.01%
2021/09/01	14	36.55	40	36.77	36.80	-26	7,179	-0.36%
2021/08/31	2	35.15	0	0.00	35.00	2	7,095	0.03%
2021/08/25	5	35.17	11	35.24	34.95	-6	7,219	-0.08%
2021/08/24	1	33.90	6	34.25	33.75	-5	7,226	-0.07%
2021/08/23	4	34.15	0	0.00	34.35	4	7,322	0.05%
2021/08/20	1	32.90	6	33.14	32.85	-5	7,506	-0.07%
2021/08/19	6	33.37	3	32.80	32.40	3	7,632	0.04%
2021/08/18	1	33.90	2.8	32.88	33.90	-1.8	7,893	-0.02%
2021/08/17	0	0.00	8	33.48	32.35	-8	7,951	-0.10%
2021/08/16	9	33.62	7	33.15	33.80	2	7,989	0.03%
2021/08/13	18	35.87	8	35.41	34.80	10	8,172	0.12%
2021/08/12	0	0.00	3	36.32	36.30	-3	8,400	-0.04%
2021/08/11	36	36.38	14	36.42	35.95	22	8,448	0.26%
2021/08/10	7.1	36.09	24	36.21	36.10	-16.9	8,481	-0.20%
2021/08/09	3	37.27	0	0.00	37.05	3	8,527	0.04%
2021/08/06	3	38.38	1	38.40	38.30	2	8,542	0.02%
2021/08/05	2	38.60	6	38.74	38.40	-4	8,599	-0.05%
2021/08/04	6	39.23	6	38.87	38.75	0	8,687	0.00%
2021/08/03	5	39.07	6	38.98	38.95	-1	8,789	-0.01%
2021/08/02	23	40.17	8	40.17	39.45	15	8,756	0.17%
2021/07/30	22	41.02	137	40.94	40.25	-115	8,470	-1.36%	大賣/鉅額交易
2021/07/29	18.4	40.20	12	40.04	40.00	6.4	8,333	0.08%
2021/07/28	48	39.91	71	39.45	39.65	-23	8,326	-0.28%
2021/07/27	126	41.50	29	41.41	42.45	97	8,163	1.19%	大買/
2021/07/26	145	41.79	79.9	41.12	40.80	65.1	7,933	0.82%	大買/
2021/07/23	44	40.56	49.4	41.31	41.95	-5.4	7,611	-0.07%
2021/07/22	1.1	38.12	4	38.19	38.15	-2.9	7,425	-0.04%
2021/07/21	11	38.47	14	37.70	37.05	-3	7,388	-0.04%
2021/07/20	1	38.15	5.5	37.85	37.85	-4.5	7,436	-0.06%
2021/07/19	46.5	39.10	14	39.11	39.10	32.5	7,483	0.43%
2021/07/16	7.1	39.04	6	38.38	38.60	1.1	7,511	0.01%
2021/07/15	0	0.00	1	38.60	38.05	-1	7,520	-0.01%
2021/07/14	1.1	37.88	1	37.90	37.90	0.1	7,627	0.00%
2021/07/13	18.3	38.18	16.1	38.32	37.55	2.2	7,756	0.03%
2021/07/12	24	38.48	24	37.88	38.40	0	7,716	0.00%
2021/07/09	7	37.96	11	37.75	37.60	-4	7,784	-0.05%
2021/07/08	4	37.44	3.1	37.79	37.35	0.9	8,125	0.01%
2021/07/07	2	37.20	2	37.35	36.85	0	8,597	0.00%
2021/07/06	4.5	38.01	3	37.52	37.10	1.5	9,457	0.02%
2021/07/05	16	37.82	42	37.84	38.10	-26	9,867	-0.26%
2021/07/02	2.1	36.83	1.1	36.32	36.80	0.9	10,941	0.01%
2021/07/01	0.3	36.68	2.1	36.52	36.10	-1.8	11,802	-0.02%
2021/06/30	4	37.46	7	37.44	37.05	-3	12,043	-0.02%
2021/06/29	13.4	37.46	30	37.39	37.25	-16.6	12,334	-0.13%
2021/06/28	22	38.56	21	38.54	38.30	1	13,105	0.01%
2021/06/25	122.1	38.66	129	38.53	39.60	-6.9	13,292	-0.05%	大買/大賣/
2021/06/24	32	36.95	11	36.66	37.00	21	13,701	0.15%
2021/06/23	2	35.60	7	35.15	36.15	-5	13,580	-0.04%
2021/06/22	5.1	35.85	11	35.22	34.75	-5.9	13,593	-0.04%
2021/06/21	41.1	36.69	21	36.70	36.10	20.1	13,629	0.15%
2021/06/18	7	37.50	29	36.78	37.80	-22	13,500	-0.16%
2021/06/17	2	35.43	1	35.15	35.65	1	13,350	0.01%
2021/06/16	3.1	35.01	1	36.00	34.90	2.1	13,380	0.02%
2021/06/15	4	35.63	1	35.80	35.70	3	13,499	0.02%
2021/06/11	2	35.68	5	35.55	35.00	-3	13,516	-0.02%
2021/06/10	3	35.68	3	35.40	35.55	0	13,642	0.00%
2021/06/09	7	35.77	0	0.00	35.50	7	13,661	0.05%
2021/06/07	4	35.10	2	35.58	35.10	2	13,864	0.01%
2021/06/04	4	35.53	3	35.78	35.35	1	13,851	0.01%
2021/06/03	0	0.00	2	35.95	35.60	-2	13,866	-0.01%
2021/06/02	0	0.00	12	35.73	35.45	-12	13,866	-0.09%
2021/06/01	1	35.90	1	36.15	35.90	0	13,847	0.00%
2021/05/31	7	35.71	15	35.80	35.60	-8	13,857	-0.06%
2021/05/28	23	35.73	25.1	35.85	36.15	-2.1	13,806	-0.02%
2021/05/27	9	35.14	5	35.25	34.90	4	13,667	0.03%
2021/05/26	45	34.81	37	34.91	34.75	8	13,577	0.06%
2021/05/25	24	33.68	8	34.04	33.45	16	13,388	0.12%
2021/05/24	0.1	32.70	10	32.75	32.70	-9.9	13,440	-0.07%
2021/05/21	14	32.11	27	32.57	32.50	-13	13,590	-0.10%
2021/05/20	40	32.33	17	31.94	31.30	23	14,104	0.16%
2021/05/19	18	31.45	4	31.40	31.70	14	13,991	0.10%
2021/05/18	0	0.00	4	29.58	30.70	-4	14,053	-0.03%
2021/05/17	1	29.00	3	27.77	27.95	-2	14,071	-0.01%
2021/05/14	1	31.25	6	31.09	30.40	-5	14,074	-0.04%
2021/05/13	1	30.05	0	0.00	30.50	1	14,115	0.01%
2021/05/12	4	31.11	8	30.39	30.35	-4	14,233	-0.03%
2021/05/11	10	34.11	1	34.10	33.40	9	14,219	0.06%
2021/05/10	5.1	36.84	2	37.40	37.10	3.1	14,392	0.02%
2021/05/07	1	37.60	2	37.58	38.40	-1	15,048	-0.01%
2021/05/06	4	36.73	2	37.05	36.10	2	16,458	0.01%
2021/05/05	0	0.00	2	36.98	37.05	-2	17,275	-0.01%
2021/05/04	7.3	36.26	18	36.42	36.20	-10.7	17,441	-0.06%
2021/05/03	17	39.80	24.4	39.77	38.40	-7.4	17,497	-0.04%
2021/04/29	136	43.89	123	43.60	42.35	13	17,343	0.07%	大買/大賣/
2021/04/28	47	42.54	46.3	43.34	43.55	0.7	17,050	0.00%
2021/04/27	10	41.74	14	41.32	41.10	-4	16,839	-0.02%
2021/04/26	4	41.48	9	42.05	41.50	-5	16,783	-0.03%
2021/04/23	0	0.00	10	41.79	41.55	-10	16,738	-0.06%
2021/04/22	14	42.03	15	41.23	40.40	-1	16,735	-0.01%
2021/04/21	9	42.43	14	42.57	42.50	-5	16,630	-0.03%
2021/04/20	47	42.65	45	42.90	43.10	2	16,625	0.01%
2021/04/19	35	42.88	31	43.29	42.45	4	17,382	0.02%
2021/04/16	32	43.22	10	43.33	43.25	22	17,664	0.12%
2021/04/15	7	43.65	15	43.19	42.90	-8	17,593	-0.05%
2021/04/14	41	43.37	104.1	43.38	43.00	-63.1	17,457	-0.36%	大賣/
2021/04/13	46.3	45.87	36	46.07	44.65	10.3	17,139	0.06%
2021/04/12	157.7	46.79	118.9	46.94	46.80	38.8	16,746	0.23%	大買/大賣/
2021/04/09	20	44.42	39	44.36	44.15	-19	15,904	-0.12%
2021/04/08	198.2	45.38	257.6	45.99	44.20	-59.4	15,471	-0.38%	大買/大賣/
2021/04/07	216.5	42.67	76.2	42.41	43.80	140.4	14,349	0.98%	大買/鉅額交易
2021/04/06	31.3	39.46	14	39.88	39.85	17.3	13,508	0.13%
2021/04/01	22	39.23	33	39.13	38.90	-11	13,292	-0.08%
2021/03/31	112.1	39.69	81.1	39.64	39.20	31.1	13,098	0.24%	大買/
2021/03/30	119	37.91	119	37.53	37.65	0	12,370	0.00%	大買/大賣/
2021/03/29	55	38.30	102.1	38.55	37.75	-47.1	12,029	-0.39%	大賣/
2021/03/26	0	0.00	3	36.00	36.05	-3	11,143	-0.03%
2021/03/25	11	36.49	9	36.52	35.95	2	11,190	0.02%
2021/03/24	30	36.59	14	36.35	36.60	16	11,189	0.14%
2021/03/23	15	36.54	7	36.15	35.95	8	11,121	0.07%
2021/03/22	1	35.40	0	0.00	35.40	1	11,107	0.01%
2021/03/19	4	35.85	0	0.00	35.70	4	11,227	0.04%
2021/03/18	2	36.58	1	36.80	36.30	1	11,279	0.01%
2021/03/17	1	36.25	12	36.23	35.90	-11	11,293	-0.10%
2021/03/16	20	36.42	12	36.97	36.05	8	11,535	0.07%
2021/03/15	2	36.00	2	35.95	35.90	0	11,746	0.00%
2021/03/12	15	35.74	14	35.77	35.75	1	12,316	0.01%
2021/03/11	177	35.99	159	36.49	36.00	18	12,967	0.14%	大買/大賣/
2021/03/10	1	34.60	0	34.50	34.50	1	13,130	0.01%
2021/03/09	0	34.67	0	0.00	34.10	0	13,136	0.00%
2021/03/08	1	34.65	2	34.50	34.55	-1	13,125	-0.01%
2021/03/05	2	35.15	0	0.00	34.75	2	13,101	0.02%
2021/03/04	12	35.34	0	0.00	35.05	12	13,108	0.09%
2021/03/03	0	0.00	11	35.61	35.65	-11	13,074	-0.08%
2021/03/02	4	35.33	6	34.81	34.65	-2	13,034	-0.02%
2021/02/26	14	35.44	5	35.53	35.55	9	13,041	0.07%
2021/02/25	2	35.95	1	35.45	35.40	1	12,988	0.01%
2021/02/24	12	36.30	4	36.05	35.80	8	12,903	0.06%
2021/02/23	15	37.09	16	36.98	36.65	-1	12,757	-0.01%
2021/02/22	54	37.73	50	37.77	38.55	4	12,540	0.03%
2021/02/19	24	35.46	4	35.56	36.15	20	11,822	0.17%
2021/02/18	15	34.34	13	34.87	34.95	2	11,665	0.02%
2021/02/17	0	0.00	6	33.80	33.90	-6	11,546	-0.05%
2021/02/05	10	33.83	6.3	33.67	33.60	3.7	11,443	0.03%
2021/02/04	9	35.36	5	34.90	34.30	4	11,367	0.04%
2021/02/03	16	35.53	20	35.46	35.30	-4	11,261	-0.04%
2021/02/02	7	34.43	26	34.61	34.65	-19	11,042	-0.17%
2021/02/01	99	35.47	92	35.62	34.75	7	10,865	0.06%
2021/01/29	99	37.22	134.3	37.25	35.35	-35.2	10,547	-0.33%	大賣/
2021/01/28	354.3	37.19	333	37.41	37.95	21.3	9,839	0.22%	大買/大賣/
2021/01/27	124	34.41	132	34.49	35.95	-8	8,352	-0.10%	大買/大賣/
2021/01/26	10	34.22	7	33.54	32.70	3	7,444	0.04%
2021/01/25	22	33.64	10	33.62	33.70	12	7,183	0.17%
2021/01/22	1	31.95	1	31.85	32.55	0	6,971	0.00%
2021/01/21	3	31.62	4	31.98	31.45	-1	6,933	-0.01%
2021/01/20	1	31.50	6	31.50	31.20	-5	6,893	-0.07%
2021/01/19	0	0.00	11	32.92	32.65	-11	6,809	-0.16%
2021/01/18	1	32.00	3	32.97	32.80	-2	6,793	-0.03%
2021/01/15	10	33.03	20	32.70	32.80	-10	6,744	-0.15%
2021/01/14	9	34.23	11.4	34.51	34.20	-2.4	6,635	-0.04%
2021/01/13	5	34.95	19	34.76	34.50	-14	6,569	-0.21%
2021/01/12	138.4	37.52	98.4	37.06	34.50	40	6,470	0.62%	大買/
2021/01/11	47.4	35.57	79	35.62	36.40	-31.6	5,694	-0.55%
2021/01/08	5	32.94	0	0.00	33.10	5	5,236	0.10%
2021/01/07	1	32.55	9	32.54	32.50	-8	5,190	-0.15%
2021/01/06	13	33.32	7	33.14	32.30	6	5,173	0.12%
2021/01/05	17	34.23	11	34.65	34.00	6	5,080	0.12%
2021/01/04	2	33.50	5	33.61	33.30	-3	4,976	-0.06%
2020/12/31	4	34.11	9	34.19	33.80	-5	4,921	-0.10%
2020/12/30	2	34.00	6	34.02	33.95	-4	4,877	-0.08%
2020/12/29	9	33.99	10	34.26	33.50	-1	4,841	-0.02%
2020/12/28	11	34.25	28	34.25	33.80	-17	4,776	-0.36%
2020/12/25	11	34.47	10	34.46	34.70	1	4,683	0.02%
2020/12/24	23	33.89	15	33.89	33.75	8	4,533	0.18%
2020/12/23	2	32.55	1	32.30	32.70	1	4,381	0.02%
2020/12/22	6	33.03	1	31.95	31.70	5	4,354	0.11%
2020/12/21	6	32.67	6	32.60	33.10	0	4,288	0.00%
2020/12/18	9	33.47	6	34.30	33.20	3	4,218	0.07%
2020/12/17	5	33.47	1	33.50	33.85	4	4,162	0.10%
2020/12/16	3	34.12	1	33.90	34.25	2	4,121	0.05%
2020/12/15	9	33.53	12	34.01	33.55	-3	4,030	-0.07%
2020/12/14	8	34.34	13	33.82	33.60	-5	3,867	-0.13%
2020/12/11	28	35.81	48	35.28	34.30	-20	3,777	-0.53%
2020/12/10	68	35.75	70	35.47	35.50	-2	3,620	-0.05%
2020/12/09	25.1	36.12	62	36.17	36.10	-36.9	3,342	-1.10%
2020/12/08	130	34.71	56.1	34.40	35.45	73.9	2,996	2.47%	大買/
2020/12/07	187.1	32.75	189	32.83	33.35	-1.9	2,417	-0.08%	大買/大賣/
2020/12/04	60	29.54	43.6	29.77	30.85	16.4	1,709	0.96%
2020/12/03	4	27.83	0	0.00	28.05	4	1,334	0.30%
2020/12/02	3	28.03	0	0.00	27.70	3	1,309	0.23%
2020/12/01	2	27.60	1	27.55	27.70	1	1,279	0.08%
2020/11/30	2	28.00	4.9	27.66	27.70	-2.9	1,278	-0.23%
2020/11/27	1	27.45	10	27.40	27.35	-9	1,236	-0.73%
2020/11/26	3	26.98	0	0.00	26.90	3	1,209	0.25%
2020/11/25	10	27.76	1.1	27.61	27.10	8.9	1,191	0.75%
2020/11/24	3	27.03	13	26.95	26.95	-10	1,122	-0.89%
2020/11/23	0	0.00	1	27.05	27.00	-1	1,116	-0.09%
2020/11/20	2	26.68	0	0.00	26.75	2	1,105	0.18%
2020/11/19	6	26.65	0	0.00	26.55	6	1,111	0.54%
2020/11/18	13	26.73	2	26.48	26.90	11	1,105	0.99%
2020/11/13	0.1	25.80	0	0.00	26.00	0.1	1,118	0.01%
2020/11/12	3	26.15	0	0.00	26.00	3	1,126	0.26%
2020/11/10	1	25.70	0	26.00	25.85	1	1,114	0.09%
2020/11/06	0	0.00	1	26.10	25.85	-1	1,119	-0.09%
2020/11/05	1	25.80	0	0.00	25.85	1	1,148	0.09%
2020/11/04	0	0.00	1	26.10	26.10	-1	1,208	-0.08%
2020/11/02	2	25.40	1	24.90	25.55	1	1,269	0.08%
2020/10/30	0	0.00	1	26.15	25.65	-1	1,307	-0.08%
2020/10/29	0	0.00	6	26.25	26.25	-6	1,386	-0.43%
2020/10/27	0	0.00	2	27.00	27.00	-2	1,408	-0.14%
2020/10/26	3	27.75	4	27.23	27.15	-1	1,588	-0.06%
2020/10/23	1	27.55	1	27.50	27.75	0	1,600	0.00%
2020/10/22	0	0.00	1	27.05	26.85	-1	1,595	-0.06%
2020/10/21	4	27.33	7	27.04	26.95	-3	1,606	-0.19%
2020/10/20	1	27.05	0	0.00	26.90	1	1,617	0.06%
2020/10/19	33	27.56	9	27.22	27.20	24	1,614	1.49%
2020/10/16	0	0.00	1	26.65	26.80	-1	1,518	-0.07%
2020/10/14	2	26.85	0	0.00	26.70	2	1,542	0.13%
2020/10/13	1	26.85	2	26.63	26.90	-1	1,566	-0.06%
2020/10/12	4	26.38	1	26.60	26.35	3	1,585	0.19%
2020/10/08	1	25.80	0	0.00	25.80	1	1,611	0.06%
2020/10/07	0	0.00	1	26.15	26.25	-1	1,636	-0.06%
2020/09/28	0	0.00	1	25.30	25.20	-1	2,309	-0.04%
2020/09/25	0	0.00	2	24.85	24.90	-2	2,337	-0.09%
2020/09/22	1	27.00	0	0.00	27.05	1	2,335	0.04%
2020/09/21	10	27.15	11	27.12	27.25	-1	2,323	-0.04%
2020/09/18	0	0.00	1	26.80	26.80	-1	2,315	-0.04%
2020/09/17	1	26.45	0	0.00	26.40	1	2,344	0.04%
2020/09/16	1	26.40	1	26.75	26.40	0	2,360	0.00%
2020/09/15	1	26.85	0	0.00	26.95	1	2,367	0.04%
2020/09/11	40	27.63	40	27.10	26.95	0	2,435	0.00%
2020/09/10	0	0.00	2	26.95	27.25	-2	2,704	-0.07%
2020/09/03	3	26.95	0	0.00	26.80	3	2,797	0.11%
2020/09/02	1	26.25	3	26.53	26.85	-2	2,793	-0.07%
2020/09/01	0	0.00	1	26.15	26.15	-1	2,809	-0.04%
2020/08/11	0	0.00	2	27.18	27.00	-2	3,239	-0.06%
2020/08/10	0	0.00	9	27.30	27.20	-9	3,213	-0.28%
2020/08/07	11	28.05	1	28.10	28.20	10	3,177	0.31%
2020/08/06	0	0.00	3	28.00	27.85	-3	3,158	-0.09%
2020/08/05	0	0.00	6	27.52	27.85	-6	3,221	-0.19%
2020/08/04	39	28.24	36	27.88	27.55	3	3,266	0.09%
2020/08/03	0	0.00	1	27.25	27.70	-1	3,195	-0.03%
2020/07/31	1	27.30	1	27.25	27.40	0	3,193	0.00%
2020/07/30	15	28.12	25	27.90	27.15	-10	3,184	-0.31%
2020/07/29	3	26.42	1	26.55	26.60	2	3,041	0.07%
2020/07/28	0	25.10	10	26.00	25.25	-10	3,017	-0.33%
2020/07/22	1	27.65	0	0.00	26.90	1	2,966	0.03%
2020/07/20	0	0.00	4	26.63	26.25	-4	2,905	-0.14%
2020/07/15	2	27.40	2	26.90	26.90	0	2,850	0.00%
2020/07/14	1	27.00	25	26.65	26.70	-24	2,821	-0.85%
2020/07/13	3	27.30	1	27.05	27.05	2	2,795	0.07%
2020/07/10	29	27.87	6	28.43	27.30	23	2,780	0.83%
2020/07/09	24	28.72	16	28.22	28.80	8	2,671	0.30%
2020/07/08	31	27.58	21	27.31	27.50	10	2,496	0.40%
2020/07/07	12	26.88	11	26.51	26.80	1	2,352	0.04%
2020/07/06	2	25.85	1	25.95	25.90	1	2,157	0.05%
2020/07/03	0	0.00	1	25.85	25.75	-1	2,138	-0.05%
2020/07/01	5	25.10	0	0.00	25.10	5	2,092	0.24%
2020/06/23	2	25.05	2	25.60	25.30	0	2,007	0.00%
2020/06/19	2	25.65	0	0.00	25.60	2	1,986	0.10%
2020/06/18	3	26.13	2	25.75	25.70	1	1,953	0.05%
2020/06/17	15	26.56	68	26.33	26.30	-53	1,900	-2.79%
2020/06/16	52	24.82	2	25.08	25.40	50	1,617	3.09%
2020/06/01	1	24.30	0	0.00	24.20	1	1,584	0.06%
2020/05/29	7	24.36	7	24.04	24.20	0	1,551	0.00%
2020/05/28	0	0.00	1	24.20	23.60	-1	1,528	-0.07%
2020/05/27	1	24.25	3	24.62	24.25	-2	1,502	-0.13%
2020/05/22	1	23.00	1	23.25	22.65	0	1,339	0.00%
2020/05/20	80	23.19	79	23.44	23.00	1	1,287	0.08%
2020/05/19	0	0.00	8	21.99	22.35	-8	1,180	-0.68%
2020/05/15	0	0.00	1	21.50	21.55	-1	1,155	-0.09%
2020/05/12	5	22.64	3	22.13	22.40	2	1,103	0.18%
2020/05/11	8	22.06	2	22.25	22.40	6	1,015	0.59%
2020/04/30	1	19.45	0	0.00	19.45	1	876	0.11%
2020/04/29	0	0.00	5	19.10	19.40	-5	921	-0.54%
2020/04/28	5	19.10	0	0.00	19.00	5	929	0.54%
2020/04/27	0	0.00	3	18.75	18.80	-3	956	-0.31%
2020/04/23	3	18.10	0	0.00	18.15	3	964	0.31%
2020/04/09	0	18.85	0	0.00	18.70	0	937	0.00%
2020/04/08	0	19.45	0	0.00	18.55	0	932	0.00%
2020/04/06	5	17.65	5	17.75	18.00	0	927	0.00%
2020/03/25	0	17.30	2	17.30	17.25	-2	933	-0.21%
2020/03/23	2	16.75	0	0.00	16.50	2	1,015	0.20%
2020/03/19	0	0.00	1	16.10	16.60	-1	995	-0.10%
2020/03/16	0	0.00	1	18.00	17.65	-1	949	-0.11%
2020/03/13	1	16.25	3	17.35	18.00	-2	925	-0.22%
2020/03/11	0	0.00	1	20.05	19.60	-1	851	-0.12%
2020/03/09	1	19.80	0	0.00	19.80	1	833	0.12%
2020/03/06	0	0.00	2	20.70	20.65	-2	816	-0.24%
2020/02/25	0	21.00	1	20.65	21.05	-1	796	-0.13%
2020/02/24	2	21.05	1	20.95	20.95	1	810	0.12%
2020/02/20	3	21.25	0	0.00	21.30	3	809	0.37%
2020/02/14	1	21.15	1	21.30	21.10	0	823	0.00%
2020/02/12	1	21.30	0	0.00	21.25	1	834	0.12%
2020/02/11	0	21.00	0	0.00	21.00	0	834	0.00%
2020/02/06	10	21.45	1	21.40	21.65	9	856	1.05%
2020/02/05	0	0.00	5	21.60	21.25	-5	856	-0.58%
2020/02/03	2	19.58	12	20.24	21.20	-10	829	-1.21%
2020/01/31	2	20.53	0	0.00	20.55	2	782	0.26%
2020/01/30	3	20.73	3	20.60	20.55	0	773	0.00%
2020/01/20	2	22.80	0	0.00	22.80	2	744	0.27%
2020/01/16	1	23.00	0	0.00	23.00	1	733	0.14%
2020/01/15	1	23.20	0	0.00	23.00	1	738	0.14%
2020/01/13	0	22.95	0	0.00	22.95	0	723	0.00%
2020/01/10	1	23.00	0	0.00	22.95	1	723	0.14%
2019/12/30	1	24.25	9	24.15	24.05	-8	713	-1.12%
2019/12/23	0	24.25	0	0.00	24.30	0	704	0.00%
2019/12/18	12	24.60	1	24.30	24.70	11	738	1.49%
2019/12/17	0	23.90	0	0.00	24.00	0	700	0.00%
2019/12/16	0	23.45	0	0.00	23.50	0	697	0.00%
2019/12/09	1	23.25	1	23.45	23.45	0	699	0.00%
2019/12/06	0	0.00	1	23.10	23.20	-1	696	-0.14%
2019/12/04	1	22.75	1	22.95	22.90	0	708	0.00%
2019/11/29	0	0.00	15	23.05	23.05	-15	730	-2.05%
2019/11/21	0	0.00	1	23.20	23.15	-1	794	-0.13%
2019/11/19	6	23.00	7	23.00	22.90	-1	785	-0.13%
2019/11/15	1	22.85	0	0.00	22.85	1	792	0.13%
2019/11/13	1	23.00	0	0.00	22.95	1	788	0.13%
2019/11/12	1	23.05	0	0.00	23.05	1	787	0.13%
2019/11/11	1	23.70	0	0.00	23.40	1	778	0.13%
2019/11/06	0	0.00	2	24.50	24.50	-2	776	-0.26%
2019/11/04	0	0.00	1	23.45	23.40	-1	776	-0.13%
2019/10/29	1	23.75	3	23.75	23.60	-2	825	-0.24%
2019/10/24	1	24.30	0	0.00	24.25	1	900	0.11%
2019/10/23	1	24.10	2	24.35	24.15	-1	912	-0.11%
2019/10/22	0	0.00	1	24.00	23.95	-1	920	-0.11%
2019/10/17	2	24.05	0	0.00	23.85	2	947	0.21%
2019/10/08	1	24.10	0	0.00	24.00	1	1,046	0.10%
2019/10/04	1.6	24.47	0	0.00	24.55	1.6	1,198	0.13%
2019/10/02	0	0.00	2	24.60	24.85	-2	1,212	-0.16%
2019/09/26	1	24.90	0	0.00	24.90	1	1,223	0.08%
2019/09/23	3	25.72	5	25.67	25.65	-2	1,236	-0.16%
2019/09/20	2.5	25.36	1	25.40	25.10	1.5	1,197	0.12%
2019/09/19	1	24.85	0	0.00	25.15	1	1,153	0.09%
2019/09/18	1	25.20	2	25.10	25.20	-1	1,149	-0.09%
2019/09/11	0.9	24.75	0	0.00	24.80	0.9	1,133	0.08%
2019/09/03	0	0.00	1	25.00	25.00	-1	1,178	-0.08%
2019/08/30	6	25.24	5	25.05	25.00	1	1,189	0.08%
2019/08/29	0	0.00	2	24.80	24.65	-2	1,154	-0.17%
2019/08/19	0	0.00	1	23.80	23.80	-1	1,224	-0.08%
2019/08/16	0	0.00	1	23.40	23.70	-1	1,231	-0.08%
2019/08/15	1	22.95	0	0.00	23.00	1	1,231	0.08%
2019/08/14	0	0.00	1	23.40	23.30	-1	1,242	-0.08%
2019/08/13	1	23.20	0	0.00	23.15	1	1,252	0.08%
2019/08/02	2	24.08	2	24.38	24.00	0	1,325	0.00%
2019/08/01	0	0.00	1	25.00	24.70	-1	1,352	-0.07%
2019/07/31	0	0.00	1	25.05	25.15	-1	1,358	-0.07%
2019/07/30	10	25.79	11	25.45	25.30	-1	1,360	-0.07%
2019/07/29	1	25.30	0	0.00	25.15	1	1,349	0.07%
2019/07/26	2	25.25	6	25.40	25.45	-4	1,381	-0.29%
2019/07/19	1	24.90	0	0.00	24.90	1	1,431	0.07%
2019/07/18	0	0.00	1	25.10	25.15	-1	1,472	-0.07%
2019/07/17	2	24.88	12	25.00	24.90	-10	1,449	-0.69%
2019/07/16	6	24.61	0	0.00	24.65	6	1,467	0.41%
2019/07/11	8	24.68	2	25.05	24.70	6	1,636	0.37%
2019/07/10	4	25.23	6	25.31	25.25	-2	1,603	-0.12%
2019/07/09	4	26.64	0	0.00	26.60	4	1,534	0.26%
2019/07/08	2	26.55	1	26.70	26.55	1	1,568	0.06%
2019/07/03	6	26.35	1	26.45	26.20	5	1,941	0.26%
2019/07/02	1	26.50	1	26.40	26.45	0	1,999	0.00%
2019/07/01	2	26.45	1	26.45	26.45	1	2,009	0.05%
2019/06/25	2	25.75	6	25.82	25.65	-4	2,125	-0.19%
2019/06/24	4	26.15	0	0.00	26.30	4	2,134	0.19%
2019/06/19	0	0.00	1	26.00	26.00	-1	2,314	-0.04%
2019/06/17	0	0.00	2	25.63	25.80	-2	2,538	-0.08%
2019/06/13	0	0.00	7	25.85	25.45	-7	2,782	-0.25%
2019/06/12	6	25.61	2	25.75	25.70	4	2,820	0.14%
2019/06/11	1	25.50	1	25.00	25.60	0	2,948	0.00%
2019/06/10	3	25.27	0	0.00	25.25	3	2,941	0.10%
2019/06/06	0	0.00	11	25.06	24.95	-11	2,953	-0.37%
2019/06/05	0	0.00	3	25.10	24.95	-3	2,954	-0.10%
2019/06/03	3	24.48	0	0.00	24.60	3	2,982	0.10%
2019/05/28	0	0.00	1	24.60	24.85	-1	3,070	-0.03%
2019/05/27	1	24.35	1	24.45	24.60	0	3,102	0.00%
2019/05/24	1	24.85	1	24.65	24.55	0	3,147	0.00%
2019/05/13	1	23.80	0	0.00	24.05	1	3,837	0.03%
2019/05/08	0	0.00	2	26.28	26.30	-2	3,835	-0.05%
2019/05/06	2	26.85	0	0.00	26.60	2	3,879	0.05%
2019/05/03	0	0.00	2	27.48	27.75	-2	3,857	-0.05%
2019/04/30	0	0.00	2	26.73	26.80	-2	3,877	-0.05%
2019/04/29	2	26.90	0	0.00	26.75	2	3,898	0.05%
2019/04/26	0	0.00	2	27.45	27.35	-2	3,912	-0.05%
2019/04/25	0	0.00	3	28.40	28.10	-3	3,914	-0.08%
2019/04/24	8	28.37	4	28.66	28.30	4	3,914	0.10%
2019/04/23	3	28.28	3	28.22	28.15	0	3,880	0.00%
2019/04/22	1	28.30	1	28.10	28.10	0	3,878	0.00%
2019/04/19	0.4	27.85	5	27.75	27.95	-4.6	3,896	-0.12%
2019/04/18	1	27.65	0	0.00	27.65	1	3,995	0.03%
2019/04/17	5	28.57	2	28.65	28.25	3	4,037	0.07%
2019/04/16	1	27.80	0	0.00	27.80	1	4,005	0.02%
2019/04/15	1	27.60	1	27.90	27.90	0	4,106	0.00%
2019/04/12	1	27.65	0	0.00	27.50	1	4,099	0.02%
2019/04/11	3	27.92	0	0.00	27.85	3	4,074	0.07%
2019/04/10	3.8	28.71	22	28.86	28.80	-18.2	4,000	-0.45%
2019/04/09	31	29.66	50	29.03	28.90	-19	3,968	-0.48%
2019/04/08	3	28.10	4	28.20	28.35	-1	3,715	-0.03%
2019/04/03	1	27.95	1	28.00	27.95	0	3,667	0.00%
2019/04/01	14	27.86	2	27.98	27.80	12	3,650	0.33%
2019/03/29	1	27.70	0	0.00	27.75	1	3,617	0.03%
2019/03/28	4	28.05	2	28.00	27.90	2	3,627	0.06%
2019/03/27	0	0.00	12	27.55	27.45	-12	3,592	-0.33%
2019/03/25	4	27.46	5	27.64	27.40	-1	3,670	-0.03%
2019/03/22	52	28.92	45	28.55	28.40	7	3,676	0.19%
2019/03/21	36	29.02	13	28.69	28.85	23	3,572	0.64%
2019/03/20	21	28.57	20	28.59	28.30	1	3,471	0.03%
2019/03/19	40	28.66	17	28.40	28.25	23	3,457	0.67%
2019/03/18	0	28.05	1	28.15	28.10	-1	3,387	-0.03%
2019/03/15	25	27.53	22	27.57	27.40	3	3,381	0.09%
2019/03/14	13	28.10	12	27.81	27.80	1	3,480	0.03%
2019/03/13	0	0.00	9	26.95	26.90	-9	3,482	-0.26%
2019/03/12	1	27.10	2	27.08	26.85	-1	3,600	-0.03%
2019/03/11	0	0.00	4	26.58	26.55	-4	3,649	-0.11%
2019/03/08	0	0.00	2	26.65	26.70	-2	3,831	-0.05%
2019/03/07	1	27.50	2	27.50	26.95	-1	3,885	-0.03%
2019/03/06	0	27.60	1	27.60	27.65	-1	3,936	-0.03%
2019/03/05	3	27.55	3	27.68	27.85	0	3,999	0.00%
2019/03/04	1	27.15	1	27.20	27.25	0	4,187	0.00%
2019/02/27	2	27.25	0	0.00	27.20	2	4,200	0.05%
2019/02/26	1	27.50	0	0.00	27.50	1	4,250	0.02%
2019/02/25	3	28.02	4	28.21	27.95	-1	4,521	-0.02%
2019/02/22	1	27.85	1	28.15	27.95	0	4,524	0.00%
2019/02/21	8	28.06	15	28.32	28.00	-7	4,527	-0.15%
2019/02/20	1	27.70	2	27.45	27.30	-1	4,326	-0.02%
2019/02/19	13	28.11	4.4	27.98	27.60	8.6	4,507	0.19%
2019/02/18	2	27.18	2	27.90	27.90	0	4,475	0.00%
2019/02/15	1	26.80	0	0.00	26.80	1	4,489	0.02%
2019/02/13	2	27.80	0	0.00	27.45	2	4,505	0.04%
2019/02/12	4	27.73	4	27.83	27.60	0	4,515	0.00%
2019/02/11	0	0.00	9	26.94	27.30	-9	4,541	-0.20%
2019/01/29	0	0.00	1	26.55	26.30	-1	4,885	-0.02%
2019/01/28	1	26.55	2	26.63	26.55	-1	5,048	-0.02%
2019/01/25	1	26.85	0	0.00	26.30	1	5,320	0.02%
2019/01/23	2	26.55	0	0.00	26.35	2	5,474	0.04%
2019/01/22	1	26.85	4	26.68	26.85	-3	5,552	-0.05%
2019/01/21	4	26.41	2	26.50	26.35	2	5,834	0.03%
2019/01/18	11	26.38	12	26.40	26.55	-1	5,995	-0.02%
2019/01/17	1	26.20	1	26.55	26.05	0	6,133	0.00%
2019/01/14	0	25.65	4	25.74	25.70	-4	6,601	-0.06%
2019/01/11	2	26.35	15	26.28	26.15	-13	6,606	-0.20%
2019/01/10	20	27.35	21	27.48	27.10	-1	6,564	-0.02%
2019/01/08	1	26.35	3	26.45	26.45	-2	6,428	-0.03%
2019/01/07	6	25.89	8	25.90	26.05	-2	6,372	-0.03%
2019/01/04	2	23.35	0	0.00	24.20	2	6,355	0.03%
2019/01/02	0	0.00	1	25.15	24.55	-1	6,434	-0.02%
2018/12/28	1	24.70	0	0.00	24.70	1	6,468	0.02%
2018/12/25	2	24.75	2	24.85	24.75	0	6,622	0.00%
2018/12/22	1	25.05	0	0.00	25.05	1	6,669	0.01%
2018/12/21	5	24.80	2	25.03	25.15	3	6,689	0.04%
2018/12/20	8	25.24	14	25.51	24.95	-6	6,682	-0.09%
2018/12/19	20	25.74	25	25.63	25.50	-5	6,663	-0.08%
2018/12/18	10	26.15	5	26.05	26.00	5	6,619	0.08%
2018/12/17	10	26.75	21	26.80	26.80	-11	6,612	-0.17%
2018/12/14	0	27.00	0	0.00	26.85	0	6,593	0.00%
2018/12/13	6	27.49	3	27.55	27.25	3	6,581	0.05%
2018/12/12	12	27.58	11	27.64	27.70	1	6,589	0.02%
2018/12/11	29	26.96	13	27.20	27.25	16	6,523	0.25%
2018/12/10	1	26.40	2	26.50	26.35	-1	6,441	-0.02%
2018/12/07	7	27.39	11	27.45	27.35	-4	6,387	-0.06%
2018/12/06	19	26.47	6	27.16	26.80	13	6,273	0.21%
2018/12/05	4	27.55	4	27.73	27.80	0	6,196	0.00%
2018/12/04	5	27.61	3	27.58	27.50	2	6,167	0.03%
2018/12/03	15	28.21	6	28.18	28.20	9	6,179	0.15%
2018/11/30	1	27.20	0	0.00	27.20	1	6,018	0.02%
2018/11/29	1	26.50	5	26.95	26.25	-4	5,961	-0.07%
2018/11/28	30	26.56	19	26.59	26.70	11	5,913	0.19%
2018/11/27	34	26.67	26	26.60	26.95	8	5,885	0.14%
2018/11/23	11	25.30	13	25.43	24.95	-2	5,664	-0.04%
2018/11/22	33	26.43	24	26.62	25.45	9	5,615	0.16%
2018/11/21	2	24.95	0	0.00	25.25	2	5,346	0.04%
2018/11/20	7	25.11	9	25.23	25.20	-2	5,341	-0.04%
2018/11/19	2	25.40	12	25.26	25.35	-10	5,317	-0.19%
2018/11/16	26	25.65	20	25.70	25.10	6	5,284	0.11%
2018/11/15	11	24.83	30	24.66	24.90	-19	5,125	-0.37%
2018/11/14	0	0.00	1	24.55	24.70	-1	5,058	-0.02%
2018/11/13	0	0.00	4	23.30	24.00	-4	5,101	-0.08%
2018/11/12	0	0.00	1	23.65	23.75	-1	5,127	-0.02%
2018/11/08	2	24.70	2	25.00	24.40	0	5,254	0.00%
2018/11/07	18	24.92	14	24.98	24.85	4	5,178	0.08%
2018/11/06	16	24.52	18	24.96	24.30	-2	5,222	-0.04%
2018/11/05	16	24.79	12	24.59	24.30	4	5,064	0.08%
2018/11/02	26	23.84	9	23.62	25.05	17	4,931	0.34%
2018/11/01	25	22.96	28	23.21	22.80	-3	4,761	-0.06%
2018/10/31	7	22.65	7	22.61	22.70	0	4,703	0.00%
2018/10/30	1	22.15	5	21.96	21.85	-4	4,709	-0.08%
2018/10/29	16	23.53	24	23.29	22.85	-8	4,669	-0.17%
2018/10/26	0	0.00	17	22.29	22.45	-17	4,479	-0.38%
2018/10/25	0	0.00	6	22.22	22.00	-6	4,518	-0.13%
2018/10/24	8	22.88	4	22.98	23.10	4	4,463	0.09%
2018/10/23	16	23.25	16	23.28	23.50	0	4,403	0.00%
2018/10/17	4	21.83	4	22.03	21.65	0	4,936	0.00%
2018/10/12	3	20.05	3.4	19.83	20.30	-0.4	5,445	-0.01%
2018/10/11	3	20.40	0	0.00	20.40	3	5,491	0.05%
2018/10/09	0	0.00	1	23.40	22.65	-1	5,574	-0.02%
2018/10/08	0	23.50	4	23.30	23.50	-4	5,708	-0.07%
2018/10/05	0	0.00	2	25.40	23.55	-2	5,847	-0.03%
2018/10/03	1	26.55	0	0.00	26.55	1	6,545	0.02%
2018/10/02	0	0.00	1	27.90	27.55	-1	6,785	-0.01%
2018/09/21	0	0.00	7	27.33	27.35	-7	7,696	-0.09%
2018/09/20	7	27.15	0	0.00	26.70	7	8,115	0.09%
2018/09/19	0	0.00	5	27.60	27.40	-5	8,271	-0.06%
2018/09/18	6	27.26	0.8	27.60	27.30	5.2	8,443	0.06%
2018/09/17	0	0.00	8	28.50	28.10	-8	8,715	-0.09%
2018/09/14	8	28.05	0	0.00	28.60	8	8,941	0.09%
2018/09/13	0	0.00	8	28.18	27.90	-8	9,114	-0.09%
2018/09/12	9	27.62	3	27.18	27.90	6	9,340	0.06%
2018/09/11	24	27.11	31	27.39	27.60	-7	9,840	-0.07%
2018/09/10	1	26.75	2	27.13	27.05	-1	10,147	-0.01%
2018/09/07	3	29.13	0	0.00	28.90	3	10,538	0.03%
2018/09/05	1	30.90	1	31.15	30.80	0	12,342	0.00%
2018/09/04	2	30.73	2	31.00	31.25	0	13,179	0.00%
2018/09/03	0	0.00	4	30.93	30.55	-4	13,777	-0.03%
2018/08/31	3	31.58	5	31.68	31.65	-2	13,931	-0.01%
2018/08/30	6	32.38	3	32.58	32.15	3	14,010	0.02%
2018/08/29	5	32.05	4	32.08	32.10	1	14,268	0.01%
2018/08/28	5	32.13	5	32.37	32.00	0	14,420	0.00%
2018/08/27	4	31.88	5	32.04	32.15	-1	14,443	-0.01%
2018/08/24	1	31.55	0	0.00	31.35	1	14,439	0.01%
2018/08/23	4	31.96	3	32.02	31.80	1	14,508	0.01%
2018/08/22	2	32.35	0	0.00	32.15	2	14,615	0.01%
2018/08/21	6	31.76	8	31.93	32.25	-2	14,934	-0.01%
2018/08/20	9	31.76	1	32.00	31.35	8	14,923	0.05%
2018/08/16	3	32.45	4	33.06	33.55	-1	14,969	-0.01%
2018/08/15	8	33.16	5	33.24	33.00	3	14,918	0.02%
2018/08/14	0	0.00	1	35.40	35.40	-1	14,844	-0.01%
2018/08/13	16	35.48	60	35.28	35.00	-44	14,854	-0.30%
2018/08/10	28	39.02	4	39.44	38.75	24	14,656	0.16%
2018/08/09	2	38.85	1	38.75	38.85	1	14,633	0.01%
2018/08/08	12	39.54	10	39.50	38.80	2	14,628	0.01%
2018/08/07	10	38.61	8	38.90	38.70	2	14,548	0.01%
2018/08/06	10	38.81	7	38.51	38.95	3	14,563	0.02%
2018/08/03	4	38.45	1	38.70	38.20	3	14,635	0.02%
2018/08/02	8	38.98	11	39.24	38.70	-3	14,824	-0.02%
2018/08/01	41	40.16	25	40.44	39.55	16	14,901	0.11%
2018/07/31	9	39.49	9	39.47	40.05	0	14,748	0.00%
2018/07/30	19	39.72	17	39.11	38.80	2	14,673	0.01%
2018/07/27	11	40.49	28	40.54	39.70	-17	14,513	-0.12%
2018/07/26	31	39.08	13	39.38	39.30	18	14,185	0.13%
2018/07/25	27	39.67	27.6	39.79	39.10	-0.6	14,097	0.00%
2018/07/24	0	0.00	2	38.10	38.20	-2	13,852	-0.01%
2018/07/23	20.2	38.49	13	38.36	38.30	7.2	14,002	0.05%
2018/07/20	18	38.80	14.5	38.90	39.15	3.5	13,972	0.03%
2018/07/19	5	37.91	6	37.79	37.70	-1	13,682	-0.01%
2018/07/18	6	38.15	12	38.17	37.10	-6	13,621	-0.04%
2018/07/17	17	39.01	28	39.38	38.80	-11	13,543	-0.08%
2018/07/16	30	39.39	22	39.54	38.80	8	13,504	0.06%
2018/07/13	11	39.05	14	38.98	38.80	-3	13,417	-0.02%
2018/07/12	65	39.61	59	39.76	39.20	6	13,485	0.04%
2018/07/11	53	37.89	42	37.97	37.45	11	13,190	0.08%
2018/07/10	9	37.57	13	37.82	38.10	-4	13,142	-0.03%
2018/07/09	4	36.05	2	35.80	37.35	2	13,278	0.02%
2018/07/06	3	35.50	6	36.13	36.20	-3	13,574	-0.02%
2018/07/05	9	35.93	13	36.33	35.05	-4	13,466	-0.03%
2018/07/04	27	37.18	18	37.63	37.30	9	13,335	0.07%
2018/07/03	17	38.66	80	39.12	37.30	-63	13,182	-0.48%
2018/07/02	17	39.76	9	39.44	38.90	8	12,933	0.06%
2018/06/29	70	40.27	40	40.35	40.20	30	12,745	0.24%
2018/06/28	9.1	38.33	7	37.90	38.50	2.1	12,290	0.02%
2018/06/27	36	38.23	24	38.31	37.65	12	12,126	0.10%
2018/06/26	58	37.81	60	38.05	38.65	-2	12,018	-0.02%
2018/06/25	36	38.43	40	37.53	37.15	-4	11,715	-0.03%
2018/06/22	41	38.69	44	38.87	38.50	-3	11,498	-0.03%
2018/06/21	47	40.12	41	40.33	39.70	6	11,318	0.05%
2018/06/20	38	40.91	46	41.47	39.70	-8	11,111	-0.07%
2018/06/19	83	42.70	52	41.71	40.65	31	10,610	0.29%
2018/06/15	77	43.76	75	42.84	43.10	2	10,274	0.02%
2018/06/14	71	42.99	55	43.16	43.60	16	9,805	0.16%
2018/06/13	32	42.34	42	42.52	40.85	-10	8,869	-0.11%
2018/06/12	57	38.16	35	38.38	39.75	22	7,970	0.28%
2018/06/11	11	35.54	14	35.71	36.15	-3	7,313	-0.04%
2018/06/08	4	33.51	7	33.51	32.90	-3	6,705	-0.04%
2018/06/07	5	32.80	18	32.61	32.50	-13	6,570	-0.20%
2018/06/06	10	34.02	7	33.88	33.25	3	6,514	0.05%
2018/06/05	6	32.82	7	32.76	33.00	-1	6,352	-0.02%
2018/06/04	2	31.90	7	32.44	31.95	-5	6,444	-0.08%
2018/06/01	3	32.15	2	32.10	32.00	1	6,408	0.02%
2018/05/31	3	31.82	8	31.94	31.85	-5	6,387	-0.08%
2018/05/30	13	31.94	27	32.40	31.85	-14	6,307	-0.22%
2018/05/29	66.7	33.45	18	33.29	33.25	48.7	6,198	0.79%
2018/05/28	1	31.95	3	32.22	32.05	-2	5,829	-0.03%
2018/05/25	1	32.00	4	32.04	31.70	-3	5,870	-0.05%
2018/05/24	6	32.10	4	32.34	32.00	2	5,830	0.03%
2018/05/23	0	0.00	1	31.45	31.45	-1	5,710	-0.02%
2018/05/22	16	31.61	15	31.32	31.30	1	5,713	0.02%
2018/05/21	1	31.70	2	31.13	31.55	-1	5,711	-0.02%
2018/05/17	1	30.70	0	0.00	30.85	1	5,762	0.02%
2018/05/14	1	31.50	0	0.00	31.05	1	5,885	0.02%
2018/05/11	62	32.48	57	31.83	31.85	5	5,887	0.08%
2018/05/10	5	32.87	12	32.43	33.15	-7	5,914	-0.12%
2018/05/09	8	32.19	17	32.31	32.30	-9	5,755	-0.16%
2018/05/08	14	31.86	2	31.93	31.20	12	5,597	0.21%
2018/05/07	1	31.15	0	0.00	31.00	1	5,581	0.02%
2018/05/03	1.2	30.69	1	31.25	30.70	0.2	5,605	0.00%
2018/04/30	1	30.80	3	30.77	31.50	-2	5,726	-0.03%
2018/04/27	34	31.50	39	31.53	31.15	-5	5,707	-0.09%
2018/04/26	3	30.60	3	30.80	30.90	0	5,552	0.00%
2018/04/24	1	30.60	12	30.14	29.75	-11	5,608	-0.20%
2018/04/23	1	30.65	2	31.70	30.65	-1	5,657	-0.02%
2018/04/20	7	32.16	1	32.10	31.50	6	5,674	0.11%
2018/04/19	3.4	32.02	3	32.40	31.85	0.4	5,696	0.01%
2018/04/18	10	32.84	15	32.79	32.45	-5	5,982	-0.08%
2018/04/17	37	33.20	40	32.82	32.50	-3	5,986	-0.05%
2018/04/16	21	32.44	14	32.43	32.55	7	5,902	0.12%
2018/04/13	35	32.22	42	32.25	31.50	-7	5,951	-0.12%
2018/04/12	20	31.33	13	31.05	31.45	7	5,909	0.12%
2018/04/11	4.8	29.11	12	29.50	28.85	-7.2	5,857	-0.12%
2018/04/10	1	28.50	1	28.85	28.65	0	6,519	0.00%
2018/04/09	0	28.20	0	0.00	28.20	0	6,672	0.00%
2018/04/03	1	28.50	0	0.00	28.50	1	6,718	0.01%
2018/04/02	1	28.60	0	0.00	28.65	1	6,756	0.01%
2018/03/30	1	29.05	0	0.00	29.00	1	6,977	0.01%
2018/03/29	13	29.68	14	29.66	29.35	-1	7,252	-0.01%
2018/03/28	0	0.00	3	29.25	28.90	-3	7,291	-0.04%
2018/03/27	3	29.40	0	0.00	29.30	3	7,362	0.04%
2018/03/23	0	0.00	10	28.40	28.45	-10	7,555	-0.13%
2018/03/21	1	30.15	2	30.33	30.00	-1	7,916	-0.01%
2018/03/20	1	29.90	5	30.00	29.85	-4	8,078	-0.05%
2018/03/19	2	30.35	7	30.46	30.30	-5	8,252	-0.06%
2018/03/16	37	30.46	30	30.37	30.05	7	8,570	0.08%
2018/03/15	52	30.79	53	30.97	30.60	-1	9,211	-0.01%
2018/03/14	0	0.00	5	29.90	29.75	-5	9,552	-0.05%
2018/03/13	12	29.83	11	29.96	29.70	1	9,736	0.01%
2018/03/12	11	29.34	1	29.45	29.30	10	9,907	0.10%
2018/03/09	75	29.94	70	30.04	29.80	5	10,108	0.05%
2018/03/08	12	29.89	10	29.72	30.50	2	10,543	0.02%
2018/03/07	1	27.75	0	0.00	27.75	1	10,465	0.01%
2018/03/06	0	28.15	0	0.00	28.10	0	10,696	0.00%
2018/03/05	11	28.00	0	0.00	28.00	11	11,553	0.10%
2018/03/02	2	28.65	0	0.00	28.80	2	11,789	0.02%
2018/03/01	0	0.00	1	29.25	29.25	-1	11,835	-0.01%
2018/02/27	7	29.85	14	29.79	29.55	-7	11,978	-0.06%
2018/02/23	1	29.20	0	0.00	29.30	1	11,915	0.01%
2018/02/22	0	0.00	2	28.98	28.85	-2	11,953	-0.02%
2018/02/21	2	28.40	6	28.42	28.65	-4	11,949	-0.03%
2018/02/09	9	26.81	1	27.20	27.40	8	11,943	0.07%
2018/02/08	1	29.05	0	0.00	28.75	1	11,852	0.01%
2018/02/07	2	29.95	8	29.94	29.45	-6	11,837	-0.05%
2018/02/06	7	29.96	2	29.85	29.25	5	11,827	0.04%
2018/02/05	1	32.00	0	0.00	32.45	1	11,732	0.01%
2018/02/02	10.9	33.52	16	33.58	33.25	-5.1	11,737	-0.04%
2018/02/01	3	32.78	6	33.22	32.65	-3	11,599	-0.03%
2018/01/30	3.9	32.67	0	0.00	32.50	3.9	11,546	0.03%
2018/01/29	1	33.40	2	33.80	33.40	-1	11,621	-0.01%
2018/01/25	1	33.20	2	33.58	32.70	-1	11,573	-0.01%
2018/01/24	3	32.37	4	32.84	33.05	-1	11,526	-0.01%
2018/01/23	1	32.95	2	32.60	32.60	-1	11,608	-0.01%
2018/01/19	2	32.85	0	0.00	32.80	2	11,625	0.02%
2018/01/18	6	34.46	14	34.48	33.65	-8	11,535	-0.07%
2018/01/17	9	34.73	8	35.12	34.35	1	11,786	0.01%
2018/01/16	5	34.55	9	34.72	34.70	-4	11,960	-0.03%
2018/01/15	3	34.37	2	34.55	34.60	1	11,900	0.01%
2018/01/12	27	34.81	20	34.81	35.00	7	11,863	0.06%
2018/01/11	21	33.25	6	33.39	33.25	15	11,504	0.13%
2018/01/10	4	34.57	1	34.90	34.65	3	11,288	0.03%
2018/01/09	4	35.09	6	35.09	35.00	-2	11,153	-0.02%
2018/01/08	4	35.90	4	36.06	34.80	0	10,902	0.00%
2018/01/05	22	35.83	17	35.73	35.60	5	10,554	0.05%
2018/01/04	51	35.42	66	35.45	36.30	-15	10,290	-0.15%
2018/01/03	14	32.85	26	32.64	33.00	-12	9,638	-0.12%
2018/01/02	22	31.36	22	31.57	32.05	0	9,507	0.00%

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科 Q1營收動能強UDN聯合新聞網－2022/02/28

華晶科

受惠醫療及車用鏡頭出貨升溫，華晶科（3059）元月營收衝上11.96億元，為2018年7月以來新高。法人預期，在出貨動能......詳全文

華晶科

券商分點績效/獲利分析

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

新光-桃園 券商分點個股進出 新光-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析