華晶科 (3059)-聯邦-忠孝券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
38.60
漲跌
--
漲幅
0.00%
成交量
2,407張
產業
上市光電類股
570人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－聯邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	6	39.57	0	0.00	39.00	6	6,421	0.09%
2024/05/03	1	38.25	0	0.00	37.85	1	6,275	0.02%
2024/04/26	2.5	39.26	0	0.00	39.05	2.5	6,681	0.04%
2024/04/25	0	0.00	1	40.50	39.85	-1	6,618	-0.02%
2024/04/24	0	0.00	5	39.40	38.95	-5	6,450	-0.08%
2024/04/23	5	39.15	0	0.00	38.55	5	6,397	0.08%
2024/04/18	0	38.45	0	0.00	38.35	0	6,169	0.00%
2024/04/16	0.1	38.10	0	0.00	38.20	0.1	6,052	0.00%
2024/04/15	1	41.00	0	0.00	40.80	1	5,861	0.02%
2024/04/11	5	40.00	0	0.00	39.90	5	5,308	0.09%
2024/04/10	0	0.00	1	41.20	41.20	-1	5,181	-0.02%
2024/04/09	1	40.05	0	0.00	38.85	1	4,761	0.02%
2024/04/08	2	40.15	16.1	39.53	40.05	-14.1	4,682	-0.30%
2024/04/03	1.2	37.80	0	0.00	37.75	1.2	4,277	0.03%
2024/04/02	5.7	38.34	0	0.00	38.55	5.7	4,216	0.14%
2024/03/28	0	0.00	1	36.30	36.30	-1	3,782	-0.03%
2024/03/25	1	39.50	1	39.75	38.70	0	3,401	0.00%
2024/03/22	0	0.00	1	36.00	36.15	-1	2,694	-0.04%
2024/03/20	1	34.50	0	0.00	35.55	1	2,564	0.04%
2024/03/19	1	34.75	0	0.00	34.75	1	2,453	0.04%
2024/03/15	0	33.50	0	0.00	33.15	0	2,407	0.00%
2024/03/08	1	33.60	0	0.00	33.60	1	2,799	0.04%
2024/02/29	0	35.00	0	0.00	34.80	0	3,282	0.00%
2024/02/15	1	35.40	0	0.00	35.25	1	5,490	0.02%
2024/02/05	0.1	35.90	0	0.00	36.40	0.1	5,467	0.00%
2024/02/02	0.1	36.32	0	0.00	36.15	0.1	5,454	0.00%
2024/02/01	0.1	36.57	0	0.00	36.45	0.1	5,438	0.00%
2024/01/30	2.6	37.11	0	0.00	37.00	2.6	5,417	0.05%
2024/01/26	0.1	36.80	1	36.45	36.45	-0.9	5,328	-0.02%
2024/01/25	0.1	36.90	0	0.00	37.10	0.1	5,300	0.00%
2024/01/24	1.2	37.54	0	0.00	37.25	1.2	5,273	0.02%
2024/01/22	0.1	35.90	0	0.00	36.30	0.1	4,889	0.00%
2024/01/15	0	0.00	6	34.70	35.05	-6	4,848	-0.12%
2023/12/29	0	37.35	0	0.00	37.35	0	4,969	0.00%
2023/12/27	0.1	37.60	0	0.00	37.75	0.1	4,958	0.00%
2023/12/25	0.2	37.02	1	36.85	36.65	-0.8	4,933	-0.02%
2023/12/22	0.5	37.50	0	0.00	37.15	0.5	4,922	0.01%
2023/12/21	0.1	37.50	0	0.00	37.75	0.1	4,912	0.00%
2023/12/20	0.1	37.50	0	0.00	37.60	0.1	4,897	0.00%
2023/12/19	0.1	36.95	0	0.00	36.90	0.1	4,886	0.00%
2023/12/15	0.9	37.10	0	0.00	36.95	0.9	4,800	0.02%
2023/12/11	0.2	37.65	0	0.00	37.00	0.2	4,752	0.00%
2023/12/08	0	38.10	0	0.00	38.35	0	4,657	0.00%
2023/12/05	0.1	37.93	0	0.00	38.10	0.1	4,385	0.00%
2023/12/04	0.9	38.71	0	0.00	38.30	0.9	4,366	0.02%
2023/11/27	0.5	39.15	0	0.00	39.00	0.5	4,259	0.01%
2023/11/24	0.1	39.20	0	0.00	39.75	0.1	4,131	0.00%
2023/11/21	0.1	38.35	1	38.15	38.30	-0.9	3,074	-0.03%
2023/11/20	0	0.00	2	38.23	39.25	-2	2,440	-0.08%
2023/11/17	1	35.80	0	0.00	35.70	1	2,038	0.05%
2023/11/03	0.1	33.90	0	0.00	33.75	0.1	1,861	0.01%
2023/10/30	1	33.80	0	0.00	34.10	1	1,866	0.05%
2023/09/15	0	34.80	0	0.00	34.60	0	2,085	0.00%
2023/08/31	0	0.00	1	35.70	35.65	-1	1,990	-0.05%
2023/07/26	0	0.00	5	37.00	36.35	-5	2,067	-0.24%
2023/07/14	0.1	33.50	0	0.00	33.20	0.1	1,724	0.00%
2023/06/29	0.1	34.65	0	0.00	34.25	0.1	1,956	0.01%
2023/06/26	0	0.00	1	35.00	34.65	-1	1,985	-0.05%
2023/06/20	0	0.00	8	35.00	35.00	-8	2,046	-0.39%
2023/06/16	2	35.60	0	0.00	35.95	2	2,247	0.09%
2023/06/15	3	35.70	0	0.00	36.10	3	2,222	0.13%
2023/06/13	3	34.62	0	0.00	34.55	3	2,129	0.14%
2023/06/12	6	34.68	6	34.55	34.30	0	2,137	0.00%
2023/06/09	0	0.00	5	35.75	35.80	-5	2,111	-0.24%
2023/06/08	1	35.60	0	0.00	35.45	1	2,148	0.05%
2023/06/06	10.1	36.20	0	0.00	35.95	10.1	2,406	0.42%
2023/06/05	0	0.00	5	36.30	36.20	-5	2,397	-0.21%
2023/06/02	5.1	36.00	0	0.00	35.95	5.1	2,429	0.21%
2023/06/01	1.1	36.30	0	0.00	36.30	1.1	2,427	0.05%
2023/05/30	0.1	34.65	0	0.00	34.65	0.1	2,174	0.00%
2023/05/29	0	34.55	0	0.00	34.60	0	2,178	0.00%
2023/05/25	0.1	34.30	0	0.00	34.55	0.1	2,162	0.00%
2023/05/09	0	0.00	1	32.65	33.10	-1	2,301	-0.04%
2023/05/04	1	32.90	0	0.00	32.85	1	2,454	0.04%
2023/04/14	0.1	35.55	0	0.00	35.60	0.1	2,418	0.00%
2023/04/12	0.1	36.30	0	0.00	36.40	0.1	2,358	0.00%
2023/04/06	0	35.60	0	0.00	35.25	0	2,197	0.00%
2023/03/22	0	0.00	1	35.35	36.05	-1	2,160	-0.05%
2023/03/15	2	33.80	0	0.00	33.30	2	2,008	0.10%
2023/02/13	0.1	34.55	0	0.00	34.35	0.1	3,324	0.00%
2023/02/09	0	0.00	1	36.00	35.60	-1	3,319	-0.03%
2023/02/03	0	0.00	1	34.90	34.85	-1	3,243	-0.03%
2023/02/02	0.3	35.00	0	0.00	35.00	0.3	3,273	0.01%
2023/02/01	0.3	34.05	0	0.00	34.10	0.3	3,188	0.01%
2023/01/16	1	31.90	0	0.00	32.00	1	3,186	0.03%
2023/01/09	1	33.90	1	33.65	33.65	0	3,240	0.00%
2023/01/06	9	33.45	0	0.00	33.70	9	3,247	0.28%
2023/01/05	0.1	33.70	0	0.00	33.25	0.1	3,287	0.00%
2022/12/30	1	33.40	0	0.00	33.10	1	3,352	0.03%
2022/12/27	1	33.80	1	34.05	33.85	0	3,519	0.00%
2022/12/07	1	36.40	0	0.00	35.85	1	3,746	0.03%
2022/12/02	0	0.00	1	38.05	38.15	-1	3,785	-0.03%
2022/11/25	0	0.00	1	37.05	36.60	-1	4,312	-0.02%
2022/11/22	1	35.60	0	0.00	36.10	1	3,944	0.03%
2022/11/21	3	37.40	0	0.00	36.55	3	3,911	0.08%
2022/10/31	0	0.00	1	33.55	33.55	-1	3,288	-0.03%
2022/10/06	1	35.60	0	0.00	35.65	1	4,490	0.02%
2022/10/05	1	35.55	1	35.35	35.20	0	4,580	0.00%
2022/10/04	1	33.45	1	33.75	34.05	0	4,543	0.00%
2022/09/27	0	0.00	1	32.90	33.15	-1	4,738	-0.02%
2022/09/26	1	32.30	0	0.00	32.35	1	4,754	0.02%
2022/09/13	0	0.00	1	37.20	37.00	-1	4,915	-0.02%
2022/09/12	0	0.00	1	36.20	36.45	-1	4,917	-0.02%
2022/09/08	0	0.00	1	34.50	34.80	-1	4,974	-0.02%
2022/09/07	1	34.55	0	0.00	34.70	1	4,957	0.02%
2022/09/06	1	34.05	0	0.00	34.50	1	4,933	0.02%
2022/09/05	1	35.90	0	0.00	35.50	1	4,846	0.02%
2022/09/01	0	0.00	1	39.25	39.00	-1	4,370	-0.02%
2022/08/16	1	37.05	0	0.00	36.90	1	4,251	0.02%
2022/08/15	1	37.65	0	0.00	37.65	1	4,230	0.02%
2022/08/11	1	37.15	1	36.85	36.80	0	4,150	0.00%
2022/07/13	1	34.90	2	35.95	35.85	-1	3,545	-0.03%
2022/07/08	1	34.15	1	35.40	35.45	0	3,410	0.00%
2022/07/07	0	0.00	1	33.35	33.65	-1	3,297	-0.03%
2022/07/05	1	32.25	0	0.00	32.45	1	3,311	0.03%
2022/05/30	1	38.05	1	38.70	38.65	0	4,472	0.00%
2022/05/18	1	37.35	1	37.10	37.20	0	5,625	0.00%
2022/04/28	5	36.15	0	0.00	36.65	5	10,815	0.05%
2022/04/21	8	39.80	0	0.00	39.15	8	11,843	0.07%
2022/04/19	1	39.70	1	39.50	39.20	0	12,226	0.00%
2022/04/14	0	0.00	9	41.20	41.15	-9	12,857	-0.07%
2022/04/01	5	42.44	0	0.00	42.60	5	14,763	0.03%
2022/03/31	1	42.85	0	0.00	42.85	1	15,459	0.01%
2022/03/29	1	43.80	0	0.00	43.70	1	17,409	0.01%
2022/03/23	0	0.00	5	44.63	44.35	-5	19,120	-0.03%
2022/03/16	1	42.70	1	43.25	42.95	0	23,313	0.00%
2022/03/15	3	42.53	2	43.08	42.05	1	23,613	0.00%
2022/03/14	1	43.15	4	43.41	43.25	-3	24,222	-0.01%
2022/03/10	1	41.60	2	41.98	41.95	-1	24,000	0.00%
2022/03/09	1	39.75	0	0.00	41.05	1	23,885	0.00%
2022/03/08	3	41.07	2	40.38	39.65	1	23,756	0.00%
2022/03/07	1	40.50	1	41.40	40.20	0	23,714	0.00%
2022/03/04	1	43.60	1	43.70	43.50	0	23,566	0.00%
2022/03/02	6	43.93	1	44.00	45.20	5	23,525	0.02%
2022/03/01	1	43.85	1	44.10	44.75	0	23,570	0.00%
2022/02/24	2	44.75	0	0.00	43.20	2	23,457	0.01%
2022/02/23	1	46.25	0	0.00	46.20	1	23,271	0.00%
2022/02/22	4	45.39	11	45.60	46.00	-7	23,310	-0.03%
2022/02/21	2	47.78	3	48.03	47.15	-1	23,098	0.00%
2022/02/15	12	50.43	2	51.15	49.65	10	23,039	0.04%
2022/02/11	1	50.30	0	0.00	48.55	1	22,446	0.00%
2022/02/10	0	0.00	10	52.00	52.30	-10	21,885	-0.05%
2022/02/09	0	0.00	1	51.00	51.70	-1	21,029	0.00%
2022/02/08	1	49.20	7	47.99	49.00	-6	20,381	-0.03%
2022/01/25	3	46.28	5	47.65	46.00	-2	19,995	-0.01%
2022/01/21	5	46.88	0	0.00	45.90	5	19,690	0.03%
2022/01/20	0	0.00	5	48.15	48.35	-5	19,524	-0.03%
2022/01/19	2	47.23	3	47.27	47.70	-1	19,284	-0.01%
2022/01/17	0	0.00	1	46.45	46.50	-1	18,993	-0.01%
2022/01/14	2	43.35	2	43.65	43.95	0	18,895	0.00%
2022/01/13	0	0.00	1	44.55	44.90	-1	18,806	-0.01%
2022/01/12	3	44.72	5	45.22	44.60	-2	18,794	-0.01%
2022/01/11	4	44.85	3	43.50	43.50	1	18,490	0.01%
2022/01/10	0	0.00	1	45.90	45.80	-1	18,260	-0.01%
2022/01/07	1	45.90	0	0.00	44.40	1	18,263	0.01%
2022/01/06	2	46.18	1	47.10	45.90	1	17,962	0.01%
2022/01/05	2	48.08	0	0.00	48.00	2	17,676	0.01%
2022/01/04	0	0.00	7	48.74	48.75	-7	17,477	-0.04%
2022/01/03	2	47.68	2	47.25	47.10	0	17,049	0.00%
2021/12/30	1	47.75	6	47.35	47.60	-5	16,887	-0.03%
2021/12/29	51	49.16	41	49.04	48.95	10	16,594	0.06%
2021/12/28	1.1	48.42	0	0.00	48.20	1.1	16,196	0.01%
2021/12/27	9	49.00	3	49.35	49.00	6	15,850	0.04%
2021/12/24	0	0.00	21	50.51	50.80	-21	15,156	-0.14%
2021/12/23	20	49.75	7	49.19	50.00	13	13,928	0.09%
2021/12/22	11	46.61	10	46.75	47.15	1	13,120	0.01%
2021/12/21	2	47.15	0	0.00	46.95	2	12,893	0.02%
2021/12/20	7	47.96	0	0.00	46.30	7	12,534	0.06%
2021/12/17	6	49.00	16	48.76	48.40	-10	12,090	-0.08%
2021/12/16	26	49.82	21	48.78	49.30	5	11,316	0.04%
2021/12/15	11	45.70	10	46.55	47.45	1	10,151	0.01%
2021/12/14	21	46.99	29	46.54	45.00	-8	9,617	-0.08%
2021/12/13	6	45.30	7	45.97	45.95	-1	8,843	-0.01%
2021/12/10	0	0.00	11	44.10	44.25	-11	8,117	-0.14%
2021/12/09	30	41.87	1	41.40	41.25	29	7,348	0.39%
2021/12/08	0	0.00	5	40.38	40.95	-5	6,968	-0.07%
2021/12/07	2	38.20	0	0.00	38.10	2	6,278	0.03%
2021/12/02	2	39.60	0	0.00	38.65	2	6,312	0.03%
2021/12/01	0	0.00	3	40.20	40.10	-3	6,393	-0.05%
2021/11/30	1	39.55	0	0.00	39.60	1	6,357	0.02%
2021/11/26	2	39.60	0	0.00	38.60	2	6,519	0.03%
2021/11/25	1	39.75	1	39.80	39.75	0	6,430	0.00%
2021/11/23	4	39.33	1	39.00	38.75	3	6,273	0.05%
2021/11/22	1	39.50	0	0.00	39.75	1	6,232	0.02%
2021/11/18	2	40.40	2	39.70	39.85	0	6,032	0.00%
2021/11/17	4	40.73	5	40.62	40.40	-1	5,951	-0.02%
2021/11/16	0	0.00	5	40.80	39.10	-5	5,658	-0.09%
2021/11/15	1	41.25	1	40.70	40.20	0	5,529	0.00%
2021/11/12	1	40.25	0	0.00	40.70	1	5,291	0.02%
2021/11/09	0	37.70	0	0.00	39.00	0	4,352	0.00%
2021/11/04	4	39.18	14	39.24	39.45	-10	4,121	-0.24%
2021/10/29	1	37.30	1	37.30	37.60	0	3,745	0.00%
2021/10/18	1	32.80	0	0.00	32.60	1	5,800	0.02%
2021/09/17	1	37.20	1	38.20	37.55	0	6,746	0.00%
2021/09/16	1	37.20	2	37.30	37.50	-1	7,175	-0.01%
2021/09/10	5	34.90	0	0.00	35.00	5	7,271	0.07%
2021/09/09	1	34.85	0	0.00	34.70	1	7,458	0.01%
2021/09/06	0	0.00	1	35.70	35.70	-1	7,434	-0.01%
2021/09/03	2	36.00	0	0.00	35.15	2	7,347	0.03%
2021/08/27	0	0.00	1	34.70	34.80	-1	7,142	-0.01%
2021/08/26	1	35.05	0	0.00	34.95	1	7,174	0.01%
2021/08/20	1	33.00	0	0.00	32.85	1	7,506	0.01%
2021/08/17	0	0.00	1	32.75	32.35	-1	7,951	-0.01%
2021/07/28	3	38.85	0	0.00	39.65	3	8,326	0.04%
2021/07/27	3	40.35	0	0.00	42.45	3	8,163	0.04%
2021/07/23	0	0.00	3	41.50	41.95	-3	7,611	-0.04%
2021/07/20	0	0.00	5	37.90	37.85	-5	7,436	-0.07%
2021/07/12	5	38.25	0	0.00	38.40	5	7,716	0.06%
2021/07/08	0	0.00	3	37.50	37.35	-3	8,125	-0.04%
2021/07/07	1	36.90	0	0.00	36.85	1	8,597	0.01%
2021/06/28	1	38.25	0	0.00	38.30	1	13,105	0.01%
2021/06/25	0	0.00	8	38.56	39.60	-8	13,292	-0.06%
2021/06/21	4	36.71	0	0.00	36.10	4	13,629	0.03%
2021/06/08	2	35.30	0	0.00	35.40	2	13,669	0.01%
2021/06/04	0	0.00	1	35.75	35.35	-1	13,851	-0.01%
2021/06/03	1	35.45	0	0.00	35.60	1	13,866	0.01%
2021/06/02	1	34.95	1	35.25	35.45	0	13,866	0.00%
2021/05/31	1	35.55	0	0.00	35.60	1	13,857	0.01%
2021/05/28	5	36.10	1	36.25	36.15	4	13,806	0.03%
2021/05/27	1	35.40	0	0.00	34.90	1	13,667	0.01%
2021/05/25	1	33.90	1	33.50	33.45	0	13,388	0.00%
2021/05/24	1	32.85	0	0.00	32.70	1	13,440	0.01%
2021/05/11	1	33.40	0	0.00	33.40	1	14,219	0.01%
2021/05/10	1	37.20	0	0.00	37.10	1	14,392	0.01%
2021/05/04	1	36.50	0	0.00	36.20	1	17,441	0.01%
2021/05/03	6	40.42	0	0.00	38.40	6	17,497	0.03%
2021/04/28	0	0.00	4	43.69	43.55	-4	17,050	-0.02%
2021/04/26	0	0.00	4	42.30	41.50	-4	16,783	-0.02%
2021/04/23	5	41.55	0	0.00	41.55	5	16,738	0.03%
2021/04/22	4	41.85	1	42.20	40.40	3	16,735	0.02%
2021/04/20	0	0.00	2	43.40	43.10	-2	16,625	-0.01%
2021/04/19	2	42.70	0	0.00	42.45	2	17,382	0.01%
2021/04/16	5	43.35	0	0.00	43.25	5	17,664	0.03%
2021/04/15	1.3	42.96	0	0.00	42.90	1.3	17,593	0.01%
2021/04/14	6	42.93	2	43.10	43.00	4	17,457	0.02%
2021/04/13	12	46.00	3	46.57	44.65	9	17,139	0.05%
2021/04/12	2	46.90	0	0.00	46.80	2	16,746	0.01%
2021/04/08	7	44.40	0	0.00	44.20	7	15,471	0.05%
2021/03/31	2	39.00	3	39.10	39.20	-1	13,098	-0.01%
2021/03/29	4	37.76	4	39.08	37.75	0	12,029	0.00%
2021/03/11	1	36.25	1	36.80	36.00	0	12,967	0.00%
2021/02/24	1	35.80	0	0.00	35.80	1	12,903	0.01%
2021/02/23	0	0.00	20	37.30	36.65	-20	12,757	-0.16%
2021/02/22	20	37.90	1	38.20	38.55	19	12,540	0.15%
2021/01/27	0	0.00	5	35.75	35.95	-5	8,352	-0.06%
2021/01/26	1	33.50	0	0.00	32.70	1	7,444	0.01%
2021/01/21	1	31.80	0	0.00	31.45	1	6,933	0.01%
2021/01/20	0	0.00	1	31.25	31.20	-1	6,893	-0.01%
2021/01/19	0	0.00	1	33.10	32.65	-1	6,809	-0.01%
2021/01/18	1	32.80	0	0.00	32.80	1	6,793	0.01%
2021/01/12	0	0.00	5	36.35	34.50	-5	6,470	-0.08%
2021/01/11	0	0.00	1	36.40	36.40	-1	5,694	-0.02%
2021/01/06	0	0.00	3	33.10	32.30	-3	5,173	-0.06%
2021/01/05	6	34.13	0	0.00	34.00	6	5,080	0.12%
2020/12/22	1	32.60	0	0.00	31.70	1	4,354	0.02%
2020/12/14	5	34.20	0	0.00	33.60	5	3,867	0.13%
2020/12/09	2	36.30	4	36.38	36.10	-2	3,342	-0.06%
2020/12/08	6	35.75	6	35.14	35.45	0	2,996	0.00%
2020/12/07	12	32.73	12	33.47	33.35	0	2,417	0.00%
2020/12/04	0	0.00	2	29.73	30.85	-2	1,709	-0.12%
2020/12/02	0	0.00	3	28.20	27.70	-3	1,309	-0.23%
2020/11/24	1	26.90	0	0.00	26.95	1	1,122	0.09%
2020/10/19	0	0.00	1	28.40	27.20	-1	1,614	-0.06%
2020/09/30	0	0.00	1	25.25	25.35	-1	1,958	-0.05%
2020/09/21	0	0.00	1	27.15	27.25	-1	2,323	-0.04%
2020/08/20	0	0.00	1	25.55	25.05	-1	3,113	-0.03%
2020/08/05	2	28.00	0	0.00	27.85	2	3,221	0.06%
2020/07/30	1	28.25	0	0.00	27.15	1	3,184	0.03%
2020/07/17	0	0.00	2	27.25	26.60	-2	2,894	-0.07%
2020/07/13	0	0.00	1	27.25	27.05	-1	2,795	-0.04%
2020/07/09	1	29.20	1	27.80	28.80	0	2,671	0.00%
2020/07/08	0	0.00	6.3	27.52	27.50	-6.3	2,496	-0.25%
2020/06/22	0	0.00	10	25.70	25.25	-10	1,996	-0.50%
2020/06/18	2	25.70	0	0.00	25.70	2	1,953	0.10%
2020/06/17	55	26.06	55	26.30	26.30	0	1,900	0.00%
2020/06/08	1	25.50	0	0.00	24.80	1	1,657	0.06%
2020/05/20	0	0.00	1	23.10	23.00	-1	1,287	-0.08%
2020/05/12	1	22.40	0	0.00	22.40	1	1,103	0.09%
2020/04/22	0	0.00	10	17.38	18.05	-10	966	-1.03%
2020/04/17	0	0.00	10	19.55	18.95	-10	962	-1.04%
2020/04/16	0	0.00	10	19.20	19.20	-10	952	-1.05%
2020/04/15	0	0.00	10	19.00	19.20	-10	955	-1.05%
2020/04/09	30	18.72	0	0.00	18.70	30	937	3.20%
2020/04/08	10	18.20	0	0.00	18.55	10	932	1.07%
2020/03/18	0	0.00	1	16.85	16.30	-1	936	-0.11%
2019/11/21	0	0.00	3	23.20	23.15	-3	794	-0.38%
2019/07/18	10	25.60	0	0.00	25.15	10	1,472	0.68%
2019/05/02	3	27.10	0	0.00	26.85	3	3,842	0.08%
2019/04/17	0	0.00	5	28.75	28.25	-5	4,037	-0.12%
2019/04/11	2	28.00	0	0.00	27.85	2	4,074	0.05%
2019/03/21	10	29.10	10	28.85	28.85	0	3,572	0.00%
2019/03/19	10	28.50	10	28.25	28.25	0	3,457	0.00%
2019/03/06	1	27.60	0	0.00	27.65	1	3,936	0.03%
2019/03/05	0	0.00	8	27.58	27.85	-8	3,999	-0.20%
2019/03/04	1	27.30	0	0.00	27.25	1	4,187	0.02%
2019/02/26	0	0.00	2	27.65	27.50	-2	4,250	-0.05%
2019/02/21	5	28.60	0	0.00	28.00	5	4,527	0.11%
2019/02/15	1	26.85	0	0.00	26.80	1	4,489	0.02%
2019/01/23	2	26.55	2	26.65	26.35	0	5,474	0.00%
2019/01/09	1	26.85	2	26.85	26.95	-1	6,476	-0.02%
2019/01/08	2	26.65	0	0.00	26.45	2	6,428	0.03%
2019/01/07	0	0.00	1	26.20	26.05	-1	6,372	-0.02%
2018/12/07	1	27.70	1	27.65	27.35	0	6,387	0.00%
2018/11/30	1	26.40	1	26.85	27.20	0	6,018	0.00%
2018/11/29	0	0.00	1	27.00	26.25	-1	5,961	-0.02%
2018/11/22	1	26.60	1	27.30	25.45	0	5,615	0.00%
2018/11/16	1	25.30	1	25.60	25.10	0	5,284	0.00%
2018/10/24	2	23.10	0	0.00	23.10	2	4,463	0.04%
2018/10/23	0	0.00	1	23.20	23.50	-1	4,403	-0.02%
2018/10/18	0	0.00	5	21.45	21.25	-5	4,883	-0.10%
2018/10/15	5	21.15	0	0.00	21.30	5	5,373	0.09%
2018/10/12	0	0.00	4	20.40	20.30	-4	5,445	-0.07%
2018/09/18	0	0.00	6	27.33	27.30	-6	8,443	-0.07%
2018/08/31	0	0.00	3	31.70	31.65	-3	13,931	-0.02%
2018/08/22	4	32.40	0	0.00	32.15	4	14,615	0.03%
2018/08/15	1	33.00	0	0.00	33.00	1	14,918	0.01%
2018/08/13	2	36.48	0	0.00	35.00	2	14,854	0.01%
2018/08/08	0	0.00	5	39.30	38.80	-5	14,628	-0.03%
2018/08/06	0	0.00	6	38.70	38.95	-6	14,563	-0.04%
2018/08/02	0	0.00	4	38.60	38.70	-4	14,824	-0.03%
2018/08/01	0	0.00	0.3	39.55	39.55	-0.3	14,901	0.00%
2018/07/31	0	0.00	1	39.90	40.05	-1	14,748	-0.01%
2018/07/30	2	39.30	5	39.40	38.80	-3	14,673	-0.02%
2018/07/27	5	40.45	0	0.00	39.70	5	14,513	0.03%
2018/07/24	5	38.00	0	0.00	38.20	5	13,852	0.04%
2018/07/23	4	38.05	0	0.00	38.30	4	14,002	0.03%
2018/07/19	1	38.25	1	37.65	37.70	0	13,682	0.00%
2018/07/18	1	37.30	0	0.00	37.10	1	13,621	0.01%
2018/07/16	1	39.70	1	40.00	38.80	0	13,504	0.00%
2018/07/13	0	0.00	2	38.95	38.80	-2	13,417	-0.01%
2018/07/12	1	39.60	1	40.20	39.20	0	13,485	0.00%
2018/07/05	1	35.05	0	0.00	35.05	1	13,466	0.01%
2018/07/04	0	0.00	1	37.75	37.30	-1	13,335	-0.01%
2018/07/03	21	38.25	3	37.65	37.30	18	13,182	0.14%
2018/07/02	11	39.49	10	39.90	38.90	1	12,933	0.01%
2018/06/29	96	40.24	82	39.49	40.20	14	12,745	0.11%
2018/06/28	2	38.25	1	38.60	38.50	1	12,290	0.01%
2018/06/27	20	37.65	0	0.00	37.65	20	12,126	0.16%
2018/06/26	61	38.39	100	37.88	38.65	-39	12,018	-0.32%
2018/06/22	0	0.00	1	38.60	38.50	-1	11,498	-0.01%
2018/06/21	1	40.00	1	40.00	39.70	0	11,318	0.00%
2018/06/20	4	39.73	2	41.55	39.70	2	11,111	0.02%
2018/06/19	1	44.00	1	42.45	40.65	0	10,610	0.00%
2018/06/15	6	43.73	3	42.87	43.10	3	10,274	0.03%
2018/06/14	12	42.07	4	43.25	43.60	8	9,805	0.08%
2018/06/13	5	42.64	0	0.00	40.85	5	8,869	0.06%
2018/06/12	7	37.72	10	38.96	39.75	-3	7,970	-0.04%
2018/06/11	0	0.00	1	35.05	36.15	-1	7,313	-0.01%
2018/06/06	0	0.00	1	34.00	33.25	-1	6,514	-0.02%
2018/06/01	0	0.00	1	32.05	32.00	-1	6,408	-0.02%
2018/05/30	1	32.00	0	0.00	31.85	1	6,307	0.02%
2018/05/24	0	0.00	3	32.05	32.00	-3	5,830	-0.05%
2018/05/23	3	31.75	0	0.00	31.45	3	5,710	0.05%
2018/05/18	0	0.00	1	31.00	30.35	-1	5,684	-0.02%
2018/05/16	0	0.00	1	30.85	30.85	-1	5,748	-0.02%
2018/05/11	2	32.65	0	0.00	31.85	2	5,887	0.03%
2018/04/27	1	31.35	0	0.00	31.15	1	5,707	0.02%
2018/04/25	0	0.00	1	29.50	29.85	-1	5,545	-0.02%
2018/04/13	2	31.85	0	0.00	31.50	2	5,951	0.03%
2018/04/12	1	31.25	1	31.50	31.45	0	5,909	0.00%
2018/03/15	1	31.00	1	31.00	30.60	0	9,211	0.00%
2018/03/14	0	0.00	1.7	29.75	29.75	-1.7	9,552	-0.02%
2018/03/13	1	30.00	3	29.93	29.70	-2	9,736	-0.02%
2018/03/12	2	29.33	0	0.00	29.30	2	9,907	0.02%
2018/03/09	1	30.30	2	30.10	29.80	-1	10,108	-0.01%
2018/03/08	1	29.65	1	29.70	30.50	0	10,543	0.00%
2018/03/07	2	27.70	0	0.00	27.75	2	10,465	0.02%
2018/03/01	0	0.00	2	29.10	29.25	-2	11,835	-0.02%
2018/02/27	4	29.83	6	29.69	29.55	-2	11,978	-0.02%
2018/02/26	2	28.90	0	0.00	28.80	2	11,916	0.02%
2018/02/23	2	29.40	2	29.35	29.30	0	11,915	0.00%
2018/02/21	0	0.00	2	28.00	28.65	-2	11,949	-0.02%
2018/02/12	1	27.00	0	0.00	27.35	1	11,930	0.01%
2018/02/08	0	0.00	2	28.95	28.75	-2	11,852	-0.02%
2018/02/07	0	0.00	1	30.40	29.45	-1	11,837	-0.01%
2018/02/06	0	0.00	1	30.00	29.25	-1	11,827	-0.01%
2018/02/01	2	32.95	0	0.00	32.65	2	11,599	0.02%
2018/01/31	0	0.00	1	32.50	31.90	-1	11,546	-0.01%
2018/01/30	2.3	33.11	0	0.00	32.50	2.3	11,546	0.02%
2018/01/29	0.3	33.45	0	0.00	33.40	0.3	11,621	0.00%
2018/01/26	0.3	32.70	0	0.00	32.70	0.3	11,576	0.00%
2018/01/25	0	0.00	5	33.50	32.70	-5	11,573	-0.04%
2018/01/24	5	33.55	0	0.00	33.05	5	11,526	0.04%
2018/01/22	0	0.00	1	33.00	33.15	-1	11,601	-0.01%
2018/01/19	0	0.00	3	33.15	32.80	-3	11,625	-0.03%
2018/01/17	1	34.45	0	0.00	34.35	1	11,786	0.01%
2018/01/16	0.3	34.60	0	0.00	34.70	0.3	11,960	0.00%
2018/01/12	3	34.32	0	0.00	35.00	3	11,863	0.03%
2018/01/11	0	0.00	5	33.33	33.25	-5	11,504	-0.04%
2018/01/10	3	35.10	0	0.00	34.65	3	11,288	0.03%
2018/01/09	2	35.00	4	35.25	35.00	-2	11,153	-0.02%
2018/01/08	7	35.77	3	35.60	34.80	4	10,902	0.04%
2018/01/04	0	0.00	1	35.95	36.30	-1	10,290	-0.01%

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科 Q1營收動能強UDN聯合新聞網－2022/02/28

華晶科

受惠醫療及車用鏡頭出貨升溫，華晶科（3059）元月營收衝上11.96億元，為2018年7月以來新高。法人預期，在出貨動能......詳全文

華晶科

券商分點績效/獲利分析

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

聯邦-忠孝 券商分點個股進出 聯邦-忠孝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析