華晶科 (3059)-聯邦-大業券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
38.60
漲跌
--
漲幅
0.00%
成交量
2,407張
產業
上市光電類股
571人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－聯邦-大業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-大業券商分點個股進出
聯邦-大業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	10	38.45	0	0.00	38.60	10	6,479	0.15%
2024/05/07	1	39.90	0	40.25	39.25	1	6,356	0.02%
2024/05/06	40	38.21	1	38.30	37.80	39	6,278	0.62%
2024/05/03	0	0.00	1	38.10	37.85	-1	6,275	-0.02%
2024/04/30	0	0.00	1	39.10	39.00	-1	6,348	-0.02%
2024/04/29	30	39.30	0	0.00	39.20	30	6,623	0.45%
2024/04/26	1	39.40	0	0.00	39.05	1	6,681	0.01%
2024/04/25	2	40.05	0	0.00	39.85	2	6,618	0.03%
2024/04/23	6	37.51	0	0.00	38.55	6	6,397	0.09%
2024/04/22	10	37.72	0	0.00	36.40	10	6,264	0.16%
2024/04/19	6	37.33	0	0.00	37.35	6	6,234	0.10%
2024/04/18	30	38.52	3	38.87	38.35	27	6,169	0.44%
2024/04/16	30	38.87	22	38.12	38.20	8	6,052	0.13%
2024/04/15	112	41.43	0	0.00	40.80	112	5,861	1.91%	大買/鉅額交易
2024/04/12	14	40.58	20	40.94	41.00	-6	5,497	-0.11%
2024/04/11	3	39.98	14.4	39.99	39.90	-11.4	5,308	-0.21%
2024/04/10	25.4	41.03	7	40.79	41.20	18.4	5,181	0.36%
2024/04/09	1	39.25	2	39.20	38.85	-1	4,761	-0.02%
2024/04/08	3	39.98	44	39.82	40.05	-41	4,682	-0.88%
2024/04/02	4	38.74	1	38.75	38.55	3	4,216	0.07%
2024/04/01	1	37.15	3	38.20	38.80	-2	4,059	-0.05%
2024/03/28	0	0.00	3	36.35	36.30	-3	3,782	-0.08%
2024/03/27	0	0.00	1	36.80	36.85	-1	3,742	-0.03%
2024/03/26	15	37.21	4	36.70	36.25	11	3,686	0.30%
2024/03/25	7	38.66	5	38.70	38.70	2	3,401	0.06%
2024/03/22	2	36.00	0	0.00	36.15	2	2,694	0.07%
2024/03/21	0	0.00	2	34.85	35.15	-2	2,590	-0.08%
2024/03/20	3	35.30	0	0.00	35.55	3	2,564	0.12%
2024/03/19	3	34.67	0	0.00	34.75	3	2,453	0.12%
2024/03/14	0	0.00	2	33.35	33.25	-2	2,513	-0.08%
2024/03/06	0	34.85	0	0.00	34.55	0	2,920	0.00%
2024/03/01	2	34.90	0	0.00	34.85	2	3,152	0.06%
2024/02/19	5	36.50	5	36.60	36.45	0	5,440	0.00%
2024/01/24	6	37.80	6	37.35	37.25	0	5,273	0.00%
2024/01/23	2	37.68	0	0.00	37.65	2	5,189	0.04%
2024/01/17	40	35.19	0	0.00	35.20	40	4,917	0.81%
2023/12/22	0	0.00	1	37.85	37.15	-1	4,922	-0.02%
2023/12/20	0	0.00	2	37.43	37.60	-2	4,897	-0.04%
2023/12/19	0	0.00	1	37.00	36.90	-1	4,886	-0.02%
2023/12/15	1	37.30	0	0.00	36.95	1	4,800	0.02%
2023/12/14	0	0.00	1	37.30	37.60	-1	4,794	-0.02%
2023/12/08	2	38.00	2	38.30	38.35	0	4,657	0.00%
2023/12/07	7	38.58	4	38.70	38.20	3	4,607	0.07%
2023/12/05	2	37.70	0	0.00	38.10	2	4,385	0.05%
2023/12/04	2	38.30	12	38.80	38.30	-10	4,366	-0.23%
2023/11/30	1	39.60	0	0.00	39.35	1	4,302	0.02%
2023/11/27	2	39.18	4	40.35	39.00	-2	4,259	-0.05%
2023/11/24	3	39.63	0	0.00	39.75	3	4,131	0.07%
2023/11/22	0	0.00	3	39.22	40.80	-3	3,603	-0.08%
2023/11/21	49	39.96	9	38.26	38.30	40	3,074	1.30%
2023/11/20	0	0.00	2.3	38.23	39.25	-2.3	2,440	-0.09%
2023/11/17	4	35.76	1	35.70	35.70	3	2,038	0.15%
2023/11/03	0	0.00	0	34.05	33.75	0	1,861	0.00%
2023/10/27	8	35.00	8	34.93	33.95	0	1,873	0.00%
2023/09/11	0	34.95	0	0.00	34.65	0	2,204	0.00%
2023/09/07	0	0.00	2.5	35.95	35.95	-2.5	2,191	-0.11%
2023/08/17	0.5	34.00	0	0.00	33.85	0.5	2,249	0.02%
2023/08/15	0	0.00	1	33.15	33.05	-1	2,261	-0.04%
2023/07/28	3	35.35	0	0.00	35.25	3	2,211	0.14%
2023/07/27	0	0.00	1	36.10	35.90	-1	2,172	-0.05%
2023/07/26	6	35.70	8	36.46	36.35	-2	2,067	-0.10%
2023/07/20	0	0.00	3	33.45	33.50	-3	1,685	-0.18%
2023/07/19	0	0.00	4	33.05	33.05	-4	1,689	-0.24%
2023/07/10	3.5	34.01	0	0.00	33.55	3.5	1,790	0.20%
2023/06/29	1.5	34.38	0	0.00	34.25	1.5	1,956	0.08%
2023/06/26	1	34.70	0	0.00	34.65	1	1,985	0.05%
2023/06/21	11	35.36	9	35.40	35.20	2	1,996	0.10%
2023/06/19	1	35.35	1	35.15	35.15	0	2,252	0.00%
2023/06/12	1	34.50	0	0.00	34.30	1	2,137	0.05%
2023/06/06	5	36.40	5	36.15	35.95	0	2,406	0.00%
2023/06/01	14	35.83	15	36.64	36.30	-1	2,427	-0.04%
2023/05/31	6	35.50	6	35.15	35.15	0	2,248	0.00%
2023/05/26	0	34.35	0	0.00	33.85	0	2,168	0.00%
2023/05/25	3	34.60	0	0.00	34.55	3	2,162	0.14%
2023/05/17	9	33.39	14	34.25	34.40	-5	2,150	-0.23%
2023/05/12	5	32.95	0	0.00	33.20	5	2,108	0.24%
2023/05/11	10	33.00	10	32.62	32.80	0	2,204	0.00%
2023/04/20	1	34.75	0	0.00	34.55	1	2,477	0.04%
2023/04/06	0.1	35.50	0	0.00	35.25	0.1	2,197	0.01%
2023/03/28	0	0.00	1	35.05	34.85	-1	2,190	-0.05%
2023/03/24	0	0.00	2	35.65	35.55	-2	2,197	-0.09%
2023/03/21	1	33.90	0	0.00	33.95	1	1,963	0.05%
2023/03/16	0	33.55	0	0.00	33.00	0	1,988	0.00%
2023/03/13	0	0.00	0.1	34.00	33.90	-0.1	2,060	0.00%
2023/03/09	1	37.45	0	0.00	36.20	1	2,106	0.05%
2023/02/22	0	0.00	0.1	34.75	34.55	-0.1	2,956	0.00%
2023/02/16	0	0.00	2	34.25	34.80	-2	3,251	-0.06%
2023/02/09	1	35.85	2	35.70	35.60	-1	3,319	-0.03%
2023/02/08	0	0.00	13	35.58	35.50	-13	3,232	-0.40%
2023/02/07	0	0.00	2	34.70	34.70	-2	3,170	-0.06%
2023/02/03	4	35.05	1	34.85	34.85	3	3,243	0.09%
2023/02/02	4	35.10	0	0.00	35.00	4	3,273	0.12%
2023/01/31	0	0.00	1	33.55	33.55	-1	3,181	-0.03%
2023/01/11	0	0.00	0.1	32.90	32.70	-0.1	3,221	0.00%
2022/12/20	1	33.55	0	0.00	33.20	1	3,690	0.03%
2022/12/16	11	35.15	0	0.00	35.15	11	3,717	0.30%
2022/12/07	1	36.65	1	37.35	35.85	0	3,746	0.00%
2022/12/06	1	36.85	4	37.13	36.80	-3	3,760	-0.08%
2022/12/01	0	0.00	3	38.32	37.90	-3	3,769	-0.08%
2022/11/30	3	37.60	0	0.00	37.55	3	3,782	0.08%
2022/11/29	0	0.00	2	37.15	37.35	-2	3,919	-0.05%
2022/11/28	2	37.30	2	37.25	37.15	0	4,200	0.00%
2022/11/22	0.1	36.00	0	0.00	36.10	0.1	3,944	0.00%
2022/11/18	6	36.94	2	36.65	37.20	4	3,748	0.11%
2022/11/17	2	35.90	0	0.00	36.60	2	3,504	0.06%
2022/11/16	3	35.00	3	34.70	34.45	0	3,352	0.00%
2022/11/11	15	35.78	15	35.05	34.90	0	3,246	0.00%
2022/11/07	4	34.55	4	34.75	34.75	0	3,335	0.00%
2022/10/26	0	0.00	0.1	31.25	31.05	-0.1	3,330	0.00%
2022/10/20	4	33.35	4	32.60	32.90	0	3,331	0.00%
2022/10/12	0	0.00	0.1	35.20	34.95	-0.1	3,978	0.00%
2022/09/12	0	0.00	1	35.70	36.45	-1	4,917	-0.02%
2022/09/05	6	37.63	5	35.90	35.50	1	4,846	0.02%
2022/09/01	0	0.00	4	39.30	39.00	-4	4,370	-0.09%
2022/08/23	1	37.10	0	0.00	37.10	1	4,173	0.02%
2022/08/17	1	37.15	0	0.00	37.35	1	4,235	0.02%
2022/08/15	2	38.30	15	37.70	37.65	-13	4,230	-0.31%
2022/08/11	0	0.00	5	37.10	36.80	-5	4,150	-0.12%
2022/08/04	1	34.00	0	0.00	34.70	1	4,471	0.02%
2022/08/02	9	35.62	0	0.00	35.25	9	4,580	0.20%
2022/07/26	10	37.40	0	0.00	37.30	10	4,623	0.22%
2022/07/25	0	0.00	1	38.30	38.05	-1	4,595	-0.02%
2022/07/22	1	38.00	11	38.42	38.05	-10	4,584	-0.22%
2022/07/21	0	0.00	12	38.76	38.70	-12	4,537	-0.26%
2022/07/20	0	0.00	5	38.85	38.85	-5	4,345	-0.12%
2022/07/19	10	37.65	4	37.15	37.60	6	4,137	0.15%
2022/07/18	0	0.00	1	38.20	37.90	-1	4,053	-0.02%
2022/07/15	5	36.31	0	0.00	36.90	5	3,826	0.13%
2022/07/14	17	36.21	1	36.10	36.10	16	3,732	0.43%
2022/07/13	0	0.00	5	36.25	35.85	-5	3,545	-0.14%
2022/07/12	5	34.55	0	0.00	34.05	5	3,420	0.15%
2022/07/07	3	32.82	2	33.60	33.65	1	3,297	0.03%
2022/06/27	0	0.00	1	36.50	36.95	-1	3,333	-0.03%
2022/06/24	1	35.70	1	36.20	35.60	0	3,311	0.00%
2022/06/22	1	36.10	5	36.35	35.40	-4	3,344	-0.12%
2022/06/13	2	36.40	0	0.00	36.35	2	3,535	0.06%
2022/06/10	3	37.30	0	0.00	37.35	3	3,573	0.08%
2022/05/27	2	37.55	2	37.75	37.75	0	4,533	0.00%
2022/05/26	5	37.80	0	0.00	37.55	5	4,594	0.11%
2022/05/25	0	0.00	5	37.80	37.85	-5	4,651	-0.11%
2022/05/24	1	37.90	1	38.40	37.10	0	4,870	0.00%
2022/05/23	1	38.10	0	0.00	38.15	1	4,994	0.02%
2022/05/16	0	0.00	12	36.14	35.95	-12	6,402	-0.19%
2022/05/13	0	0.00	5	34.30	34.80	-5	7,174	-0.07%
2022/05/12	5	34.00	5	34.30	33.60	0	7,390	0.00%
2022/05/11	2	33.10	0	0.00	33.30	2	7,878	0.03%
2022/04/26	7	38.00	7	37.70	37.50	0	11,402	0.00%
2022/04/25	0	0.00	2	36.70	36.80	-2	11,552	-0.02%
2022/04/15	4	39.93	0	0.00	39.60	4	12,582	0.03%
2022/04/13	7	40.56	14	40.83	40.70	-7	13,143	-0.05%
2022/04/12	10	40.77	9	40.15	40.30	1	13,338	0.01%
2022/04/07	2	40.63	2	40.00	39.90	0	14,117	0.00%
2022/04/06	7	41.59	5	41.40	41.45	2	14,439	0.01%
2022/04/01	7	42.84	5	42.45	42.60	2	14,763	0.01%
2022/03/31	0	0.00	6	42.95	42.85	-6	15,459	-0.04%
2022/03/25	1	43.85	1	43.90	43.40	0	17,977	0.00%
2022/03/24	7	44.17	7	44.63	44.30	0	18,368	0.00%
2022/03/23	0	0.00	1	44.45	44.35	-1	19,120	-0.01%
2022/03/22	8	44.29	10	44.48	44.95	-2	20,231	-0.01%
2022/03/21	5	44.54	0	0.00	44.30	5	20,846	0.02%
2022/03/18	4	43.93	3	44.10	44.30	1	21,826	0.00%
2022/03/17	2	43.95	2	44.08	43.90	0	22,655	0.00%
2022/03/16	8	42.76	8	43.30	42.95	0	23,313	0.00%
2022/03/15	10	43.07	13	42.11	42.05	-3	23,613	-0.01%
2022/03/14	7	43.17	7	43.73	43.25	0	24,222	0.00%
2022/03/11	2.2	42.75	5	43.07	43.20	-2.8	24,149	-0.01%
2022/03/10	5	41.75	2	42.00	41.95	3	24,000	0.01%
2022/03/09	8	39.84	8	40.05	41.05	0	23,885	0.00%
2022/03/08	13	40.37	11	39.84	39.65	2	23,756	0.01%
2022/03/07	1	40.50	0	0.00	40.20	1	23,714	0.00%
2022/03/04	1	43.50	0	0.00	43.50	1	23,566	0.00%
2022/03/03	6	45.25	6	44.70	44.75	0	23,534	0.00%
2022/03/01	0.1	44.80	0	0.00	44.75	0.1	23,570	0.00%
2022/02/25	3	43.82	8	43.69	43.25	-5	23,513	-0.02%
2022/02/24	1	45.10	3	43.50	43.20	-2	23,457	-0.01%
2022/02/23	11	46.45	5	46.30	46.20	6	23,271	0.03%
2022/02/22	10.1	45.66	1	45.55	46.00	9.1	23,310	0.04%
2022/02/21	5	47.50	1.1	48.40	47.15	4	23,098	0.02%
2022/02/18	12.1	47.89	9	47.99	48.25	3.1	23,167	0.01%
2022/02/17	4	48.56	6	48.45	48.00	-2	23,159	-0.01%
2022/02/16	7	50.29	4.1	49.44	49.00	2.9	23,161	0.01%
2022/02/15	2.1	50.65	7	49.76	49.65	-4.9	23,039	-0.02%
2022/02/14	3	47.90	0	0.00	47.80	3	22,403	0.01%
2022/02/11	8	48.98	0	0.00	48.55	8	22,446	0.04%
2022/02/10	8	51.88	10	52.31	52.30	-2	21,885	-0.01%
2022/02/09	5	49.70	11	50.41	51.70	-6	21,029	-0.03%
2022/02/08	1	47.40	2	48.00	49.00	-1	20,381	0.00%
2022/02/07	4	46.90	5	45.41	45.95	-1	20,196	0.00%
2022/01/26	1	46.75	0	0.00	46.75	1	19,972	0.01%
2022/01/24	5	45.45	6	46.15	46.50	-1	19,805	-0.01%
2022/01/21	30	46.45	40	45.90	45.90	-10	19,690	-0.05%
2022/01/20	0	0.00	4	48.00	48.35	-4	19,524	-0.02%
2022/01/17	0	0.00	2	46.05	46.50	-2	18,993	-0.01%
2022/01/14	10	43.00	0	0.00	43.95	10	18,895	0.05%
2022/01/12	1	44.90	1	45.00	44.60	0	18,794	0.00%
2022/01/11	6	44.03	4	43.50	43.50	2	18,490	0.01%
2022/01/10	0	0.00	4	44.84	45.80	-4	18,260	-0.02%
2022/01/06	4	46.33	0	0.00	45.90	4	17,962	0.02%
2022/01/05	2	47.83	10	48.00	48.00	-8	17,676	-0.05%
2022/01/04	0	0.00	1	49.10	48.75	-1	17,477	-0.01%
2022/01/03	1	46.90	0	0.00	47.10	1	17,049	0.01%
2021/12/30	1	47.75	0	0.00	47.60	1	16,887	0.01%
2021/12/29	1	48.90	2	49.55	48.95	-1	16,594	-0.01%
2021/12/27	3	49.23	2	51.35	49.00	1	15,850	0.01%
2021/12/24	5	51.28	15	50.60	50.80	-10	15,156	-0.07%
2021/12/22	4	46.53	4	47.05	47.15	0	13,120	0.00%
2021/12/21	5	45.80	6	47.18	46.95	-1	12,893	-0.01%
2021/12/20	2	47.33	1	48.90	46.30	1	12,534	0.01%
2021/12/17	26	49.45	16	49.77	48.40	10	12,090	0.08%
2021/12/16	7	48.29	4	50.03	49.30	3	11,316	0.03%
2021/12/15	16	45.53	20	46.09	47.45	-4	10,151	-0.04%
2021/12/14	19	45.83	24	46.08	45.00	-5	9,617	-0.05%
2021/12/13	6	45.20	0	0.00	45.95	6	8,843	0.07%
2021/12/10	1	43.45	4	43.55	44.25	-3	8,117	-0.04%
2021/12/09	11	40.98	0	0.00	41.25	11	7,348	0.15%
2021/12/08	2	41.60	9	40.41	40.95	-7	6,968	-0.10%
2021/12/02	3	39.38	0	0.00	38.65	3	6,312	0.05%
2021/12/01	0	0.00	3	40.33	40.10	-3	6,393	-0.05%
2021/11/30	2	39.50	2	40.00	39.60	0	6,357	0.00%
2021/11/26	3	38.70	0	0.00	38.60	3	6,519	0.05%
2021/11/25	5	39.80	7	40.30	39.75	-2	6,430	-0.03%
2021/11/24	0	0.00	1	39.05	39.10	-1	6,303	-0.02%
2021/11/23	3	38.93	0	0.00	38.75	3	6,273	0.05%
2021/11/19	0	0.00	2	40.48	39.55	-2	6,215	-0.03%
2021/11/18	1	39.60	0	0.00	39.85	1	6,032	0.02%
2021/11/17	1	40.30	3	40.97	40.40	-2	5,951	-0.03%
2021/11/16	2	39.13	3	39.48	39.10	-1	5,658	-0.02%
2021/11/12	2	40.30	11	40.44	40.70	-9	5,291	-0.17%
2021/11/11	7	39.14	0	0.00	39.35	7	4,848	0.14%
2021/11/10	0	0.00	6	39.21	40.00	-6	4,649	-0.13%
2021/11/05	3	37.80	0	0.00	37.80	3	4,274	0.07%
2021/11/04	0	0.00	12	39.28	39.45	-12	4,121	-0.29%
2021/11/03	2	38.05	0	0.00	37.60	2	3,964	0.05%
2021/10/27	1	37.10	0	0.00	37.10	1	4,085	0.02%
2021/10/26	0	0.00	5	37.05	36.90	-5	4,264	-0.12%
2021/10/25	4	35.78	4	35.61	36.20	0	4,228	0.00%
2021/10/21	2	33.95	0	0.00	34.45	2	4,766	0.04%
2021/10/19	0	0.00	2	33.35	33.15	-2	5,693	-0.04%
2021/10/18	2	32.70	0	0.00	32.60	2	5,800	0.03%
2021/10/15	0	0.00	4	33.13	33.75	-4	5,813	-0.07%
2021/10/07	0	0.00	2	32.45	32.50	-2	6,015	-0.03%
2021/10/06	1	31.25	0	0.00	31.15	1	6,158	0.02%
2021/10/01	0	0.00	1	34.00	32.80	-1	6,296	-0.02%
2021/09/28	5	36.29	0	0.00	36.15	5	6,410	0.08%
2021/09/27	1	36.85	1	36.80	36.70	0	6,433	0.00%
2021/09/22	2	36.10	0	0.00	35.85	2	6,590	0.03%
2021/09/17	0	0.00	1	36.95	37.55	-1	6,746	-0.01%
2021/09/16	2	37.00	1	37.45	37.50	1	7,175	0.01%
2021/09/15	0	0.00	6	36.63	37.70	-6	7,059	-0.08%
2021/09/09	0	0.00	11	34.33	34.70	-11	7,458	-0.15%
2021/09/07	1	34.75	0	0.00	35.35	1	7,461	0.01%
2021/09/06	6	35.86	6	36.38	35.70	0	7,434	0.00%
2021/09/03	4	35.85	0	0.00	35.15	4	7,347	0.05%
2021/09/01	1	36.45	2	36.70	36.80	-1	7,179	-0.01%
2021/08/24	0	0.00	1	34.20	33.75	-1	7,226	-0.01%
2021/08/19	1	32.95	0	0.00	32.40	1	7,632	0.01%
2021/08/18	0	0.00	2	33.00	33.90	-2	7,893	-0.03%
2021/08/17	2	32.90	3	34.20	32.35	-1	7,951	-0.01%
2021/08/16	8	33.45	10	33.66	33.80	-2	7,989	-0.03%
2021/08/13	12	35.36	0	0.00	34.80	12	8,172	0.15%
2021/08/10	0	0.00	2	36.10	36.10	-2	8,481	-0.02%
2021/08/05	3	38.47	0	0.00	38.40	3	8,599	0.03%
2021/08/03	5	39.30	1	38.90	38.95	4	8,789	0.05%
2021/08/02	3	39.35	3	40.35	39.45	0	8,756	0.00%
2021/07/30	0	0.00	3	41.67	40.25	-3	8,470	-0.04%
2021/07/28	10	39.23	2	41.30	39.65	8	8,326	0.10%
2021/07/27	6	40.78	9	41.42	42.45	-3	8,163	-0.04%
2021/07/26	11	41.35	1	41.95	40.80	10	7,933	0.13%
2021/07/23	0	0.00	5	41.10	41.95	-5	7,611	-0.07%
2021/07/22	1	38.10	0	0.00	38.15	1	7,425	0.01%
2021/07/19	2	39.00	0	0.00	39.10	2	7,483	0.03%
2021/07/16	2	38.25	0	0.00	38.60	2	7,511	0.03%
2021/07/15	0	0.00	0.2	38.45	38.05	-0.2	7,520	0.00%
2021/07/13	0	0.00	1	37.95	37.55	-1	7,756	-0.01%
2021/07/12	2	38.18	2	37.98	38.40	0	7,716	0.00%
2021/07/09	0	0.00	1	37.80	37.60	-1	7,784	-0.01%
2021/07/08	0	0.00	3	37.60	37.35	-3	8,125	-0.04%
2021/07/02	0.2	36.95	0	0.00	36.80	0.2	10,941	0.00%
2021/07/01	4	37.30	0	0.00	36.10	4	11,802	0.03%
2021/06/23	1	34.80	1	35.80	36.15	0	13,580	0.00%
2021/06/17	1	35.20	0	0.00	35.65	1	13,350	0.01%
2021/05/17	0	0.00	1	27.70	27.95	-1	14,071	-0.01%
2021/05/13	0	0.00	1	30.60	30.50	-1	14,115	-0.01%
2021/05/12	0	0.00	6	31.40	30.35	-6	14,233	-0.04%
2021/05/11	1	35.20	0	0.00	33.40	1	14,219	0.01%
2021/05/06	0	0.00	1	36.10	36.10	-1	16,458	-0.01%
2021/05/05	0	0.00	8	37.20	37.05	-8	17,275	-0.05%
2021/05/04	0	0.00	3	36.87	36.20	-3	17,441	-0.02%
2021/05/03	11	39.95	0	0.00	38.40	11	17,497	0.06%
2021/04/29	17	43.38	0	0.00	42.35	17	17,343	0.10%
2021/04/27	0	0.00	2	41.40	41.10	-2	16,839	-0.01%
2021/04/26	0	0.00	6	42.38	41.50	-6	16,783	-0.04%
2021/04/23	1	40.55	9	41.59	41.55	-8	16,738	-0.05%
2021/04/22	14	40.63	2.2	41.36	40.40	11.8	16,735	0.07%
2021/04/21	5	42.40	0	0.00	42.50	5	16,630	0.03%
2021/04/20	0	0.00	3	43.15	43.10	-3	16,625	-0.02%
2021/04/19	1	42.55	0	0.00	42.45	1	17,382	0.01%
2021/04/16	0	0.00	1	43.35	43.25	-1	17,664	-0.01%
2021/04/15	3	43.07	2.2	43.65	42.90	0.8	17,593	0.00%
2021/04/14	5	42.90	1	43.30	43.00	4	17,457	0.02%
2021/04/13	8.3	45.82	3	45.33	44.65	5.3	17,139	0.03%
2021/04/12	11	47.07	11	47.32	46.80	0	16,746	0.00%
2021/04/09	33	43.81	33	44.44	44.15	0	15,904	0.00%
2021/04/08	0	0.00	3	45.75	44.20	-3	15,471	-0.02%
2021/04/07	14	42.55	2	42.00	43.80	12	14,349	0.08%
2021/03/31	2	39.90	2	39.88	39.20	0	13,098	0.00%
2021/03/30	1	37.50	0	0.00	37.65	1	12,370	0.01%
2021/03/29	0	0.00	10	39.13	37.75	-10	12,029	-0.08%
2021/03/23	0	0.00	10	35.95	35.95	-10	11,121	-0.09%
2021/03/22	2	35.25	0	0.00	35.40	2	11,107	0.02%
2021/03/18	12	36.37	0	0.00	36.30	12	11,279	0.11%
2021/03/16	0	0.00	1	37.35	36.05	-1	11,535	-0.01%
2021/02/22	1	37.85	2	38.45	38.55	-1	12,540	-0.01%
2021/02/04	1	35.00	0	0.00	34.30	1	11,367	0.01%
2021/02/02	1	34.60	0	0.00	34.65	1	11,042	0.01%
2021/01/29	30	38.15	33	36.51	35.35	-3	10,547	-0.03%
2021/01/28	2	37.93	3	38.92	37.95	-1	9,839	-0.01%
2021/01/27	0	0.00	5	35.25	35.95	-5	8,352	-0.06%
2021/01/26	0	0.00	2	33.80	32.70	-2	7,444	-0.03%
2021/01/25	4	33.63	0	0.00	33.70	4	7,183	0.06%
2021/01/15	1	33.10	0	0.00	32.80	1	6,744	0.01%
2021/01/12	8	38.13	0	0.00	34.50	8	6,470	0.12%
2021/01/11	3	35.92	0	0.00	36.40	3	5,694	0.05%
2021/01/04	0	0.00	3	33.85	33.30	-3	4,976	-0.06%
2020/12/11	0	0.00	1	35.65	34.30	-1	3,777	-0.03%
2020/12/09	4	36.25	0	0.00	36.10	4	3,342	0.12%
2020/12/07	4	33.45	4	33.39	33.35	0	2,417	0.00%
2020/12/04	3	29.75	0	0.00	30.85	3	1,709	0.18%
2020/12/03	0	0.00	2	28.10	28.05	-2	1,334	-0.15%
2020/11/30	2	27.85	0	0.00	27.70	2	1,278	0.16%
2020/09/25	0	0.00	3	25.55	24.90	-3	2,337	-0.13%
2020/09/23	1	26.25	0	0.00	26.15	1	2,342	0.04%
2020/09/22	2	27.05	0	0.00	27.05	2	2,335	0.09%
2020/09/10	0	0.00	1	27.10	27.25	-1	2,704	-0.04%
2020/08/31	1	25.80	0	0.00	25.85	1	2,845	0.04%
2020/08/04	1	27.55	0	0.00	27.55	1	3,266	0.03%
2020/07/30	0	0.00	1	27.90	27.15	-1	3,184	-0.03%
2020/07/17	0	0.00	4	26.60	26.60	-4	2,894	-0.14%
2020/07/15	0	0.00	5	27.45	26.90	-5	2,850	-0.18%
2020/07/09	0	0.00	15	28.84	28.80	-15	2,671	-0.56%
2020/07/08	2	27.78	1	27.80	27.50	1	2,496	0.04%
2020/07/07	3	26.75	10	26.98	26.80	-7	2,352	-0.30%
2020/06/23	5	25.40	0	0.00	25.30	5	2,007	0.25%
2020/06/19	0	0.00	5	26.00	25.60	-5	1,986	-0.25%
2020/06/18	3	25.85	0	0.00	25.70	3	1,953	0.15%
2020/06/17	0	0.00	8	26.70	26.30	-8	1,900	-0.42%
2020/06/16	0	0.00	5	25.20	25.40	-5	1,617	-0.31%
2020/06/15	1	23.85	0	0.00	23.85	1	1,603	0.06%
2020/06/10	10	24.40	0	0.00	24.15	10	1,602	0.62%
2020/06/08	10	25.20	0	0.00	24.80	10	1,657	0.60%
2020/05/29	0	0.00	7	23.99	24.20	-7	1,551	-0.45%
2020/05/19	7	21.85	1	21.80	22.35	6	1,180	0.51%
2020/04/10	1	18.30	0	0.00	18.30	1	935	0.11%
2020/03/13	2	16.30	0	0.00	18.00	2	925	0.22%
2020/02/17	0	0.00	6	21.10	21.30	-6	821	-0.73%
2020/02/13	2	21.30	0	0.00	21.10	2	831	0.24%
2020/02/06	6	21.43	0	0.00	21.65	6	856	0.70%
2019/12/18	5	24.35	0	0.00	24.70	5	738	0.68%
2019/05/31	0	0.00	1	25.05	25.15	-1	2,980	-0.03%
2019/05/17	2	23.70	0	0.00	23.60	2	3,687	0.05%
2019/05/09	7	25.70	6	25.90	25.35	1	3,865	0.03%
2019/05/07	4	26.70	0	0.00	26.75	4	3,847	0.10%
2019/05/03	6	27.50	0	0.00	27.75	6	3,857	0.16%
2019/04/25	0	0.00	1	28.30	28.10	-1	3,914	-0.03%
2019/04/24	1	28.60	0	0.00	28.30	1	3,914	0.03%
2019/04/12	0	0.00	3	27.90	27.50	-3	4,099	-0.07%
2019/04/09	3	29.78	0	0.00	28.90	3	3,968	0.08%
2019/03/08	0	0.00	1	26.80	26.70	-1	3,831	-0.03%
2019/03/05	1	27.90	0	0.00	27.85	1	3,999	0.03%
2019/02/21	1	28.10	10	28.15	28.00	-9	4,527	-0.20%
2019/02/20	0	0.00	1	27.30	27.30	-1	4,326	-0.02%
2019/01/10	0	0.00	1	27.50	27.10	-1	6,564	-0.02%
2019/01/08	0	0.00	1	26.90	26.45	-1	6,428	-0.02%
2018/12/27	0	0.00	2	24.80	24.75	-2	6,569	-0.03%
2018/12/19	0	0.00	2	25.50	25.50	-2	6,663	-0.03%
2018/12/06	1	27.45	1	27.55	26.80	0	6,273	0.00%
2018/12/03	0	0.00	1	28.50	28.20	-1	6,179	-0.02%
2018/11/28	1	26.70	0	0.00	26.70	1	5,913	0.02%
2018/11/27	0	0.00	15	26.95	26.95	-15	5,885	-0.25%
2018/11/22	0	0.00	5	26.80	25.45	-5	5,615	-0.09%
2018/11/19	15	25.20	0	0.00	25.35	15	5,317	0.28%
2018/11/14	0	0.00	1	24.70	24.70	-1	5,058	-0.02%
2018/11/08	8	24.65	0	0.00	24.40	8	5,254	0.15%
2018/11/07	5	24.75	0	0.00	24.85	5	5,178	0.10%
2018/11/06	2	24.75	2	24.88	24.30	0	5,222	0.00%
2018/11/05	2	24.45	0	0.00	24.30	2	5,064	0.04%
2018/11/02	0	0.00	9	23.80	25.05	-9	4,931	-0.18%
2018/11/01	2	23.40	0	0.00	22.80	2	4,761	0.04%
2018/10/26	1	22.25	0	0.00	22.45	1	4,479	0.02%
2018/10/25	1	21.85	0	0.00	22.00	1	4,518	0.02%
2018/10/16	9	21.75	0	0.00	21.55	9	5,091	0.18%
2018/10/12	2	20.00	0	0.00	20.30	2	5,445	0.04%
2018/10/03	1	26.50	0	0.00	26.55	1	6,545	0.02%
2018/09/26	0	0.00	2	28.10	27.70	-2	7,275	-0.03%
2018/09/11	2	26.80	0	0.00	27.60	2	9,840	0.02%
2018/09/10	0	0.00	1	27.50	27.05	-1	10,147	-0.01%
2018/08/30	1	32.50	0	0.00	32.15	1	14,010	0.01%
2018/08/29	0	0.00	2	32.00	32.10	-2	14,268	-0.01%
2018/08/28	2	32.15	0	0.00	32.00	2	14,420	0.01%
2018/08/17	3	33.32	3	33.60	33.20	0	14,864	0.00%
2018/08/14	0	0.00	2	35.30	35.40	-2	14,844	-0.01%
2018/07/27	0	0.00	8	40.68	39.70	-8	14,513	-0.06%
2018/07/26	5	39.00	5	39.55	39.30	0	14,185	0.00%
2018/07/25	1	40.10	1	39.90	39.10	0	14,097	0.00%
2018/07/24	2	38.65	2	37.95	38.20	0	13,852	0.00%
2018/07/20	1	38.20	1	38.05	39.15	0	13,972	0.00%
2018/07/13	2	39.33	2	38.98	38.80	0	13,417	0.00%
2018/07/12	2	39.43	3	39.80	39.20	-1	13,485	-0.01%
2018/07/05	2	37.10	0	0.00	35.05	2	13,466	0.01%
2018/07/04	3	37.10	4	37.48	37.30	-1	13,335	-0.01%
2018/07/03	1	39.60	0	0.00	37.30	1	13,182	0.01%
2018/07/02	3	39.53	0	0.00	38.90	3	12,933	0.02%
2018/06/29	10	40.43	8	40.65	40.20	2	12,745	0.02%
2018/06/28	4	38.43	4	38.88	38.50	0	12,290	0.00%
2018/06/27	2	38.65	0	0.00	37.65	2	12,126	0.02%
2018/06/26	0	0.00	2	38.65	38.65	-2	12,018	-0.02%
2018/06/25	2	37.35	0	0.00	37.15	2	11,715	0.02%
2018/06/22	0	0.00	1	38.80	38.50	-1	11,498	-0.01%
2018/06/21	1	39.90	0	0.00	39.70	1	11,318	0.01%
2018/06/19	0	0.00	1	44.20	40.65	-1	10,610	-0.01%
2018/06/15	2	42.75	1	42.60	43.10	1	10,274	0.01%
2018/06/13	0	0.00	1	42.25	40.85	-1	8,869	-0.01%
2018/06/12	12	37.14	11	39.34	39.75	1	7,970	0.01%
2018/06/11	5	35.50	9	35.71	36.15	-4	7,313	-0.05%
2018/06/07	0	0.00	5	33.20	32.50	-5	6,570	-0.08%
2018/06/06	11	34.13	0	0.00	33.25	11	6,514	0.17%
2018/05/29	0	0.00	1	33.50	33.25	-1	6,198	-0.02%
2018/05/24	1	32.70	0	0.00	32.00	1	5,830	0.02%
2018/05/10	0	0.00	2	32.30	33.15	-2	5,914	-0.03%
2018/04/30	1	30.65	2	30.48	31.50	-1	5,726	-0.02%
2018/04/27	1	31.40	0	0.00	31.15	1	5,707	0.02%
2018/04/24	0	0.00	3	30.00	29.75	-3	5,608	-0.05%
2018/04/23	0	0.00	2	30.80	30.65	-2	5,657	-0.04%
2018/04/16	3	32.25	1	32.45	32.55	2	5,902	0.03%
2018/04/13	2	32.53	0	0.00	31.50	2	5,951	0.03%
2018/04/12	1	31.40	0	0.00	31.45	1	5,909	0.02%
2018/03/31	1	28.85	0	0.00	28.75	1	6,818	0.01%
2018/03/28	0	0.00	3	29.00	28.90	-3	7,291	-0.04%
2018/03/23	2	28.45	0	0.00	28.45	2	7,555	0.03%
2018/02/06	0	0.00	10	30.10	29.25	-10	11,827	-0.08%
2018/01/22	2	33.23	0	0.00	33.15	2	11,601	0.02%
2018/01/17	1	34.45	0	0.00	34.35	1	11,786	0.01%
2018/01/15	10	34.50	0	0.00	34.60	10	11,900	0.08%
2018/01/11	0	0.00	3	33.07	33.25	-3	11,504	-0.03%
2018/01/10	0	0.00	24	34.45	34.65	-24	11,288	-0.21%
2018/01/09	3	35.50	0	0.00	35.00	3	11,153	0.03%
2018/01/04	8	35.23	0	0.00	36.30	8	10,290	0.08%
2018/01/03	16	32.30	0	0.00	33.00	16	9,638	0.17%

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科 Q1營收動能強UDN聯合新聞網－2022/02/28

華晶科

受惠醫療及車用鏡頭出貨升溫，華晶科（3059）元月營收衝上11.96億元，為2018年7月以來新高。法人預期，在出貨動能......詳全文

華晶科

券商分點績效/獲利分析

聯邦-大業券商分點個股進出
聯邦-大業券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

聯邦-大業 券商分點個股進出 聯邦-大業 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯邦-大業券商分點個股進出
聯邦-大業券商分點全部個股操作績效/獲利分析