華晶科 (3059)-聯邦-嘉義券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
38.60
漲跌
--
漲幅
0.00%
成交量
2,407張
產業
上市光電類股
571人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－聯邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-嘉義券商分點個股進出
聯邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	10	37.95	37.80	-10	6,278	-0.16%
2024/04/26	0	0.00	0.2	39.90	39.05	-0.2	6,681	0.00%
2024/04/25	0.2	40.44	1	40.15	39.85	-0.8	6,618	-0.01%
2024/04/23	1	38.55	0	0.00	38.55	1	6,397	0.02%
2024/04/15	1	40.65	0	0.00	40.80	1	5,861	0.02%
2024/04/11	0	0.00	0.2	39.95	39.90	-0.2	5,308	0.00%
2024/04/10	1.2	41.38	5	40.64	41.20	-3.8	5,181	-0.07%
2024/04/09	0	0.00	0.3	39.20	38.85	-0.3	4,761	-0.01%
2024/04/08	5.4	39.58	7	39.60	40.05	-1.6	4,682	-0.04%
2024/04/03	0	0.00	0.2	37.90	37.75	-0.2	4,277	0.00%
2024/04/02	2.2	38.22	0	0.00	38.55	2.2	4,216	0.05%
2024/04/01	2	38.78	0	0.00	38.80	2	4,059	0.05%
2024/03/28	0	36.80	0	0.00	36.30	0	3,782	0.00%
2024/03/26	0	0.00	0.2	36.75	36.25	-0.2	3,686	0.00%
2024/03/25	12.2	39.48	12	39.73	38.70	0.2	3,401	0.00%
2024/03/21	1	34.80	0	0.00	35.15	1	2,590	0.04%
2024/03/20	0	0.00	5	35.10	35.55	-5	2,564	-0.19%
2024/03/19	5	35.00	0	0.00	34.75	5	2,453	0.20%
2024/02/27	0	0.00	2	34.95	34.95	-2	3,394	-0.06%
2024/01/23	0	0.00	6	37.37	37.65	-6	5,189	-0.12%
2024/01/22	8	36.32	0	0.00	36.30	8	4,889	0.16%
2024/01/02	0	0.00	3	38.03	38.00	-3	4,958	-0.06%
2023/12/12	12	37.10	12	37.10	37.10	0	4,777	0.00%
2023/12/11	1	37.00	0	0.00	37.00	1	4,752	0.02%
2023/12/08	2	38.20	0	0.00	38.35	2	4,657	0.04%
2023/12/01	1	38.55	0	0.00	38.55	1	4,323	0.02%
2023/11/28	0	0.00	6	39.66	39.60	-6	4,253	-0.14%
2023/11/22	0	0.00	2	40.20	40.80	-2	3,603	-0.06%
2023/11/21	2	38.80	1	38.35	38.30	1	3,074	0.03%
2023/11/20	2	38.20	0	0.00	39.25	2	2,440	0.08%
2023/11/17	0	0.00	1	35.65	35.70	-1	2,038	-0.05%
2023/09/19	0	0.00	1	33.75	33.40	-1	2,138	-0.05%
2023/09/08	1	35.95	0	0.00	35.75	1	2,193	0.05%
2023/09/01	1	36.40	0	0.00	36.10	1	2,101	0.05%
2023/08/22	0	0.00	1	33.80	33.85	-1	2,250	-0.04%
2023/08/18	1	33.85	0	0.00	33.40	1	2,255	0.04%
2023/07/27	3	36.13	0	0.00	35.90	3	2,172	0.14%
2023/07/26	0	0.00	1	36.45	36.35	-1	2,067	-0.05%
2023/07/17	0	0.00	1	33.85	33.85	-1	1,723	-0.06%
2023/07/11	1	33.55	0	0.00	33.55	1	1,748	0.06%
2023/06/16	0	0.00	1	35.95	35.95	-1	2,247	-0.04%
2023/06/12	1	34.30	0	0.00	34.30	1	2,137	0.05%
2023/06/07	1	35.95	0	0.00	35.85	1	2,202	0.05%
2023/06/05	0	0.00	1	36.15	36.20	-1	2,397	-0.04%
2023/06/02	1	35.85	2	35.85	35.95	-1	2,429	-0.04%
2023/06/01	0	0.00	2	36.03	36.30	-2	2,427	-0.08%
2023/05/31	2	35.35	0	0.00	35.15	2	2,248	0.09%
2023/05/29	0	0.00	3	34.30	34.60	-3	2,178	-0.14%
2023/05/26	3	34.00	0	0.00	33.85	3	2,168	0.14%
2023/05/19	0	0.00	3	34.30	34.25	-3	2,180	-0.14%
2023/05/18	3	34.00	0	0.00	33.90	3	2,163	0.14%
2023/05/17	0	0.00	3	34.30	34.40	-3	2,150	-0.14%
2023/04/21	4	34.03	0	0.00	33.90	4	2,500	0.16%
2023/04/18	0	0.00	1	36.15	35.60	-1	2,451	-0.04%
2023/04/06	0	36.25	1	35.35	35.25	-1	2,197	-0.05%
2023/03/30	1	35.00	0	0.00	35.00	1	2,160	0.05%
2023/03/27	3	35.95	0	0.00	35.70	3	2,200	0.14%
2023/03/22	0	0.00	2	35.10	36.05	-2	2,160	-0.09%
2023/03/10	2	34.80	0	0.00	34.60	2	2,069	0.10%
2023/03/08	0	0.00	1	35.45	35.40	-1	1,971	-0.05%
2023/03/07	1	35.15	0	0.00	35.15	1	2,003	0.05%
2023/03/06	0	0.00	1	35.20	35.30	-1	2,067	-0.05%
2023/02/22	1	34.65	0	0.00	34.55	1	2,956	0.03%
2023/02/21	0	0.00	1	35.10	35.25	-1	3,111	-0.03%
2023/02/17	0	0.00	1	34.80	34.60	-1	3,221	-0.03%
2023/02/10	2	34.65	0	0.00	34.35	2	3,338	0.06%
2023/02/08	0	0.00	8	35.32	35.50	-8	3,232	-0.25%
2023/02/07	1	34.80	1	34.90	34.70	0	3,170	0.00%
2023/02/06	2	34.60	0	0.00	34.60	2	3,185	0.06%
2023/02/02	3	35.03	0	0.00	35.00	3	3,273	0.09%
2023/01/05	1	33.55	0	0.00	33.25	1	3,287	0.03%
2022/12/29	0.1	33.30	0	0.00	33.05	0.1	3,426	0.00%
2022/12/26	0.1	33.70	0	0.00	33.50	0.1	3,540	0.00%
2022/12/21	1	33.50	0	0.00	33.20	1	3,659	0.03%
2022/12/19	0.1	34.80	0	0.00	34.30	0.1	3,725	0.00%
2022/12/16	0.1	35.35	0	0.00	35.15	0.1	3,717	0.00%
2022/12/14	1	36.15	0	0.00	36.25	1	3,704	0.03%
2022/12/02	0	0.00	13	38.21	38.15	-13	3,785	-0.34%
2022/12/01	0	0.00	1	38.00	37.90	-1	3,769	-0.03%
2022/11/30	17	37.64	5	37.55	37.55	12	3,782	0.32%
2022/11/28	7	37.35	6	37.75	37.15	1	4,200	0.02%
2022/11/24	0	0.00	4	37.20	37.75	-4	4,225	-0.09%
2022/11/22	1	35.80	0	0.00	36.10	1	3,944	0.03%
2022/11/21	3.2	37.30	0	0.00	36.55	3.2	3,911	0.08%
2022/11/18	0.1	36.60	1	36.95	37.20	-0.9	3,748	-0.02%
2022/11/17	0	0.00	2	34.70	36.60	-2	3,504	-0.06%
2022/11/16	2	34.40	0	0.00	34.45	2	3,352	0.06%
2022/11/15	2	34.40	2	34.70	34.60	0	3,335	0.00%
2022/11/01	2	33.65	2	34.00	33.65	0	3,349	0.00%
2022/10/28	0	0.00	1	31.50	31.50	-1	3,237	-0.03%
2022/10/27	1	31.95	0	0.00	32.30	1	3,265	0.03%
2022/10/04	0	0.00	3	33.85	34.05	-3	4,543	-0.07%
2022/09/30	5	32.64	2	32.45	32.90	3	4,675	0.06%
2022/09/29	0	0.00	2	32.75	32.95	-2	4,689	-0.04%
2022/09/28	2	33.15	2	33.45	31.55	0	4,689	0.00%
2022/09/26	1	32.35	0	0.00	32.35	1	4,754	0.02%
2022/09/23	4	35.88	2	36.20	35.60	2	4,741	0.04%
2022/09/22	1	35.65	1	35.95	36.15	0	4,756	0.00%
2022/09/21	2	35.90	2	36.20	36.10	0	4,766	0.00%
2022/09/20	0	0.00	2	36.65	36.65	-2	4,799	-0.04%
2022/09/16	2	36.90	4	37.10	36.90	-2	4,839	-0.04%
2022/09/15	2	36.90	2	37.25	36.75	0	4,846	0.00%
2022/09/13	4	36.80	2	37.10	37.00	2	4,915	0.04%
2022/09/12	0	0.00	3	36.07	36.45	-3	4,917	-0.06%
2022/09/08	4	34.90	2	35.40	34.80	2	4,974	0.04%
2022/09/07	1	34.45	0	0.00	34.70	1	4,957	0.02%
2022/09/06	2	34.70	0	0.00	34.50	2	4,933	0.04%
2022/09/05	3	36.02	0	0.00	35.50	3	4,846	0.06%
2022/09/02	11	39.33	10	39.70	39.00	1	4,675	0.02%
2022/09/01	0	0.00	1	38.60	39.00	-1	4,370	-0.02%
2022/08/19	1	37.75	5	37.91	37.70	-4	4,195	-0.10%
2022/08/18	0	0.00	5	37.50	37.45	-5	4,222	-0.12%
2022/08/17	1	37.10	3	37.27	37.35	-2	4,235	-0.05%
2022/08/16	2	37.05	5	37.55	36.90	-3	4,251	-0.07%
2022/08/15	15	37.72	0	0.00	37.65	15	4,230	0.35%
2022/08/12	0	0.00	2	37.50	37.60	-2	4,145	-0.05%
2022/08/11	2	37.10	0	0.00	36.80	2	4,150	0.05%
2022/08/10	2	36.50	0	0.00	36.90	2	4,161	0.05%
2022/08/09	1	35.90	1	36.15	36.45	0	4,161	0.00%
2022/08/08	1	35.25	1	35.60	35.90	0	4,263	0.00%
2022/08/02	2	36.45	0	0.00	35.25	2	4,580	0.04%
2022/07/22	1	38.00	0	0.00	38.05	1	4,584	0.02%
2022/07/21	5	39.34	5	38.55	38.70	0	4,537	0.00%
2022/07/18	0	0.00	4	38.15	37.90	-4	4,053	-0.10%
2022/07/15	3	35.90	0	0.00	36.90	3	3,826	0.08%
2022/07/13	1	35.60	3	35.78	35.85	-2	3,545	-0.06%
2022/07/11	2	35.50	2	35.83	35.45	0	3,443	0.00%
2022/07/08	2	34.90	3	35.25	35.45	-1	3,410	-0.03%
2022/07/07	0	0.00	2	33.05	33.65	-2	3,297	-0.06%
2022/07/05	1	33.00	1	33.35	32.45	0	3,311	0.00%
2022/07/04	3	31.70	3	32.00	31.40	0	3,245	0.00%
2022/07/01	5	33.36	0	0.00	32.35	5	3,280	0.15%
2022/06/29	3	36.70	0	0.00	36.45	3	3,276	0.09%
2022/06/24	0	0.00	1	35.55	35.60	-1	3,311	-0.03%
2022/06/23	2	34.68	1	34.95	35.10	1	3,313	0.03%
2022/06/21	0	0.00	2	35.00	35.85	-2	3,308	-0.06%
2022/06/20	3	34.48	0	0.00	33.50	3	3,371	0.09%
2022/05/18	0	0.00	3	37.30	37.20	-3	5,625	-0.05%
2022/05/16	0	0.00	4	35.73	35.95	-4	6,402	-0.06%
2022/05/13	1	33.65	1	33.95	34.80	0	7,174	0.00%
2022/05/12	1	34.20	1	34.50	33.60	0	7,390	0.00%
2022/05/11	2	34.78	0	0.00	33.30	2	7,878	0.03%
2022/05/10	4	35.80	2	36.10	36.10	2	8,643	0.02%
2022/04/28	0	0.00	3	36.75	36.65	-3	10,815	-0.03%
2022/04/27	3	36.45	0	0.00	36.65	3	11,085	0.03%
2022/04/21	0	0.00	3	39.75	39.15	-3	11,843	-0.03%
2022/04/20	3	39.73	3	39.75	39.60	0	11,928	0.00%
2022/04/19	3	39.60	0	0.00	39.20	3	12,226	0.02%
2022/04/14	0	0.00	6	41.03	41.15	-6	12,857	-0.05%
2022/04/12	2	40.60	0	0.00	40.30	2	13,338	0.01%
2022/04/08	2	40.50	2	40.50	40.65	0	13,839	0.00%
2022/04/07	1	40.35	2	41.05	39.90	-1	14,117	-0.01%
2022/04/06	2	41.45	0	0.00	41.45	2	14,439	0.01%
2022/03/30	0	0.00	3	44.10	44.00	-3	16,643	-0.02%
2022/03/29	3	43.80	0	0.00	43.70	3	17,409	0.02%
2022/03/23	0	0.00	3	45.35	44.35	-3	19,120	-0.02%
2022/03/22	2	44.75	0	0.00	44.95	2	20,231	0.01%
2022/03/21	0	0.00	4	44.86	44.30	-4	20,846	-0.02%
2022/03/17	3	44.45	0	0.00	43.90	3	22,655	0.01%
2022/03/11	2	41.80	2	43.30	43.20	0	24,149	0.00%
2022/03/10	0	0.00	2	42.05	41.95	-2	24,000	-0.01%
2022/03/09	2	40.55	0	0.00	41.05	2	23,885	0.01%
2022/03/07	1	41.00	0	0.00	40.20	1	23,714	0.00%
2022/03/04	1	43.50	0	0.00	43.50	1	23,566	0.00%
2022/03/03	0	0.00	2	45.25	44.75	-2	23,534	-0.01%
2022/03/02	1	43.85	0	0.00	45.20	1	23,525	0.00%
2022/03/01	0	0.00	1	44.10	44.75	-1	23,570	0.00%
2022/02/25	3	44.03	0	0.00	43.25	3	23,513	0.01%
2022/02/24	2	44.80	0	0.00	43.20	2	23,457	0.01%
2022/02/23	2	46.30	2	45.90	46.20	0	23,271	0.00%
2022/02/21	0.3	48.20	0	0.00	47.15	0.3	23,098	0.00%
2022/02/18	3	48.05	0	0.00	48.25	3	23,167	0.01%
2022/02/17	1	48.85	0	0.00	48.00	1	23,159	0.00%
2022/02/16	2	50.28	3	49.67	49.00	-1	23,161	0.00%
2022/02/15	6	50.20	5	50.91	49.65	1	23,039	0.00%
2022/02/14	3	47.80	0	0.00	47.80	3	22,403	0.01%
2022/02/11	1	50.00	1	48.55	48.55	0	22,446	0.00%
2022/02/10	2	51.90	3	52.30	52.30	-1	21,885	0.00%
2022/02/09	1.1	51.12	5	50.92	51.70	-4	21,029	-0.02%
2022/01/25	1	46.65	1	46.75	46.00	0	19,995	0.00%
2022/01/21	0	0.00	0.1	47.50	45.90	-0.1	19,690	0.00%
2022/01/20	2.1	47.92	2	48.03	48.35	0.1	19,524	0.00%
2022/01/19	5	47.30	10	47.53	47.70	-5	19,284	-0.03%
2022/01/18	1	46.60	2	46.15	46.30	-1	19,057	-0.01%
2022/01/17	3	44.48	10	46.04	46.50	-7	18,993	-0.04%
2022/01/13	5	45.02	0	0.00	44.90	5	18,806	0.03%
2022/01/12	2	44.73	1	44.85	44.60	1	18,794	0.01%
2022/01/11	1	44.05	5	45.40	43.50	-4	18,490	-0.02%
2022/01/10	6	44.40	0	0.00	45.80	6	18,260	0.03%
2022/01/07	3	45.27	4	46.58	44.40	-1	18,263	-0.01%
2022/01/06	5	46.45	0	0.00	45.90	5	17,962	0.03%
2022/01/05	1	47.50	0	0.00	48.00	1	17,676	0.01%
2022/01/04	0	0.00	3.2	48.94	48.75	-3.2	17,477	-0.02%
2022/01/03	1	47.15	0	0.00	47.10	1	17,049	0.01%
2021/12/30	4	47.30	0	0.00	47.60	4	16,887	0.02%
2021/12/29	8	49.58	5	48.95	48.95	3	16,594	0.02%
2021/12/28	12	49.15	10	49.40	48.20	2	16,196	0.01%
2021/12/27	0	0.00	0.3	50.70	49.00	-0.3	15,850	0.00%
2021/12/24	4.5	50.73	15	50.40	50.80	-10.5	15,156	-0.07%
2021/12/23	6	49.63	6	48.75	50.00	0	13,928	0.00%
2021/12/22	2	46.55	0	0.00	47.15	2	13,120	0.02%
2021/12/21	10	47.50	1	45.95	46.95	9	12,893	0.07%
2021/12/20	6	48.01	1	47.95	46.30	5	12,534	0.04%
2021/12/17	1	50.10	0.2	49.55	48.40	0.8	12,090	0.01%
2021/12/16	0	0.00	0	48.35	49.30	0	11,316	0.00%
2021/12/15	1.2	46.92	1	46.60	47.45	0.2	10,151	0.00%
2021/12/14	2	45.40	2	46.70	45.00	0	9,617	0.00%
2021/12/13	14	44.53	11	45.91	45.95	3	8,843	0.03%
2021/12/10	10	44.27	30	42.75	44.25	-20	8,117	-0.25%
2021/12/09	14	41.11	8	41.71	41.25	6	7,348	0.08%
2021/12/08	10	41.41	16	40.98	40.95	-6	6,968	-0.09%
2021/12/03	1	38.75	0	0.00	38.75	1	6,272	0.02%
2021/12/02	0	0.00	1	40.10	38.65	-1	6,312	-0.02%
2021/12/01	1	39.70	2	40.35	40.10	-1	6,393	-0.02%
2021/11/29	5	38.50	0	0.00	38.75	5	6,475	0.08%
2021/11/26	5	39.10	2	40.30	38.60	3	6,519	0.05%
2021/11/25	0	0.00	4	40.24	39.75	-4	6,430	-0.06%
2021/11/24	7	38.75	0	0.00	39.10	7	6,303	0.11%
2021/11/23	13	39.20	1	39.15	38.75	12	6,273	0.19%
2021/11/22	6	39.70	0	0.00	39.75	6	6,232	0.10%
2021/11/19	2	39.75	0	0.00	39.55	2	6,215	0.03%
2021/11/17	14	40.69	14	40.74	40.40	0	5,951	0.00%
2021/11/16	8	39.93	0	0.00	39.10	8	5,658	0.14%
2021/11/15	4	40.78	0.2	41.30	40.20	3.8	5,529	0.07%
2021/11/12	3	40.25	0	0.00	40.70	3	5,291	0.06%
2021/11/10	0	0.00	1	38.55	40.00	-1	4,649	-0.02%
2021/11/05	2	38.05	1	40.00	37.80	1	4,274	0.02%
2021/11/01	1	38.10	1	38.45	38.55	0	3,809	0.00%
2021/10/26	1	37.05	0	0.00	36.90	1	4,264	0.02%
2021/10/25	8	35.67	8	35.85	36.20	0	4,228	0.00%
2021/10/21	0	0.00	1	34.00	34.45	-1	4,766	-0.02%
2021/10/15	1	33.80	0	0.00	33.75	1	5,813	0.02%
2021/09/16	5	37.31	5	37.50	37.50	0	7,175	0.00%
2021/09/15	0	0.00	1	36.20	37.70	-1	7,059	-0.01%
2021/09/03	0	0.00	3	35.50	35.15	-3	7,347	-0.04%
2021/09/02	6	37.16	3	36.97	36.35	3	7,304	0.04%
2021/09/01	1	36.75	0	0.00	36.80	1	7,179	0.01%
2021/07/30	0	0.00	2	40.40	40.25	-2	8,470	-0.02%
2021/07/29	2	40.50	0	0.00	40.00	2	8,333	0.02%
2021/07/23	0	0.00	3	41.37	41.95	-3	7,611	-0.04%
2021/07/12	1	38.20	0	0.00	38.40	1	7,716	0.01%
2021/07/09	0	0.00	5	37.90	37.60	-5	7,784	-0.06%
2021/07/01	0	0.00	2	36.20	36.10	-2	11,802	-0.02%
2021/06/28	0	0.00	10	38.40	38.30	-10	13,105	-0.08%
2021/06/25	13	39.28	3	39.53	39.60	10	13,292	0.08%
2021/06/21	0	0.00	2	36.35	36.10	-2	13,629	-0.01%
2021/06/18	2	37.60	0	0.00	37.80	2	13,500	0.01%
2021/05/31	1	35.60	0	0.00	35.60	1	13,857	0.01%
2021/05/27	2	34.90	2	34.90	34.90	0	13,667	0.00%
2021/05/20	1	31.10	0	0.00	31.30	1	14,104	0.01%
2021/05/18	0	0.00	2	30.70	30.70	-2	14,053	-0.01%
2021/05/11	0.1	34.05	0	0.00	33.40	0.1	14,219	0.00%
2021/05/10	2	37.50	0	0.00	37.10	2	14,392	0.01%
2021/05/05	2	36.90	0	0.00	37.05	2	17,275	0.01%
2021/05/03	2	39.00	0	0.00	38.40	2	17,497	0.01%
2021/04/29	1	43.55	0	0.00	42.35	1	17,343	0.01%
2021/04/13	0	0.00	2	46.30	44.65	-2	17,139	-0.01%
2021/04/12	2	46.45	2	47.65	46.80	0	16,746	0.00%
2021/04/09	2	44.65	1	44.25	44.15	1	15,904	0.01%
2021/04/08	1	46.25	1	46.00	44.20	0	15,471	0.00%
2021/04/07	1	43.10	1	41.50	43.80	0	14,349	0.00%
2021/04/06	0	0.00	23	39.83	39.85	-23	13,508	-0.17%
2021/04/01	0	0.00	2	39.35	38.90	-2	13,292	-0.02%
2021/03/31	33	39.45	22	39.48	39.20	11	13,098	0.08%
2021/03/30	20	37.43	0	0.00	37.65	20	12,370	0.16%
2021/03/29	3	36.35	10	37.60	37.75	-7	12,029	-0.06%
2021/03/26	2	35.75	2	36.15	36.05	0	11,143	0.00%
2021/03/25	2	36.10	0	0.00	35.95	2	11,190	0.02%
2021/03/24	1	36.55	7	36.39	36.60	-6	11,189	-0.05%
2021/03/23	2	36.03	2	36.80	35.95	0	11,121	0.00%
2021/03/19	2	35.75	0	0.00	35.70	2	11,227	0.02%
2021/03/18	3	36.40	1	36.50	36.30	2	11,279	0.02%
2021/03/17	1	35.90	0	0.00	35.90	1	11,293	0.01%
2021/03/16	0	0.00	1	37.40	36.05	-1	11,535	-0.01%
2021/03/12	2	35.75	1	36.15	35.75	1	12,316	0.01%
2021/03/11	2	36.08	5	36.14	36.00	-3	12,967	-0.02%
2021/03/09	0	0.00	5	33.80	34.10	-5	13,136	-0.04%
2021/03/08	3	34.73	2	35.40	34.55	1	13,125	0.01%
2021/03/05	2	34.75	1	35.40	34.75	1	13,101	0.01%
2021/03/04	1	35.05	1	35.90	35.05	0	13,108	0.00%
2021/03/03	0	0.00	3	35.25	35.65	-3	13,074	-0.02%
2021/03/02	3	35.32	2	36.10	34.65	1	13,034	0.01%
2021/02/25	2	35.85	2	36.40	35.40	0	12,988	0.00%
2021/02/24	2	35.65	0	0.00	35.80	2	12,903	0.02%
2021/02/23	2	36.93	0	0.00	36.65	2	12,757	0.02%
2021/02/22	7	37.96	5	37.58	38.55	2	12,540	0.02%
2021/02/19	0	0.00	6	35.33	36.15	-6	11,822	-0.05%
2021/02/18	2	34.50	0	0.00	34.95	2	11,665	0.02%
2021/02/17	1	33.05	0	0.00	33.90	1	11,546	0.01%
2021/02/05	5	34.70	5	34.30	33.60	0	11,443	0.00%
2021/02/04	4	35.25	0	0.00	34.30	4	11,367	0.04%
2021/02/03	2	35.95	0	0.00	35.30	2	11,261	0.02%
2021/02/02	0	0.00	5	34.59	34.65	-5	11,042	-0.05%
2021/02/01	8	35.93	2	36.25	34.75	6	10,865	0.06%
2021/01/29	0	0.00	2	36.70	35.35	-2	10,547	-0.02%
2021/01/28	7	38.51	3	38.18	37.95	4	9,839	0.04%
2021/01/27	0	0.00	1	35.95	35.95	-1	8,352	-0.01%
2021/01/13	3	34.87	1	34.80	34.50	2	6,569	0.03%
2021/01/12	1	35.90	2	37.60	34.50	-1	6,470	-0.02%
2021/01/08	0	0.00	1	32.80	33.10	-1	5,236	-0.02%
2021/01/05	0	0.00	1	34.20	34.00	-1	5,080	-0.02%
2020/12/14	0	0.00	2	34.90	33.60	-2	3,867	-0.05%
2020/12/10	1	35.50	0	0.00	35.50	1	3,620	0.03%
2020/12/09	7	36.48	3	36.77	36.10	4	3,342	0.12%
2020/12/08	2	34.40	3	34.72	35.45	-1	2,996	-0.03%
2020/12/07	3	33.83	5	32.69	33.35	-2	2,417	-0.08%
2020/12/04	0	0.00	8	29.70	30.85	-8	1,709	-0.47%
2020/10/12	0	0.00	2	26.43	26.35	-2	1,585	-0.13%
2020/09/16	0	0.00	1	26.75	26.40	-1	2,360	-0.04%
2020/09/10	0	0.00	1	27.60	27.25	-1	2,704	-0.04%
2020/08/25	1	26.20	0	0.00	26.05	1	2,915	0.03%
2020/08/07	0	0.00	1	28.15	28.20	-1	3,177	-0.03%
2020/08/06	1	27.75	0	0.00	27.85	1	3,158	0.03%
2020/08/04	0	0.00	2	28.20	27.55	-2	3,266	-0.06%
2020/08/03	2	27.70	0	0.00	27.70	2	3,195	0.06%
2020/07/30	4	28.08	1	28.20	27.15	3	3,184	0.09%
2020/07/08	1	28.00	0	0.00	27.50	1	2,496	0.04%
2020/06/17	0	0.00	2.8	26.30	26.30	-2.8	1,900	-0.15%
2020/05/05	0	0.00	5	19.60	19.65	-5	895	-0.56%
2020/04/30	0	0.00	1	19.40	19.45	-1	876	-0.11%
2020/04/29	1	19.40	0	0.00	19.40	1	921	0.11%
2020/03/19	0	0.00	256	15.53	16.60	-256	995	-25.71%	大賣/鉅額交易
2020/03/18	0	0.00	24	16.70	16.30	-24	936	-2.56%
2020/03/13	0	0.00	100	16.32	18.00	-100	925	-10.80%
2020/02/27	20	20.65	0	0.00	20.30	20	808	2.47%
2020/02/11	0	0.00	20	21.05	21.00	-20	834	-2.40%
2020/02/10	17	20.90	0	0.00	20.90	17	838	2.03%
2020/02/03	63	19.91	0	0.00	21.20	63	829	7.59%
2020/01/31	0	0.00	60	20.30	20.55	-60	782	-7.67%
2020/01/30	0	0.00	80	20.83	20.55	-80	773	-10.34%
2019/12/23	0	0.00	0.2	24.25	24.30	-0.2	704	-0.03%
2019/12/12	1	23.70	0	0.00	23.60	1	725	0.14%
2019/10/23	20	24.15	0	0.00	24.15	20	912	2.19%
2019/10/18	0	0.00	1	24.00	23.80	-1	935	-0.11%
2019/10/15	1	23.50	0	0.00	23.65	1	1,021	0.10%
2019/10/04	27	24.45	0	0.00	24.55	27	1,198	2.25%
2019/10/03	3	24.45	0	0.00	24.65	3	1,201	0.25%
2019/09/09	3	24.95	0	0.00	24.90	3	1,141	0.26%
2019/09/03	2	25.00	0	0.00	25.00	2	1,178	0.17%
2019/08/21	40	24.04	0	0.00	24.15	40	1,196	3.34%
2019/08/02	2	24.00	0	0.00	24.00	2	1,325	0.15%
2019/07/12	0	0.00	80	24.76	24.85	-80	1,514	-5.28%
2019/06/06	56	25.07	0	0.00	24.95	56	2,953	1.90%
2019/06/04	44	24.60	0	0.00	24.70	44	2,957	1.49%
2019/05/27	48	24.45	0	0.00	24.60	48	3,102	1.55%
2019/05/23	42	23.78	0	0.00	23.80	42	3,179	1.32%
2019/05/14	0	0.00	90	23.32	24.50	-90	3,740	-2.41%
2019/05/10	0	0.00	100	25.00	25.00	-100	3,879	-2.58%
2019/04/09	0	0.00	1	30.00	28.90	-1	3,968	-0.03%
2019/03/29	30	27.70	0	0.00	27.75	30	3,617	0.83%
2019/03/20	0	0.00	1	28.40	28.30	-1	3,471	-0.03%
2019/03/19	40	28.30	0	0.00	28.25	40	3,457	1.16%
2019/03/18	10	27.65	0	0.00	28.10	10	3,387	0.30%
2019/03/15	0	0.00	30	27.95	27.40	-30	3,381	-0.89%
2019/02/27	30	27.15	4	27.25	27.20	26	4,200	0.62%
2019/02/25	50	28.00	0	0.00	27.95	50	4,521	1.11%
2019/02/21	1	28.50	0	0.00	28.00	1	4,527	0.02%
2019/02/18	0	0.00	51	27.90	27.90	-51	4,475	-1.14%
2019/02/12	5	27.80	0	0.00	27.60	5	4,515	0.11%
2019/01/29	49	26.40	0	0.00	26.30	49	4,885	1.00%
2019/01/22	71	26.32	0	0.00	26.85	71	5,552	1.28%
2019/01/07	0	0.00	40	25.60	26.05	-40	6,372	-0.63%
2018/12/25	50	24.65	0	0.00	24.75	50	6,622	0.76%
2018/12/03	0	0.00	1	28.20	28.20	-1	6,179	-0.02%
2018/11/06	1	24.85	1	24.75	24.30	0	5,222	0.00%
2018/11/02	0	0.00	30	23.75	25.05	-30	4,931	-0.61%
2018/10/29	30	22.85	0	0.00	22.85	30	4,669	0.64%
2018/10/12	20	20.40	0	0.00	20.30	20	5,445	0.37%
2018/10/05	0	0.00	100	24.95	23.55	-100	5,847	-1.71%
2018/10/03	20	27.25	0	0.00	26.55	20	6,545	0.31%
2018/09/26	30	27.77	0	0.00	27.70	30	7,275	0.41%
2018/09/20	40	27.05	0	0.00	26.70	40	8,115	0.49%
2018/09/10	30	27.40	0	0.00	27.05	30	10,147	0.30%
2018/09/03	30	31.00	0	0.00	30.55	30	13,777	0.22%
2018/08/30	1	32.20	1	32.90	32.15	0	14,010	0.00%
2018/08/24	1	31.75	0	0.00	31.35	1	14,439	0.01%
2018/08/23	1	32.15	1	31.85	31.80	0	14,508	0.00%
2018/08/20	51	31.88	1	31.45	31.35	50	14,923	0.34%
2018/08/17	100	33.25	0	0.00	33.20	100	14,864	0.67%
2018/08/16	2	32.03	1	33.50	33.55	1	14,969	0.01%
2018/08/13	0	0.00	1	35.05	35.00	-1	14,854	-0.01%
2018/08/08	0	0.00	1	39.65	38.80	-1	14,628	-0.01%
2018/08/07	1	38.60	1	38.50	38.70	0	14,548	0.00%
2018/08/06	1	38.85	0	0.00	38.95	1	14,563	0.01%
2018/08/01	1	39.70	0	0.00	39.55	1	14,901	0.01%
2018/07/30	1	39.10	1	39.60	38.80	0	14,673	0.00%
2018/07/27	0	0.00	1	40.30	39.70	-1	14,513	-0.01%
2018/07/25	1	39.70	0	0.00	39.10	1	14,097	0.01%
2018/07/24	1	38.00	1	38.20	38.20	0	13,852	0.00%
2018/07/18	1	37.95	1	38.60	37.10	0	13,621	0.00%
2018/07/16	1	38.75	0	0.00	38.80	1	13,504	0.01%
2018/07/13	1	38.95	0	0.00	38.80	1	13,417	0.01%
2018/07/11	1	37.50	0	0.00	37.45	1	13,190	0.01%
2018/07/05	2	36.28	2	37.00	35.05	0	13,466	0.00%
2018/07/04	1	37.25	1	37.15	37.30	0	13,335	0.00%
2018/07/03	3	38.68	3	39.25	37.30	0	13,182	0.00%
2018/06/25	1	38.00	0	0.00	37.15	1	11,715	0.01%
2018/06/21	1	39.60	1	39.50	39.70	0	11,318	0.00%
2018/06/20	2	40.10	2	41.70	39.70	0	11,111	0.00%
2018/06/15	2	42.78	2	42.80	43.10	0	10,274	0.00%
2018/06/14	1	44.90	0	0.00	43.60	1	9,805	0.01%
2018/06/13	2	41.10	2	42.00	40.85	0	8,869	0.00%
2018/06/12	0	0.00	73	38.53	39.75	-73	7,970	-0.92%
2018/06/11	0	0.00	2	36.00	36.15	-2	7,313	-0.03%
2018/06/08	70	33.30	0	0.00	32.90	70	6,705	1.04%
2018/06/06	0	0.00	1	34.00	33.25	-1	6,514	-0.02%
2018/06/05	0	0.00	1	33.10	33.00	-1	6,352	-0.02%
2018/05/31	1	32.15	0	0.00	31.85	1	6,387	0.02%
2018/05/30	1	32.15	0	0.00	31.85	1	6,307	0.02%
2018/05/24	0	0.00	2	32.40	32.00	-2	5,830	-0.03%
2018/05/21	0	0.00	1	30.95	31.55	-1	5,711	-0.02%
2018/05/18	1	30.45	0	0.00	30.35	1	5,684	0.02%
2018/05/17	0	0.00	1	31.65	30.85	-1	5,762	-0.02%
2018/05/14	1	31.05	0	0.00	31.05	1	5,885	0.02%
2018/05/11	2	32.10	0	0.00	31.85	2	5,887	0.03%
2018/05/08	0	0.00	10	31.70	31.20	-10	5,597	-0.18%
2018/04/30	49	31.16	49	30.49	31.50	0	5,726	0.00%
2018/04/12	0	0.00	10	31.70	31.45	-10	5,909	-0.17%
2018/03/15	2	30.60	3	31.07	30.60	-1	9,211	-0.01%
2018/03/12	12	29.72	0	0.00	29.30	12	9,907	0.12%
2018/03/09	9	30.04	0	0.00	29.80	9	10,108	0.09%
2018/02/09	1	26.95	0	0.00	27.40	1	11,943	0.01%
2018/02/06	0	0.00	6	29.40	29.25	-6	11,827	-0.05%
2018/02/02	0	0.00	1	33.25	33.25	-1	11,737	-0.01%
2018/01/31	0	0.00	1	32.05	31.90	-1	11,546	-0.01%
2018/01/30	0	0.00	1	32.85	32.50	-1	11,546	-0.01%
2018/01/25	0	0.00	2	33.40	32.70	-2	11,573	-0.02%
2018/01/24	4	33.28	0	0.00	33.05	4	11,526	0.03%
2018/01/22	1	32.75	0	0.00	33.15	1	11,601	0.01%
2018/01/16	2	34.40	0	0.00	34.70	2	11,960	0.02%
2018/01/10	0	0.00	3	34.90	34.65	-3	11,288	-0.03%
2018/01/05	2	36.10	0	0.00	35.60	2	10,554	0.02%
2018/01/04	2	35.25	0	0.00	36.30	2	10,290	0.02%
2018/01/03	0	0.00	3	32.05	33.00	-3	9,638	-0.03%

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科 Q1營收動能強UDN聯合新聞網－2022/02/28

華晶科

受惠醫療及車用鏡頭出貨升溫，華晶科（3059）元月營收衝上11.96億元，為2018年7月以來新高。法人預期，在出貨動能......詳全文

華晶科

券商分點績效/獲利分析

聯邦-嘉義券商分點個股進出
聯邦-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

聯邦-嘉義 券商分點個股進出 聯邦-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯邦-嘉義券商分點個股進出
聯邦-嘉義券商分點全部個股操作績效/獲利分析