華晶科 (3059)-國泰券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
37.85
漲跌
▼0.70
漲幅
-1.82%
成交量
2,807張
產業
上市光電類股
571人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	13	37.82	37.85	-13	6,275	-0.21%
2024/05/02	0	0.00	2	38.35	38.55	-2	6,282	-0.03%
2024/04/30	6	39.23	32	38.97	39.00	-26	6,348	-0.41%
2024/04/29	38	39.25	0	0.00	39.20	38	6,623	0.57%
2024/04/26	2	39.45	1	39.05	39.05	1	6,681	0.01%
2024/04/25	1	40.60	0	0.00	39.85	1	6,618	0.02%
2024/04/23	1	39.30	0	0.00	38.55	1	6,397	0.02%
2024/04/22	0	0.00	4	36.73	36.40	-4	6,264	-0.06%
2024/04/19	3	36.95	3	37.23	37.35	0	6,234	0.00%
2024/04/18	1	38.50	9	38.66	38.35	-8	6,169	-0.13%
2024/04/17	6	39.30	43.2	39.30	38.85	-37.2	6,116	-0.61%
2024/04/16	5	38.33	37.4	38.88	38.20	-32.4	6,052	-0.53%
2024/04/15	55.5	41.89	32	40.91	40.80	23.5	5,861	0.40%
2024/04/12	35	40.69	37.5	40.67	41.00	-2.5	5,497	-0.05%
2024/04/11	32	40.23	31	39.87	39.90	1	5,308	0.02%
2024/04/10	39.5	40.85	282.1	40.33	41.20	-242.6	5,181	-4.68%	大賣/鉅額交易
2024/04/09	16	39.55	28.8	39.13	38.85	-12.8	4,761	-0.27%
2024/04/08	313.5	40.00	6.7	39.48	40.05	306.8	4,682	6.55%	大買/鉅額交易
2024/04/03	0	0.00	2	37.93	37.75	-2	4,277	-0.05%
2024/04/02	10.5	38.72	6	38.64	38.55	4.5	4,216	0.11%
2024/04/01	5	38.62	0	0.00	38.80	5	4,059	0.12%
2024/03/29	0	0.00	16	35.95	35.95	-16	3,804	-0.42%
2024/03/28	0	0.00	15	36.82	36.30	-15	3,782	-0.40%
2024/03/27	18	36.75	15	36.63	36.85	3	3,742	0.08%
2024/03/26	22	37.90	32	36.95	36.25	-10	3,686	-0.27%
2024/03/25	45	38.82	5	38.41	38.70	40	3,401	1.18%
2024/03/22	1	34.60	6	36.07	36.15	-5	2,694	-0.19%
2024/03/21	1	34.80	4	34.91	35.15	-3	2,590	-0.12%
2024/03/20	5	35.55	0	0.00	35.55	5	2,564	0.19%
2024/03/19	0.2	34.72	0	0.00	34.75	0.2	2,453	0.01%
2024/03/15	0.1	33.48	1	33.30	33.15	-0.9	2,407	-0.04%
2024/03/13	0.1	33.50	0	0.00	33.25	0.1	2,556	0.00%
2024/03/12	0.7	34.25	0	0.00	34.10	0.7	2,735	0.03%
2024/03/11	0.2	33.86	0	0.00	33.70	0.2	2,773	0.01%
2024/03/01	0	0.00	1	34.90	34.85	-1	3,152	-0.03%
2024/02/27	0	0.00	4	35.20	34.95	-4	3,394	-0.12%
2024/02/23	0	0.00	1	34.90	34.90	-1	4,309	-0.02%
2024/02/22	1	35.60	1	35.70	35.60	0	4,922	0.00%
2024/02/21	0	0.00	1	35.60	35.60	-1	5,329	-0.02%
2024/02/20	0.1	35.95	0	0.00	35.65	0.1	5,366	0.00%
2024/02/19	1	36.70	5	36.36	36.45	-4	5,440	-0.07%
2024/02/16	5	36.05	0	0.00	36.45	5	5,473	0.09%
2024/02/15	0	0.00	1	35.25	35.25	-1	5,490	-0.02%
2024/01/30	0	0.00	4	37.00	37.00	-4	5,417	-0.07%
2024/01/29	1	37.85	0	0.00	37.40	1	5,413	0.02%
2024/01/26	0	36.93	1	36.45	36.45	-1	5,328	-0.02%
2024/01/25	0	0.00	13	37.11	37.10	-13	5,300	-0.25%
2024/01/24	0	0.00	22	37.42	37.25	-22	5,273	-0.42%
2024/01/23	30	38.16	1	37.65	37.65	29	5,189	0.56%
2024/01/22	5	35.98	5	35.92	36.30	0	4,889	0.00%
2024/01/18	0	0.00	2	34.95	35.00	-2	4,913	-0.04%
2024/01/17	12	35.30	0	0.00	35.20	12	4,917	0.24%
2024/01/16	0.2	34.93	0	0.00	34.75	0.2	4,865	0.00%
2024/01/15	0.1	35.05	40	34.73	35.05	-39.9	4,848	-0.82%
2024/01/11	1	34.65	20	34.95	34.85	-19	4,935	-0.38%
2024/01/10	0	0.00	1	34.50	34.50	-1	4,935	-0.02%
2024/01/09	1	36.15	0	0.00	35.15	1	4,924	0.02%
2024/01/08	0	0.00	1	36.05	36.05	-1	4,910	-0.02%
2024/01/05	0	0.00	1	36.75	36.75	-1	4,977	-0.02%
2024/01/03	0	0.00	145	37.69	37.60	-145	4,957	-2.92%	大賣/鉅額交易
2024/01/02	12	38.20	0	0.00	38.00	12	4,958	0.24%
2023/12/29	0.3	37.20	0	0.00	37.35	0.3	4,969	0.01%
2023/12/28	0.2	37.50	0	0.00	37.40	0.2	4,963	0.00%
2023/12/27	0.1	37.45	0	0.00	37.75	0.1	4,958	0.00%
2023/12/26	1.4	37.30	16	37.20	37.30	-14.6	4,940	-0.30%
2023/12/25	0	0.00	1	36.65	36.65	-1	4,933	-0.02%
2023/12/20	0	0.00	9	37.40	37.60	-9	4,897	-0.18%
2023/12/19	0	0.00	5	36.69	36.90	-5	4,886	-0.10%
2023/12/18	4	37.98	0	0.00	37.20	4	4,860	0.08%
2023/12/15	0	0.00	7	37.16	36.95	-7	4,800	-0.15%
2023/12/14	4	37.75	1	37.60	37.60	3	4,794	0.06%
2023/12/13	4	37.28	0	0.00	37.00	4	4,792	0.08%
2023/12/12	0	0.00	1	37.10	37.10	-1	4,777	-0.02%
2023/12/11	0	0.00	36	37.18	37.00	-36	4,752	-0.76%
2023/12/08	0	0.00	9	38.27	38.35	-9	4,657	-0.19%
2023/12/07	22	39.23	0	0.00	38.20	22	4,607	0.48%
2023/12/06	0	0.00	2	37.70	38.15	-2	4,425	-0.05%
2023/12/04	34	39.12	14	39.30	38.30	20	4,366	0.46%
2023/12/01	0	38.76	4	38.85	38.55	-4	4,323	-0.09%
2023/11/30	4	39.85	0	0.00	39.35	4	4,302	0.09%
2023/11/29	23	39.77	0	0.00	39.40	23	4,168	0.55%
2023/11/28	0	0.00	0.1	39.35	39.60	-0.1	4,253	0.00%
2023/11/27	0	39.65	0.1	39.45	39.00	-0.1	4,259	0.00%
2023/11/24	0	0.00	0.2	39.40	39.75	-0.2	4,131	0.00%
2023/11/22	165	40.00	43	37.92	40.80	122	3,603	3.39%	大買/鉅額交易
2023/11/21	13	40.48	1.5	39.30	38.30	11.5	3,074	0.37%
2023/11/20	13.5	38.13	5	37.96	39.25	8.5	2,440	0.35%
2023/11/17	5	35.88	1	35.85	35.70	4	2,038	0.20%
2023/11/16	1	35.65	1	35.35	35.35	0	1,992	0.00%
2023/11/14	3	34.15	3	34.15	33.90	0	1,860	0.00%
2023/11/01	3	33.67	0	0.00	33.50	3	1,864	0.16%
2023/10/27	61	34.96	61	33.95	33.95	0	1,873	0.00%
2023/10/25	0	0.00	2	34.53	34.55	-2	1,826	-0.11%
2023/10/20	2	33.85	0	0.00	33.75	2	2,335	0.09%
2023/10/19	2	33.35	2	34.75	34.30	0	2,331	0.00%
2023/10/13	6	35.23	6	35.25	34.85	0	2,229	0.00%
2023/09/26	0	0.00	1	34.10	33.70	-1	2,132	-0.05%
2023/09/22	1	33.10	0	0.00	33.40	1	2,137	0.05%
2023/09/18	0	0.00	50	34.90	34.85	-50	2,107	-2.37%
2023/09/15	0	0.00	1	34.95	34.60	-1	2,085	-0.05%
2023/09/11	1	34.75	0	0.00	34.65	1	2,204	0.05%
2023/09/07	0	36.15	0	0.00	35.95	0	2,191	0.00%
2023/09/05	0	0.00	0.1	36.30	36.30	-0.1	2,181	0.00%
2023/09/04	0	0.00	0.3	36.10	35.90	-0.3	2,125	-0.01%
2023/09/01	1.4	36.49	1	36.35	36.10	0.4	2,101	0.02%
2023/08/31	0	0.00	6	35.05	35.65	-6	1,990	-0.30%
2023/08/28	0	33.68	0	0.00	33.35	0	2,176	0.00%
2023/08/25	0	33.95	0	0.00	33.80	0	2,253	0.00%
2023/08/10	0	33.65	0	0.00	33.40	0	2,329	0.00%
2023/08/07	0	34.20	0	0.00	34.50	0	2,313	0.00%
2023/08/04	0	34.45	0	0.00	34.20	0	2,316	0.00%
2023/07/31	1	36.25	1	35.95	35.60	0	2,271	0.00%
2023/07/27	0	36.00	1	35.90	35.90	-1	2,172	-0.05%
2023/07/26	1	36.35	2	36.60	36.35	-1	2,067	-0.05%
2023/07/21	0	33.45	0	0.00	33.50	0	1,654	0.00%
2023/07/19	0	33.30	0	0.00	33.05	0	1,689	0.00%
2023/07/12	1	33.10	0	0.00	33.15	1	1,745	0.06%
2023/06/27	1	34.30	0	0.00	34.00	1	1,969	0.05%
2023/06/26	1	34.70	0	0.00	34.65	1	1,985	0.05%
2023/06/12	1	34.30	0	0.00	34.30	1	2,137	0.05%
2023/06/09	0	0.00	0	35.50	35.80	0	2,111	0.00%
2023/06/02	0	0.00	1	36.20	35.95	-1	2,429	-0.04%
2023/06/01	1	36.53	0	0.00	36.30	1	2,427	0.04%
2023/04/21	1	33.90	0	0.00	33.90	1	2,500	0.04%
2023/04/19	1	35.60	0	0.00	35.55	1	2,459	0.04%
2023/04/13	15	35.80	0	0.00	35.30	15	2,403	0.62%
2023/04/06	0	35.75	0	0.00	35.25	0	2,197	0.00%
2023/03/09	1	36.60	1	37.55	36.20	0	2,106	0.00%
2023/02/09	0	0.00	20	35.95	35.60	-20	3,319	-0.60%
2023/02/08	20	35.50	0	0.00	35.50	20	3,232	0.62%
2023/02/03	0	0.00	0	35.20	34.85	0	3,243	0.00%
2023/02/02	0	0.00	2	34.70	35.00	-2	3,273	-0.06%
2023/01/30	2	33.45	0	0.00	33.45	2	3,197	0.06%
2022/12/26	0	0.00	1	33.55	33.50	-1	3,540	-0.03%
2022/12/20	4	34.15	0	0.00	33.20	4	3,690	0.11%
2022/12/01	1	37.95	5	38.19	37.90	-4	3,769	-0.11%
2022/11/28	17	37.63	17	37.24	37.15	0	4,200	0.00%
2022/11/15	2	34.75	2	34.60	34.60	0	3,335	0.00%
2022/11/11	8	35.18	0	0.00	34.90	8	3,246	0.25%
2022/11/08	0	0.00	2	34.75	34.80	-2	3,309	-0.06%
2022/11/03	2	34.20	0	0.00	34.20	2	3,383	0.06%
2022/10/06	4	35.80	4	35.65	35.65	0	4,490	0.00%
2022/09/01	3	39.18	10	39.00	39.00	-7	4,370	-0.16%
2022/08/31	1	37.55	1	37.30	37.60	0	4,194	0.00%
2022/08/30	0	0.00	1	37.00	37.00	-1	4,192	-0.02%
2022/08/29	2	36.25	1	36.50	36.30	1	4,190	0.02%
2022/08/26	4	38.11	0	0.00	37.95	4	4,178	0.10%
2022/08/25	1	38.25	0	0.00	38.10	1	4,158	0.02%
2022/08/19	5	37.70	5	37.67	37.70	0	4,195	0.00%
2022/08/10	20	36.85	0	0.00	36.90	20	4,161	0.48%
2022/07/28	2	37.70	0	0.00	37.30	2	4,639	0.04%
2022/07/26	0	0.00	1	37.30	37.30	-1	4,623	-0.02%
2022/07/22	0	0.00	2	38.55	38.05	-2	4,584	-0.04%
2022/07/21	15	39.24	12	38.85	38.70	3	4,537	0.07%
2022/07/20	1	38.85	1	38.60	38.85	0	4,345	0.00%
2022/07/19	1	37.50	1	37.60	37.60	0	4,137	0.00%
2022/07/18	1	38.60	0	0.00	37.90	1	4,053	0.02%
2022/07/15	2	36.78	2	36.95	36.90	0	3,826	0.00%
2022/07/13	2	36.00	1	36.00	35.85	1	3,545	0.03%
2022/07/12	0	0.00	1	34.05	34.05	-1	3,420	-0.03%
2022/07/08	3	34.00	3	34.25	35.45	0	3,410	0.00%
2022/07/07	1	33.65	0	0.00	33.65	1	3,297	0.03%
2022/07/01	0	0.00	1	32.35	32.35	-1	3,280	-0.03%
2022/06/30	0	0.00	2	34.60	34.55	-2	3,278	-0.06%
2022/06/29	0	0.00	2	36.38	36.45	-2	3,276	-0.06%
2022/06/27	2	37.00	0	0.00	36.95	2	3,333	0.06%
2022/06/22	0	0.00	1	35.00	35.40	-1	3,344	-0.03%
2022/06/21	2	35.90	0	0.00	35.85	2	3,308	0.06%
2022/06/20	0	0.00	2	33.78	33.50	-2	3,371	-0.06%
2022/06/17	1	35.65	3	35.57	35.90	-2	3,374	-0.06%
2022/06/15	0	0.00	262	36.50	36.65	-262	3,374	-7.76%	大賣/鉅額交易
2022/06/13	0	0.00	4	36.40	36.35	-4	3,535	-0.11%
2022/06/10	0	0.00	4	37.38	37.35	-4	3,573	-0.11%
2022/06/09	0	0.00	1	38.45	38.45	-1	3,645	-0.03%
2022/06/07	0	0.00	2	38.55	38.55	-2	3,875	-0.05%
2022/06/06	1	39.10	0	0.00	39.10	1	4,048	0.02%
2022/06/02	0	0.00	3	38.73	38.70	-3	4,172	-0.07%
2022/05/31	2	39.25	0	0.00	39.25	2	4,399	0.05%
2022/05/30	2	38.75	0	0.00	38.65	2	4,472	0.04%
2022/05/26	0	0.00	1	37.55	37.55	-1	4,594	-0.02%
2022/05/25	1	37.85	0	0.00	37.85	1	4,651	0.02%
2022/05/24	0	0.00	2	37.30	37.10	-2	4,870	-0.04%
2022/05/23	0	0.00	1	38.15	38.15	-1	4,994	-0.02%
2022/05/19	2	38.08	0	0.00	38.15	2	5,518	0.04%
2022/05/18	1	37.20	0	0.00	37.20	1	5,625	0.02%
2022/05/17	2	36.90	0	0.00	36.90	2	5,850	0.03%
2022/05/16	3	36.02	0	0.00	35.95	3	6,402	0.05%
2022/05/13	1	34.65	0	0.00	34.80	1	7,174	0.01%
2022/05/12	1	34.30	3	34.20	33.60	-2	7,390	-0.03%
2022/05/11	2	33.45	6	33.83	33.30	-4	7,878	-0.05%
2022/05/09	0	0.00	4	35.84	35.30	-4	9,462	-0.04%
2022/05/06	0	0.00	6	37.71	37.80	-6	9,805	-0.06%
2022/05/05	4	39.53	0	0.00	39.40	4	10,055	0.04%
2022/05/04	2	38.53	0	0.00	38.60	2	10,190	0.02%
2022/05/03	2	37.58	0	0.00	37.55	2	10,468	0.02%
2022/04/27	1	36.70	5	35.92	36.65	-4	11,085	-0.04%
2022/04/26	2	37.60	0	0.00	37.50	2	11,402	0.02%
2022/04/25	0	0.00	4	36.43	36.80	-4	11,552	-0.03%
2022/04/22	1	38.15	3	38.18	38.15	-2	11,687	-0.02%
2022/04/21	0	0.00	6	39.43	39.15	-6	11,843	-0.05%
2022/04/20	6	39.88	172	39.59	39.60	-166	11,928	-1.39%	大賣/鉅額交易
2022/04/18	0	0.00	2	39.10	39.15	-2	12,488	-0.02%
2022/04/15	0	0.00	5	39.76	39.60	-5	12,582	-0.04%
2022/04/14	5	41.16	0	0.00	41.15	5	12,857	0.04%
2022/04/13	1	40.70	0	0.00	40.70	1	13,143	0.01%
2022/04/12	0	0.00	4	40.28	40.30	-4	13,338	-0.03%
2022/04/11	3	41.52	0	0.00	41.25	3	13,744	0.02%
2022/04/08	2	40.65	0	0.00	40.65	2	13,839	0.01%
2022/04/07	0	0.00	8	39.93	39.90	-8	14,117	-0.06%
2022/04/06	0	0.00	1	41.45	41.45	-1	14,439	-0.01%
2022/04/01	4	42.60	2	42.25	42.60	2	14,763	0.01%
2022/03/31	2	43.00	9	42.91	42.85	-7	15,459	-0.05%
2022/03/30	14	44.26	2	44.80	44.00	12	16,643	0.07%
2022/03/29	0	0.00	4	43.95	43.70	-4	17,409	-0.02%
2022/03/28	3	43.17	0	0.00	43.80	3	17,630	0.02%
2022/03/25	7	43.47	29	44.15	43.40	-22	17,977	-0.12%
2022/03/24	16	44.43	4	44.35	44.30	12	18,368	0.07%
2022/03/23	3	44.93	8	45.09	44.35	-5	19,120	-0.03%
2022/03/22	2	44.85	1	44.65	44.95	1	20,231	0.00%
2022/03/21	3	44.63	74	44.44	44.30	-71	20,846	-0.34%
2022/03/18	6	44.24	5	44.00	44.30	1	21,826	0.00%
2022/03/17	40	44.07	32	43.84	43.90	8	22,655	0.04%
2022/03/16	72	42.99	0	0.00	42.95	72	23,313	0.31%
2022/03/15	3	42.92	52	42.94	42.05	-49	23,613	-0.21%
2022/03/14	26	43.38	29	43.18	43.25	-3	24,222	-0.01%
2022/03/11	11	43.07	9	42.13	43.20	2	24,149	0.01%
2022/03/10	60	41.94	43	41.80	41.95	17	24,000	0.07%
2022/03/09	45	40.60	8	40.84	41.05	37	23,885	0.15%
2022/03/08	17	40.31	13	40.66	39.65	4	23,756	0.02%
2022/03/07	12	41.03	4	40.44	40.20	8	23,714	0.03%
2022/03/04	0	0.00	32	43.70	43.50	-32	23,566	-0.14%
2022/03/03	18	44.74	16	44.65	44.75	2	23,534	0.01%
2022/03/02	0	0.00	7	44.41	45.20	-7	23,525	-0.03%
2022/03/01	11	44.70	0	0.00	44.75	11	23,570	0.05%
2022/02/25	26	43.67	169	44.36	43.25	-143	23,513	-0.61%	大賣/鉅額交易
2022/02/24	3	44.90	14	44.53	43.20	-11	23,457	-0.05%
2022/02/23	8	46.36	0	0.00	46.20	8	23,271	0.03%
2022/02/22	44	46.15	43	45.59	46.00	1	23,310	0.00%
2022/02/21	5	47.95	62	47.39	47.15	-57	23,098	-0.25%
2022/02/18	41	48.02	61	47.97	48.25	-20	23,167	-0.09%
2022/02/17	66	48.93	99	48.31	48.00	-33	23,159	-0.14%
2022/02/16	107	50.63	315	49.90	49.00	-208	23,161	-0.90%	大買/大賣/鉅額交易
2022/02/15	117	50.00	185	50.57	49.65	-68	23,039	-0.30%	大買/大賣/
2022/02/14	59	47.91	83	47.87	47.80	-24	22,403	-0.11%
2022/02/11	155	49.81	131	49.80	48.55	24	22,446	0.11%	大買/大賣/
2022/02/10	197	52.10	234	51.99	52.30	-37	21,885	-0.17%	大買/大賣/
2022/02/09	460	50.46	150	49.76	51.70	310	21,029	1.47%	大買/大賣/鉅額交易
2022/02/08	61	47.87	136	47.31	49.00	-75	20,381	-0.37%	大賣/
2022/02/07	29	46.76	45	46.10	45.95	-16	20,196	-0.08%
2022/01/26	4	47.04	2	46.75	46.75	2	19,972	0.01%
2022/01/25	11	47.81	15	47.10	46.00	-4	19,995	-0.02%
2022/01/24	3	46.45	79	45.06	46.50	-76	19,805	-0.38%
2022/01/21	1	47.55	117	46.76	45.90	-116	19,690	-0.59%	大賣/鉅額交易
2022/01/20	230	47.47	131	47.61	48.35	99	19,524	0.51%	大買/大賣/
2022/01/19	281	47.33	115	47.51	47.70	166	19,284	0.86%	大買/大賣/鉅額交易
2022/01/18	17	46.14	28	46.36	46.30	-11	19,057	-0.06%
2022/01/17	44	45.93	1	45.50	46.50	43	18,993	0.23%
2022/01/14	244	43.37	33	43.83	43.95	211	18,895	1.12%	大買/鉅額交易
2022/01/13	25	44.70	26	44.83	44.90	-1	18,806	-0.01%
2022/01/12	48	44.96	18	45.30	44.60	30	18,794	0.16%
2022/01/11	148	45.22	169	44.40	43.50	-21	18,490	-0.11%	大買/大賣/
2022/01/10	96	45.14	4	44.81	45.80	92	18,260	0.50%
2022/01/07	43	45.08	168	44.79	44.40	-125	18,263	-0.68%	大賣/鉅額交易
2022/01/06	86	46.86	167	46.26	45.90	-81	17,962	-0.45%	大賣/
2022/01/05	96	48.19	36	48.03	48.00	60	17,676	0.34%
2022/01/04	161	48.81	70	48.60	48.75	91	17,477	0.52%	大買/
2022/01/03	135	47.32	23	47.08	47.10	112	17,049	0.66%	大買/鉅額交易
2021/12/30	16	47.53	45	48.01	47.60	-29	16,887	-0.17%
2021/12/29	73	49.53	34	49.33	48.95	39	16,594	0.24%
2021/12/28	36	48.96	40	49.22	48.20	-4	16,196	-0.02%
2021/12/27	76	51.15	98	51.52	49.00	-22	15,850	-0.14%
2021/12/24	161	50.88	119	51.41	50.80	42	15,156	0.28%	大買/大賣/
2021/12/23	41	48.98	4	48.73	50.00	37	13,928	0.27%
2021/12/22	1	46.60	0	0.00	47.15	1	13,120	0.01%
2021/12/21	3	47.17	11	46.72	46.95	-8	12,893	-0.06%
2021/12/20	9	47.37	38.3	48.60	46.30	-29.3	12,534	-0.23%
2021/12/17	42.3	49.31	13	48.18	48.40	29.3	12,090	0.24%
2021/12/16	27	49.72	62.3	49.96	49.30	-35.3	11,316	-0.31%
2021/12/15	39.3	46.56	38	45.31	47.45	1.3	10,151	0.01%
2021/12/14	90	46.40	43	45.66	45.00	47	9,617	0.49%
2021/12/13	50	45.09	80	44.95	45.95	-30	8,843	-0.34%
2021/12/10	94	43.38	21	43.68	44.25	73	8,117	0.90%
2021/12/09	15	41.08	42	41.37	41.25	-27	7,348	-0.37%
2021/12/08	47	41.01	15	40.78	40.95	32	6,968	0.46%
2021/12/07	0	0.00	50	38.10	38.10	-50	6,278	-0.80%
2021/12/03	0	0.00	30	39.00	38.75	-30	6,272	-0.48%
2021/12/02	4	38.85	7	39.38	38.65	-3	6,312	-0.05%
2021/12/01	53	40.10	16	39.81	40.10	37	6,393	0.58%
2021/11/30	14	39.88	4	39.20	39.60	10	6,357	0.16%
2021/11/29	10	37.83	6	38.00	38.75	4	6,475	0.06%
2021/11/26	0	0.00	19	39.41	38.60	-19	6,519	-0.29%
2021/11/25	23	40.17	6	39.65	39.75	17	6,430	0.26%
2021/11/24	7	38.99	0	0.00	39.10	7	6,303	0.11%
2021/11/23	0	0.00	1	38.75	38.75	-1	6,273	-0.02%
2021/11/22	0	0.00	2	39.75	39.75	-2	6,232	-0.03%
2021/11/19	3	40.25	1	40.00	39.55	2	6,215	0.03%
2021/11/18	1	40.00	2	39.95	39.85	-1	6,032	-0.02%
2021/11/17	6	40.58	0	0.00	40.40	6	5,951	0.10%
2021/11/16	0	0.00	22	39.18	39.10	-22	5,658	-0.39%
2021/11/15	4	40.86	9	40.58	40.20	-5	5,529	-0.09%
2021/11/12	59	40.38	74	40.23	40.70	-15	5,291	-0.28%
2021/11/11	22	39.19	30	39.24	39.35	-8	4,848	-0.16%
2021/11/10	115	39.33	32	38.81	40.00	83	4,649	1.79%	大買/
2021/11/09	31	38.75	12	37.45	39.00	19	4,352	0.44%
2021/11/08	2	38.00	112	37.31	37.35	-110	4,274	-2.57%	大賣/鉅額交易
2021/11/05	50	38.30	35	38.74	37.80	15	4,274	0.35%
2021/11/04	124	38.96	4	38.51	39.45	120	4,121	2.91%	大買/鉅額交易
2021/11/03	6	38.05	1	37.95	37.60	5	3,964	0.13%
2021/11/02	5	39.37	38	37.88	37.25	-33	3,931	-0.84%
2021/11/01	45	38.27	0	0.00	38.55	45	3,809	1.18%
2021/10/29	0	0.00	8	37.37	37.60	-8	3,745	-0.21%
2021/10/28	0	0.00	13	37.33	37.40	-13	3,780	-0.34%
2021/10/27	21	37.11	0	0.00	37.10	21	4,085	0.51%
2021/10/26	0	0.00	5	37.00	36.90	-5	4,264	-0.12%
2021/10/25	1	36.20	22	35.71	36.20	-21	4,228	-0.50%
2021/10/22	26	35.04	2	34.38	35.50	24	4,427	0.54%
2021/10/21	2	33.95	0	0.00	34.45	2	4,766	0.04%
2021/10/18	0	0.00	8	33.61	32.60	-8	5,800	-0.14%
2021/10/15	7	33.70	7	32.85	33.75	0	5,813	0.00%
2021/10/14	1	32.00	12	31.63	31.90	-11	5,741	-0.19%
2021/10/13	6	31.52	1	31.80	31.65	5	5,863	0.09%
2021/10/12	0	0.00	5	31.88	31.75	-5	5,940	-0.08%
2021/10/08	19	32.84	0	0.00	32.70	19	5,965	0.32%
2021/09/30	0	0.00	1	34.80	34.80	-1	6,296	-0.02%
2021/09/29	0	0.00	3	35.15	34.75	-3	6,351	-0.05%
2021/09/28	3	36.25	0	0.00	36.15	3	6,410	0.05%
2021/09/27	1	37.00	0	0.00	36.70	1	6,433	0.02%
2021/09/17	0	0.00	1	37.65	37.55	-1	6,746	-0.01%
2021/09/16	3	37.65	2	37.15	37.50	1	7,175	0.01%
2021/09/03	0	0.00	1	35.15	35.15	-1	7,347	-0.01%
2021/09/02	0	0.00	1	36.95	36.35	-1	7,304	-0.01%
2021/08/17	1	34.20	1	34.30	32.35	0	7,951	0.00%
2021/07/29	0	0.00	2	40.10	40.00	-2	8,333	-0.02%
2021/07/27	0	0.00	800	42.11	42.45	-800	8,163	-9.80%	大賣/鉅額交易
2021/07/26	11	41.94	6	41.13	40.80	5	7,933	0.06%
2021/07/23	4	40.05	1	41.95	41.95	3	7,611	0.04%
2021/07/22	0	0.00	113	38.12	38.15	-113	7,425	-1.52%	大賣/鉅額交易
2021/07/08	8	37.35	0	0.00	37.35	8	8,125	0.10%
2021/07/06	0	0.00	20	37.25	37.10	-20	9,457	-0.21%
2021/07/05	25	38.16	0	0.00	38.10	25	9,867	0.25%
2021/06/25	0	0.00	48	37.88	39.60	-48	13,292	-0.36%
2021/06/24	5	37.00	0	0.00	37.00	5	13,701	0.04%
2021/06/22	0	0.00	12	35.40	34.75	-12	13,593	-0.09%
2021/06/18	14	37.35	0	0.00	37.80	14	13,500	0.10%
2021/06/16	70	35.00	0	0.00	34.90	70	13,380	0.52%
2021/05/28	0	0.00	57	36.25	36.15	-57	13,806	-0.41%
2021/05/26	6	35.15	6	35.23	34.75	0	13,577	0.00%
2021/05/24	0	0.00	50	32.45	32.70	-50	13,440	-0.37%
2021/05/20	1	32.55	1	31.65	31.30	0	14,104	0.00%
2021/05/18	2	30.38	0	0.00	30.70	2	14,053	0.01%
2021/05/17	3	28.72	1	28.90	27.95	2	14,071	0.01%
2021/05/14	250	31.35	1	31.30	30.40	249	14,074	1.77%	大買/鉅額交易
2021/05/13	3	28.30	7	29.69	30.50	-4	14,115	-0.03%
2021/05/11	1	34.35	0	0.00	33.40	1	14,219	0.01%
2021/05/10	1	37.15	0	0.00	37.10	1	14,392	0.01%
2021/05/07	1	37.90	0	0.00	38.40	1	15,048	0.01%
2021/05/05	0	0.00	1	36.85	37.05	-1	17,275	-0.01%
2021/05/04	5	36.42	0	0.00	36.20	5	17,441	0.03%
2021/04/29	1	43.35	0	0.00	42.35	1	17,343	0.01%
2021/04/22	0	0.00	5	41.84	40.40	-5	16,735	-0.03%
2021/04/21	0	0.00	1	42.50	42.50	-1	16,630	-0.01%
2021/04/20	1	41.65	1	43.20	43.10	0	16,625	0.00%
2021/04/19	1	42.90	6	43.17	42.45	-5	17,382	-0.03%
2021/04/16	1	43.15	101	43.39	43.25	-100	17,664	-0.57%	大賣/
2021/04/15	103	43.01	1	43.60	42.90	102	17,593	0.58%	大買/鉅額交易
2021/04/14	3	43.43	17	43.55	43.00	-14	17,457	-0.08%
2021/04/13	18	45.68	10	45.55	44.65	8	17,139	0.05%
2021/04/12	27	48.19	15	46.96	46.80	12	16,746	0.07%
2021/04/09	6	44.09	39	44.39	44.15	-33	15,904	-0.21%
2021/04/08	336	45.34	356	45.78	44.20	-20	15,471	-0.13%	大買/大賣/
2021/04/07	73	42.79	6	41.73	43.80	67	14,349	0.47%
2021/04/06	0	0.00	191	39.85	39.85	-191	13,508	-1.41%	大賣/鉅額交易
2021/04/01	5	39.06	12	39.60	38.90	-7	13,292	-0.05%
2021/03/31	0	0.00	207	39.10	39.20	-207	13,098	-1.58%	大賣/鉅額交易
2021/03/30	303	37.63	0	0.00	37.65	303	12,370	2.45%	大買/鉅額交易
2021/03/29	904	37.98	0	0.00	37.75	904	12,029	7.52%	大買/鉅額交易
2021/03/24	0	0.00	1	36.30	36.60	-1	11,189	-0.01%
2021/03/23	3	35.90	2	36.00	35.95	1	11,121	0.01%
2021/03/22	1	35.40	0	0.00	35.40	1	11,107	0.01%
2021/03/19	0	0.00	2	35.90	35.70	-2	11,227	-0.02%
2021/03/18	0	0.00	1	36.55	36.30	-1	11,279	-0.01%
2021/03/15	0	0.00	6	35.92	35.90	-6	11,746	-0.05%
2021/03/11	2	36.30	0	0.00	36.00	2	12,967	0.02%
2021/03/08	1	34.35	0	0.00	34.55	1	13,125	0.01%
2021/03/04	1	35.50	3	35.60	35.05	-2	13,108	-0.02%
2021/03/03	4	35.34	1	35.85	35.65	3	13,074	0.02%
2021/02/26	0	0.00	1	35.30	35.55	-1	13,041	-0.01%
2021/02/25	0	0.00	2	35.50	35.40	-2	12,988	-0.02%
2021/02/24	2	35.95	1	35.75	35.80	1	12,903	0.01%
2021/02/22	6	37.69	2	37.18	38.55	4	12,540	0.03%
2021/02/19	1	36.15	0	0.00	36.15	1	11,822	0.01%
2021/02/18	1	34.75	0	0.00	34.95	1	11,665	0.01%
2021/02/05	2	33.85	0	0.00	33.60	2	11,443	0.02%
2021/02/03	0	0.00	10	35.00	35.30	-10	11,261	-0.09%
2021/02/02	3	34.57	1	34.25	34.65	2	11,042	0.02%
2021/02/01	6	35.36	1	35.65	34.75	5	10,865	0.05%
2021/01/29	1	38.05	1	35.65	35.35	0	10,547	0.00%
2021/01/28	301	37.43	400	37.37	37.95	-99	9,839	-1.01%	大買/大賣/
2021/01/27	202	35.11	102	34.88	35.95	100	8,352	1.20%	大買/大賣/
2021/01/26	5	33.78	2	33.28	32.70	3	7,444	0.04%
2021/01/25	6	33.03	0	0.00	33.70	6	7,183	0.08%
2021/01/22	0	0.00	3	32.33	32.55	-3	6,971	-0.04%
2021/01/21	0	0.00	2	32.00	31.45	-2	6,933	-0.03%
2021/01/20	1	32.15	0	0.00	31.20	1	6,893	0.01%
2021/01/19	1	33.30	0	0.00	32.65	1	6,809	0.01%
2021/01/18	1	31.85	0	0.00	32.80	1	6,793	0.01%
2021/01/15	1	33.10	4	33.29	32.80	-3	6,744	-0.04%
2021/01/14	1	34.25	0	0.00	34.20	1	6,635	0.02%
2021/01/13	11	34.85	0.1	34.80	34.50	10.9	6,569	0.17%
2021/01/12	4	37.71	3.2	36.79	34.50	0.8	6,470	0.01%
2021/01/11	6.3	35.10	1	35.95	36.40	5.3	5,694	0.09%
2021/01/08	4	32.94	0	0.00	33.10	4	5,236	0.08%
2021/01/07	6	32.49	0	0.00	32.50	6	5,190	0.12%
2021/01/06	1	32.00	1	34.25	32.30	0	5,173	0.00%
2021/01/05	2	33.85	0	0.00	34.00	2	5,080	0.04%
2020/12/29	0	0.00	2	34.00	33.50	-2	4,841	-0.04%
2020/12/24	2	34.28	1	33.95	33.75	1	4,533	0.02%
2020/12/23	0	0.00	3	32.13	32.70	-3	4,381	-0.07%
2020/12/21	1	32.35	4	32.34	33.10	-3	4,288	-0.07%
2020/12/17	1	33.50	2	33.38	33.85	-1	4,162	-0.02%
2020/12/16	6	33.94	1	33.85	34.25	5	4,121	0.12%
2020/12/15	2	33.10	3	33.37	33.55	-1	4,030	-0.02%
2020/12/14	2	34.70	0	0.00	33.60	2	3,867	0.05%
2020/12/10	0	0.00	4	34.85	35.50	-4	3,620	-0.11%
2020/12/09	6	36.22	1	36.45	36.10	5	3,342	0.15%
2020/12/08	5	34.42	4.1	34.41	35.45	0.9	2,996	0.03%
2020/12/07	2	33.28	3.2	32.88	33.35	-1.2	2,417	-0.05%
2020/12/04	7.3	29.58	1	28.75	30.85	6.3	1,709	0.37%
2020/12/02	0	0.00	2	27.98	27.70	-2	1,309	-0.15%
2020/12/01	4	27.45	0	0.00	27.70	4	1,279	0.31%
2020/11/30	0	0.00	1	27.80	27.70	-1	1,278	-0.08%
2020/11/27	1	27.50	1	27.40	27.35	0	1,236	0.00%
2020/11/26	0	0.00	1	26.95	26.90	-1	1,209	-0.08%
2020/11/25	0	0.00	4	27.28	27.10	-4	1,191	-0.34%
2020/11/23	4	27.06	0	0.00	27.00	4	1,116	0.36%
2020/11/19	0	0.00	3	26.67	26.55	-3	1,111	-0.27%
2020/11/17	2	26.13	0	0.00	26.00	2	1,077	0.19%
2020/11/16	5	26.19	0	0.00	26.20	5	1,103	0.45%
2020/11/13	0	0.00	1	26.00	26.00	-1	1,118	-0.09%
2020/11/12	2	26.35	0	0.00	26.00	2	1,126	0.18%
2020/11/11	7	26.04	0	0.00	26.05	7	1,109	0.63%
2020/11/09	5	26.08	0	0.00	26.00	5	1,120	0.45%
2020/11/06	1	26.00	0	0.00	25.85	1	1,119	0.09%
2020/11/05	1	25.90	1	25.85	25.85	0	1,148	0.00%
2020/11/04	3	26.00	1	26.00	26.10	2	1,208	0.17%
2020/11/03	0	0.00	1	25.85	25.85	-1	1,244	-0.08%
2020/11/02	0	0.00	1	25.35	25.55	-1	1,269	-0.08%
2020/10/30	0	0.00	6	26.08	25.65	-6	1,307	-0.46%
2020/10/29	1	26.35	1	26.10	26.25	0	1,386	0.00%
2020/10/28	0	0.00	5	26.80	26.60	-5	1,398	-0.36%
2020/10/27	0	0.00	1	26.95	27.00	-1	1,408	-0.07%
2020/10/26	3	27.15	1	27.05	27.15	2	1,588	0.13%
2020/10/23	0	0.00	4	27.19	27.75	-4	1,600	-0.25%
2020/10/21	11	27.00	3	27.35	26.95	8	1,606	0.50%
2020/10/19	9	27.58	7	28.06	27.20	2	1,614	0.12%
2020/10/13	0	0.00	1	26.40	26.90	-1	1,566	-0.06%
2020/10/06	1	25.85	0	0.00	25.90	1	1,671	0.06%
2020/09/30	1	25.30	0	0.00	25.35	1	1,958	0.05%
2020/09/28	0	0.00	1	25.30	25.20	-1	2,309	-0.04%
2020/09/24	0	0.00	7	25.15	25.15	-7	2,351	-0.30%
2020/09/23	0	0.00	3	27.15	26.15	-3	2,342	-0.13%
2020/09/22	0	0.00	8	26.95	27.05	-8	2,335	-0.34%
2020/09/21	0	0.00	14	26.92	27.25	-14	2,323	-0.60%
2020/09/17	0	0.00	5	26.42	26.40	-5	2,344	-0.21%
2020/09/16	0	0.00	28	26.70	26.40	-28	2,360	-1.19%
2020/09/15	27	26.95	0	0.00	26.95	27	2,367	1.14%
2020/09/14	2	27.13	0	0.00	26.95	2	2,391	0.08%
2020/09/07	2	26.85	0	0.00	26.40	2	2,769	0.07%
2020/09/03	7	27.28	0	0.00	26.80	7	2,797	0.25%
2020/08/28	0	0.00	1	25.95	25.85	-1	2,869	-0.03%
2020/08/27	0	0.00	11	25.84	25.80	-11	2,877	-0.38%
2020/08/24	2	25.33	0	0.00	25.65	2	2,939	0.07%
2020/08/20	1	24.70	6	25.45	25.05	-5	3,113	-0.16%
2020/08/19	6	26.47	0	0.00	26.25	6	3,101	0.19%
2020/08/18	5	27.14	0	0.00	27.10	5	3,094	0.16%
2020/08/17	3	27.30	0	0.00	27.35	3	3,110	0.10%
2020/08/14	1	26.85	0	0.00	26.75	1	3,127	0.03%
2020/08/13	2	26.83	0	0.00	26.70	2	3,226	0.06%
2020/08/11	12	26.77	0	0.00	27.00	12	3,239	0.37%
2020/08/10	1	27.30	1	27.55	27.20	0	3,213	0.00%
2020/08/05	0	0.00	1	28.10	27.85	-1	3,221	-0.03%
2020/08/04	0	0.00	1	27.55	27.55	-1	3,266	-0.03%
2020/08/03	1	27.30	0	0.00	27.70	1	3,195	0.03%
2020/07/31	0	0.00	5	27.40	27.40	-5	3,193	-0.16%
2020/07/30	0	0.00	5	28.13	27.15	-5	3,184	-0.16%
2020/07/29	0	0.00	10	26.50	26.60	-10	3,041	-0.33%
2020/07/28	2	25.60	2	26.28	25.25	0	3,017	0.00%
2020/07/27	1	26.45	1	26.15	26.00	0	2,996	0.00%
2020/07/24	0	0.00	4	26.91	26.15	-4	2,989	-0.13%
2020/07/23	0	0.00	4	26.91	27.10	-4	2,973	-0.13%
2020/07/22	1	27.65	1	27.50	26.90	0	2,966	0.00%
2020/07/21	1	26.85	0	0.00	27.10	1	2,931	0.03%
2020/07/20	2	26.30	3	26.15	26.25	-1	2,905	-0.03%
2020/07/17	1	26.45	1	27.10	26.60	0	2,894	0.00%
2020/07/16	0	0.00	12	27.15	27.35	-12	2,880	-0.42%
2020/07/15	1	27.00	0	0.00	26.90	1	2,850	0.04%
2020/07/14	0	0.00	2	26.78	26.70	-2	2,821	-0.07%
2020/07/13	2	27.28	0	0.00	27.05	2	2,795	0.07%
2020/07/10	0	0.00	2	27.28	27.30	-2	2,780	-0.07%
2020/07/09	7	28.93	0	0.00	28.80	7	2,671	0.26%
2020/07/07	1	26.30	2	25.98	26.80	-1	2,352	-0.04%
2020/07/06	10	25.97	0	0.00	25.90	10	2,157	0.46%
2020/07/03	0	0.00	3	25.90	25.75	-3	2,138	-0.14%
2020/07/02	0	0.00	2	25.33	25.15	-2	2,102	-0.10%
2020/07/01	0	0.00	20	25.15	25.10	-20	2,092	-0.96%
2020/06/30	0	0.00	1	25.05	25.00	-1	2,077	-0.05%
2020/06/29	1	24.85	150	24.81	24.85	-149	2,075	-7.18%	大賣/鉅額交易
2020/06/24	1	25.30	154	25.31	25.40	-153	2,045	-7.48%	大賣/鉅額交易
2020/06/23	10	25.45	1	25.40	25.30	9	2,007	0.45%
2020/06/22	0	0.00	17	25.63	25.25	-17	1,996	-0.85%
2020/06/19	25	25.85	0	0.00	25.60	25	1,986	1.26%
2020/06/18	2	26.18	14	25.94	25.70	-12	1,953	-0.61%
2020/06/17	302	26.71	0	0.00	26.30	302	1,900	15.89%	大買/鉅額交易
2020/06/16	1	24.50	2	24.75	25.40	-1	1,617	-0.06%
2020/06/15	0	0.00	1	24.05	23.85	-1	1,603	-0.06%
2020/06/12	8	23.41	0	0.00	24.30	8	1,603	0.50%
2020/06/11	2	23.98	0	0.00	23.65	2	1,600	0.12%
2020/06/10	8	24.36	1	24.35	24.15	7	1,602	0.44%
2020/06/08	1	25.20	0	0.00	24.80	1	1,657	0.06%
2020/06/05	14	24.97	0	0.00	25.00	14	1,634	0.86%
2020/06/03	2	24.30	0	0.00	24.20	2	1,599	0.13%
2020/06/01	9	24.54	2	24.25	24.20	7	1,584	0.44%
2020/05/27	0	0.00	7	24.25	24.25	-7	1,502	-0.47%
2020/05/25	0	0.00	3	22.65	23.00	-3	1,348	-0.22%
2020/05/22	5	23.36	2	23.03	22.65	3	1,339	0.22%
2020/05/21	0	0.00	8	23.39	23.80	-8	1,319	-0.61%
2020/05/20	18	23.58	1	23.10	23.00	17	1,287	1.32%
2020/05/19	6	21.80	0	0.00	22.35	6	1,180	0.51%
2020/05/18	3	21.63	0	0.00	21.50	3	1,164	0.26%
2020/05/15	18	21.63	1	21.70	21.55	17	1,155	1.47%
2020/05/14	6	22.18	4	22.25	21.80	2	1,146	0.17%
2020/05/12	1	22.40	0	0.00	22.40	1	1,103	0.09%
2020/05/07	1	20.15	0	0.00	20.00	1	916	0.11%
2020/05/06	0	0.00	1	19.65	19.55	-1	901	-0.11%
2020/05/04	0	0.00	2	19.23	19.25	-2	866	-0.23%
2020/04/30	4	19.45	1	19.55	19.45	3	876	0.34%
2020/04/29	1	19.20	0	0.00	19.40	1	921	0.11%
2020/04/23	0	0.00	2	18.10	18.15	-2	964	-0.21%
2020/04/22	0	0.00	1	18.05	18.05	-1	966	-0.10%
2020/04/21	0	0.00	4	18.33	17.65	-4	967	-0.41%
2020/04/20	0	0.00	0.7	18.75	18.80	-0.7	960	-0.07%
2020/04/16	0	0.00	2	19.05	19.20	-2	952	-0.21%
2020/04/15	0	0.00	3	19.30	19.20	-3	955	-0.31%
2020/04/14	3	18.70	2	18.70	18.80	1	939	0.11%
2020/04/13	0	0.00	2	18.23	18.60	-2	937	-0.21%
2020/04/10	3	18.38	2	18.40	18.30	1	935	0.11%
2020/04/08	1	18.15	0	0.00	18.55	1	932	0.11%
2020/04/06	1	17.70	4	17.65	18.00	-3	927	-0.32%
2020/04/01	0	0.00	1	17.20	17.55	-1	929	-0.11%
2020/03/31	0	0.00	1	17.45	17.15	-1	931	-0.11%
2020/03/27	1	17.80	0	0.00	17.35	1	935	0.11%
2020/03/23	3	16.85	0	0.00	16.50	3	1,015	0.30%
2020/03/19	2	15.65	8	14.95	16.60	-6	995	-0.60%
2020/03/18	1	16.95	1	16.20	16.30	0	936	0.00%
2020/03/17	10	17.34	0	0.00	17.20	10	963	1.04%
2020/03/16	1	17.95	7	17.76	17.65	-6	949	-0.63%
2020/03/12	0	0.00	9	19.16	18.05	-9	880	-1.02%
2020/03/11	0	0.00	1	20.05	19.60	-1	851	-0.12%
2020/03/10	1	19.40	1	19.35	19.90	0	849	0.00%
2020/03/09	0	0.00	4	20.19	19.80	-4	833	-0.48%
2020/03/06	0	0.00	11	20.75	20.65	-11	816	-1.35%
2020/03/05	2	20.95	0	0.00	20.95	2	815	0.25%
2020/03/04	1	20.65	0	0.00	20.80	1	814	0.12%
2020/03/03	1	20.90	0	0.00	20.65	1	815	0.12%
2020/03/02	8	20.13	5	20.60	20.35	3	814	0.37%
2020/02/27	0	0.00	2	20.78	20.30	-2	808	-0.25%
2020/02/26	0	0.00	6	20.95	20.95	-6	795	-0.75%
2020/02/24	0	0.00	1	20.95	20.95	-1	810	-0.12%
2020/02/18	0	0.00	8	21.32	21.35	-8	811	-0.99%
2020/02/17	1	21.10	0	0.00	21.30	1	821	0.12%
2020/02/14	2	21.35	0	0.00	21.10	2	823	0.24%
2020/02/11	1	21.10	0	0.00	21.00	1	834	0.12%
2020/02/10	0	0.00	34	20.70	20.90	-34	838	-4.06%
2020/02/05	37	21.25	2	21.48	21.25	35	856	4.09%
2020/02/04	0	0.00	2	21.63	21.60	-2	848	-0.24%
2020/02/03	4	19.54	0	0.00	21.20	4	829	0.48%
2020/01/31	1	20.25	1	20.65	20.55	0	782	0.00%
2020/01/30	20	20.84	17	20.70	20.55	3	773	0.39%
2020/01/20	1	22.75	0	0.00	22.80	1	744	0.13%
2020/01/17	0	0.00	4	23.00	22.95	-4	736	-0.54%
2020/01/16	0	0.00	8	22.99	23.00	-8	733	-1.09%
2020/01/15	0	0.00	1	23.05	23.00	-1	738	-0.14%
2020/01/14	0	0.00	4	23.24	23.05	-4	732	-0.55%
2020/01/10	1	22.95	0	0.00	22.95	1	723	0.14%
2020/01/08	0	0.00	1	22.95	22.85	-1	723	-0.14%
2020/01/06	0	0.00	1	23.55	23.50	-1	722	-0.14%
2020/01/03	0	0.00	3	24.08	23.85	-3	719	-0.42%
2019/12/30	2	24.20	0	0.00	24.05	2	713	0.28%
2019/12/27	7	24.46	0	0.00	24.20	7	709	0.99%
2019/12/23	0	0.00	2	24.75	24.30	-2	704	-0.28%
2019/12/19	1	24.40	0	0.00	24.45	1	705	0.14%
2019/12/13	4	23.43	0	0.00	23.40	4	726	0.55%
2019/12/12	5	23.95	6	23.60	23.60	-1	725	-0.14%
2019/12/09	1	23.30	0	0.00	23.45	1	699	0.14%
2019/12/06	0	0.00	1	23.20	23.20	-1	696	-0.14%
2019/11/29	0	0.00	1	23.05	23.05	-1	730	-0.14%
2019/11/27	0	0.00	3	23.45	23.40	-3	783	-0.38%
2019/11/25	0	0.00	3	23.25	23.10	-3	787	-0.38%
2019/11/22	0	0.00	2	23.25	23.25	-2	794	-0.25%
2019/11/20	0	0.00	7	22.85	22.70	-7	776	-0.90%
2019/11/15	1	23.10	2	23.15	22.85	-1	792	-0.13%
2019/11/14	16	22.59	0	0.00	22.70	16	790	2.02%
2019/11/12	13	23.20	0	0.00	23.05	13	787	1.65%
2019/11/11	4	23.60	0	0.00	23.40	4	778	0.51%
2019/11/08	0	0.00	14	24.20	24.20	-14	776	-1.80%
2019/11/07	1	24.10	0	0.00	24.00	1	778	0.13%
2019/11/06	0	0.00	2	24.50	24.50	-2	776	-0.26%
2019/11/01	0	0.00	1	23.45	23.45	-1	782	-0.13%
2019/10/31	0	0.00	1	23.65	23.50	-1	804	-0.12%
2019/10/30	1	23.55	0	0.00	23.55	1	817	0.12%
2019/10/29	0	0.00	1	23.60	23.60	-1	825	-0.12%
2019/10/28	0	0.00	1	23.85	23.90	-1	865	-0.12%
2019/10/24	0	0.00	5	24.24	24.25	-5	900	-0.56%
2019/10/23	0	0.00	1	24.10	24.15	-1	912	-0.11%
2019/10/22	0	0.00	1	24.00	23.95	-1	920	-0.11%
2019/10/21	0	0.00	1	23.95	23.95	-1	930	-0.11%
2019/10/18	0	0.00	2	23.78	23.80	-2	935	-0.21%
2019/10/16	0	0.00	1	23.75	23.75	-1	1,001	-0.10%
2019/10/15	0	0.00	3	23.58	23.65	-3	1,021	-0.29%
2019/10/14	17	23.72	1	23.50	23.50	16	1,030	1.55%
2019/10/09	7	23.80	2	23.73	23.75	5	1,029	0.49%
2019/10/08	1	24.10	2	24.00	24.00	-1	1,046	-0.10%
2019/10/07	0	0.00	1	24.30	24.30	-1	1,103	-0.09%
2019/10/04	0	0.00	9	24.64	24.55	-9	1,198	-0.75%
2019/10/03	0	0.00	2	24.63	24.65	-2	1,201	-0.17%
2019/10/02	1	24.85	0	0.00	24.85	1	1,212	0.08%
2019/10/01	0	0.00	1	24.60	24.60	-1	1,215	-0.08%
2019/09/27	1	24.60	2	24.60	24.60	-1	1,219	-0.08%
2019/09/26	0	0.00	1	24.90	24.90	-1	1,223	-0.08%
2019/09/25	0	0.00	12	25.22	25.15	-12	1,222	-0.98%
2019/09/24	0	0.00	10	25.56	25.50	-10	1,240	-0.81%
2019/09/23	2	25.78	11	25.85	25.65	-9	1,236	-0.73%
2019/09/20	0	0.00	20	25.41	25.10	-20	1,197	-1.67%
2019/09/19	0	0.00	1	24.95	25.15	-1	1,153	-0.09%
2019/09/18	6	25.12	1	25.10	25.20	5	1,149	0.44%
2019/09/17	3	24.55	10	24.36	24.50	-7	1,120	-0.62%
2019/09/16	12	24.90	0	0.00	24.90	12	1,124	1.07%
2019/09/10	6	24.86	0	0.00	24.85	6	1,131	0.53%
2019/09/09	0	0.00	1	24.90	24.90	-1	1,141	-0.09%
2019/09/03	0	0.00	1	25.00	25.00	-1	1,178	-0.08%
2019/09/02	0	0.00	1	25.00	25.00	-1	1,183	-0.08%
2019/08/30	15	25.02	8	25.00	25.00	7	1,189	0.59%
2019/08/29	2	24.70	0	0.00	24.65	2	1,154	0.17%
2019/08/27	7	24.17	1	24.45	24.15	6	1,166	0.51%
2019/08/26	0	0.00	3	23.63	23.65	-3	1,192	-0.25%
2019/08/23	0	0.00	1	24.20	24.20	-1	1,198	-0.08%
2019/08/22	10	24.45	0	0.00	24.20	10	1,201	0.83%
2019/08/21	0	0.00	3	23.80	24.15	-3	1,196	-0.25%
2019/08/16	0	0.00	4	23.65	23.70	-4	1,231	-0.32%
2019/08/15	0	0.00	1	22.95	23.00	-1	1,231	-0.08%
2019/08/08	2	23.30	0	0.00	23.30	2	1,270	0.16%
2019/08/07	0	0.00	2	23.63	23.00	-2	1,280	-0.16%
2019/08/05	0	0.00	2	23.68	23.40	-2	1,304	-0.15%
2019/08/02	3	23.93	0	0.00	24.00	3	1,325	0.23%
2019/08/01	2	24.80	0	0.00	24.70	2	1,352	0.15%
2019/07/30	1	25.30	3	25.87	25.30	-2	1,360	-0.15%
2019/07/29	4	25.64	31	25.46	25.15	-27	1,349	-2.00%
2019/07/26	26	25.41	0	0.00	25.45	26	1,381	1.88%
2019/07/19	3	24.95	15	25.08	24.90	-12	1,431	-0.84%
2019/07/18	15	25.14	27	25.07	25.15	-12	1,472	-0.82%
2019/07/17	24	25.07	1	24.90	24.90	23	1,449	1.59%
2019/07/15	0	0.00	17	24.83	24.75	-17	1,476	-1.15%
2019/07/12	14	25.05	2	24.75	24.85	12	1,514	0.79%
2019/07/11	11	24.83	5	24.77	24.70	6	1,636	0.37%
2019/07/10	5	25.45	9	25.33	25.25	-4	1,603	-0.25%
2019/07/09	0	0.00	4	26.54	26.60	-4	1,534	-0.26%
2019/07/08	10	26.59	4	26.54	26.55	6	1,568	0.38%
2019/07/05	1	26.35	3	26.38	26.40	-2	1,640	-0.12%
2019/07/04	0	0.00	4	26.30	26.25	-4	1,679	-0.24%
2019/07/03	0	0.00	10	26.22	26.20	-10	1,941	-0.52%
2019/07/02	14	26.53	0	0.00	26.45	14	1,999	0.70%
2019/07/01	5	26.44	44	26.38	26.45	-39	2,009	-1.94%
2019/06/28	44	25.99	1	25.95	26.05	43	2,006	2.14%
2019/06/27	1	25.95	0	0.00	25.90	1	2,035	0.05%
2019/06/26	0	0.00	1	25.60	25.75	-1	2,052	-0.05%
2019/06/25	1	26.35	1	25.65	25.65	0	2,125	0.00%
2019/06/24	0	0.00	1	26.10	26.30	-1	2,134	-0.05%
2019/06/20	15	26.07	2	26.08	26.10	13	2,191	0.59%
2019/06/19	7	25.97	0	0.00	26.00	7	2,314	0.30%
2019/06/18	2	25.68	7	25.75	25.75	-5	2,441	-0.20%
2019/06/17	3	25.63	11	25.60	25.80	-8	2,538	-0.32%
2019/06/14	0	0.00	2	25.40	25.15	-2	2,704	-0.07%
2019/06/13	1	26.10	7	25.83	25.45	-6	2,782	-0.22%
2019/06/12	6	25.62	0	0.00	25.70	6	2,820	0.21%
2019/06/11	0	0.00	12	25.34	25.60	-12	2,948	-0.41%
2019/06/10	3	25.32	0	0.00	25.25	3	2,941	0.10%
2019/06/06	3	24.90	10	25.06	24.95	-7	2,953	-0.24%
2019/06/05	0	0.00	2	25.35	24.95	-2	2,954	-0.07%
2019/06/04	0	0.00	5	24.64	24.70	-5	2,957	-0.17%
2019/06/03	0	0.00	9	24.60	24.60	-9	2,982	-0.30%
2019/05/31	11	25.20	2	25.05	25.15	9	2,980	0.30%
2019/05/30	4	24.94	0	0.00	24.90	4	3,020	0.13%
2019/05/29	0	0.00	1	24.80	24.80	-1	3,046	-0.03%
2019/05/28	1	24.85	0	0.00	24.85	1	3,070	0.03%
2019/05/27	0	0.00	1	24.60	24.60	-1	3,102	-0.03%
2019/05/24	2	24.63	2	24.80	24.55	0	3,147	0.00%
2019/05/23	0	0.00	2	23.70	23.80	-2	3,179	-0.06%
2019/05/22	0	0.00	7	24.48	24.20	-7	3,428	-0.20%
2019/05/21	16	24.05	2	24.08	24.30	14	3,476	0.40%
2019/05/20	2	23.45	1	23.40	23.50	1	3,618	0.03%
2019/05/17	8	23.82	9	23.66	23.60	-1	3,687	-0.03%
2019/05/16	0	0.00	9	24.54	24.25	-9	3,698	-0.24%
2019/05/15	4	24.88	8	24.97	24.80	-4	3,717	-0.11%
2019/05/14	20	23.44	7	23.96	24.50	13	3,740	0.35%
2019/05/13	22	24.30	10	24.19	24.05	12	3,837	0.31%
2019/05/10	16	25.50	29	25.25	25.00	-13	3,879	-0.34%
2019/05/09	1	25.95	28	25.49	25.35	-27	3,865	-0.70%
2019/05/08	0	0.00	35	26.33	26.30	-35	3,835	-0.91%
2019/05/07	25	26.82	12	26.84	26.75	13	3,847	0.34%
2019/05/06	7	27.15	147	26.91	26.60	-140	3,879	-3.61%	大賣/鉅額交易
2019/05/03	148	27.42	2	27.60	27.75	146	3,857	3.79%	大買/鉅額交易
2019/05/02	13	26.85	0	0.00	26.85	13	3,842	0.34%
2019/04/30	9	26.71	1	26.75	26.80	8	3,877	0.21%
2019/04/29	1	26.80	8	26.82	26.75	-7	3,898	-0.18%
2019/04/26	0	0.00	40	27.49	27.35	-40	3,912	-1.02%
2019/04/25	3	28.35	45	28.21	28.10	-42	3,914	-1.07%
2019/04/24	60	28.53	7	28.34	28.30	53	3,914	1.35%
2019/04/23	31	28.17	41	28.26	28.15	-10	3,880	-0.26%
2019/04/22	56	28.32	187	28.01	28.10	-131	3,878	-3.38%	大賣/鉅額交易
2019/04/19	8	28.00	43	27.85	27.95	-35	3,896	-0.90%
2019/04/18	14	27.99	156	27.95	27.65	-142	3,995	-3.55%	大賣/鉅額交易
2019/04/17	154	28.91	21	28.51	28.25	133	4,037	3.29%	大買/鉅額交易
2019/04/16	0	0.00	32	27.95	27.80	-32	4,005	-0.80%
2019/04/15	43	27.81	28	27.64	27.90	15	4,106	0.37%
2019/04/12	12	27.64	24	27.55	27.50	-12	4,099	-0.29%
2019/04/11	29	28.06	21	28.07	27.85	8	4,074	0.20%
2019/04/10	7	28.81	42	28.55	28.80	-35	4,000	-0.87%
2019/04/09	52	29.43	19	29.30	28.90	33	3,968	0.83%
2019/04/08	28	28.05	2	28.38	28.35	26	3,715	0.70%
2019/04/03	9	27.83	5	28.00	27.95	4	3,667	0.11%
2019/04/02	9	28.01	0	0.00	27.90	9	3,661	0.25%
2019/04/01	1	27.95	5	27.94	27.80	-4	3,650	-0.11%
2019/03/29	2	27.70	39	27.78	27.75	-37	3,617	-1.02%
2019/03/28	44	27.92	0	0.00	27.90	44	3,627	1.21%
2019/03/26	2	27.50	10	27.60	27.60	-8	3,642	-0.22%
2019/03/25	1	27.50	15	27.51	27.40	-14	3,670	-0.38%
2019/03/22	13	28.67	16	29.10	28.40	-3	3,676	-0.08%
2019/03/21	58	28.83	4	28.40	28.85	54	3,572	1.51%
2019/03/20	3	28.67	28	28.64	28.30	-25	3,471	-0.72%
2019/03/19	35	29.03	10	28.40	28.25	25	3,457	0.72%
2019/03/18	8	28.06	2	28.25	28.10	6	3,387	0.18%
2019/03/15	0	0.00	17	27.73	27.40	-17	3,381	-0.50%
2019/03/14	28	27.92	12	27.85	27.80	16	3,480	0.46%
2019/03/13	1	27.00	4	26.86	26.90	-3	3,482	-0.09%
2019/03/12	1	27.00	10	27.08	26.85	-9	3,600	-0.25%
2019/03/11	0	0.00	2	26.55	26.55	-2	3,649	-0.05%
2019/03/08	0	0.00	7	26.54	26.70	-7	3,831	-0.18%
2019/03/07	0	0.00	7	27.07	26.95	-7	3,885	-0.18%
2019/03/06	1	27.65	4	27.69	27.65	-3	3,936	-0.08%
2019/03/05	38	27.79	1	27.70	27.85	37	3,999	0.93%
2019/03/04	25	27.30	5	27.19	27.25	20	4,187	0.48%
2019/02/27	0	0.00	7	27.16	27.20	-7	4,200	-0.17%
2019/02/26	3	27.68	8	27.79	27.50	-5	4,250	-0.12%
2019/02/25	22	28.20	10	28.09	27.95	12	4,521	0.27%
2019/02/22	5	27.95	23	27.85	27.95	-18	4,524	-0.40%
2019/02/21	27	28.30	11	27.93	28.00	16	4,527	0.35%
2019/02/20	10	27.82	6	27.63	27.30	4	4,326	0.09%
2019/02/19	11	28.27	35	28.16	27.60	-24	4,507	-0.53%
2019/02/18	35	27.34	6	27.51	27.90	29	4,475	0.65%
2019/02/15	0	0.00	2	26.83	26.80	-2	4,489	-0.04%
2019/02/14	7	27.53	0	0.00	27.30	7	4,490	0.16%
2019/02/13	1	27.55	5.2	27.42	27.45	-4.2	4,505	-0.09%
2019/02/12	7.2	27.87	10	27.88	27.60	-2.8	4,515	-0.06%
2019/02/11	18	26.65	10	26.87	27.30	8	4,541	0.18%
2019/01/30	1	26.10	0	0.00	26.10	1	4,660	0.02%
2019/01/29	3	26.32	1	26.40	26.30	2	4,885	0.04%
2019/01/28	0	0.00	1	26.75	26.55	-1	5,048	-0.02%
2019/01/25	0	0.00	1	26.75	26.30	-1	5,320	-0.02%
2019/01/23	1	26.70	22	26.54	26.35	-21	5,474	-0.38%
2019/01/22	22	26.46	1	26.60	26.85	21	5,552	0.38%
2019/01/21	1	26.45	2	26.60	26.35	-1	5,834	-0.02%
2019/01/18	1	26.65	4	26.24	26.55	-3	5,995	-0.05%
2019/01/17	1	26.05	0	0.00	26.05	1	6,133	0.02%
2019/01/16	1	26.25	25	26.16	26.25	-24	6,338	-0.38%
2019/01/15	4	26.11	10	25.93	26.00	-6	6,576	-0.09%
2019/01/14	1	26.25	15.5	25.79	25.70	-14.5	6,601	-0.22%
2019/01/11	0	0.00	72	26.70	26.15	-72	6,606	-1.09%
2019/01/10	10	27.27	11	27.22	27.10	-1	6,564	-0.02%
2019/01/09	10	27.00	19	26.92	26.95	-9	6,476	-0.14%
2019/01/08	21	26.53	14	26.27	26.45	7	6,428	0.11%
2019/01/07	15	25.69	0	0.00	26.05	15	6,372	0.24%
2019/01/04	0	0.00	1	23.30	24.20	-1	6,355	-0.02%
2019/01/03	38	24.82	9	24.39	24.20	29	6,388	0.45%
2019/01/02	0	0.00	3	24.65	24.55	-3	6,434	-0.05%
2018/12/28	0	0.00	8	24.69	24.70	-8	6,468	-0.12%
2018/12/27	1	24.75	2	24.95	24.75	-1	6,569	-0.02%
2018/12/26	1	24.35	36	24.47	24.35	-35	6,593	-0.53%
2018/12/25	0	0.00	7	24.69	24.75	-7	6,622	-0.11%
2018/12/24	2	25.25	6	25.05	25.25	-4	6,667	-0.06%
2018/12/21	32	24.83	0	0.00	25.15	32	6,689	0.48%
2018/12/20	0	0.00	93	25.55	24.95	-93	6,682	-1.39%
2018/12/19	111	25.52	66	25.50	25.50	45	6,663	0.68%	大買/
2018/12/18	0	0.00	7	26.02	26.00	-7	6,619	-0.11%
2018/12/17	0	0.00	1	26.80	26.80	-1	6,612	-0.02%
2018/12/14	6	26.86	5	26.89	26.85	1	6,593	0.02%
2018/12/13	3	27.43	5	27.38	27.25	-2	6,581	-0.03%
2018/12/12	9	27.59	1	27.45	27.70	8	6,589	0.12%
2018/12/11	20	27.17	1	27.25	27.25	19	6,523	0.29%
2018/12/10	7	26.23	7	26.41	26.35	0	6,441	0.00%
2018/12/07	35	27.70	11	27.42	27.35	24	6,387	0.38%
2018/12/06	31	26.68	65	26.79	26.80	-34	6,273	-0.54%
2018/12/05	3	27.75	4	27.26	27.80	-1	6,196	-0.02%
2018/12/04	0	0.00	4	27.61	27.50	-4	6,167	-0.06%
2018/12/03	25	28.25	26	28.35	28.20	-1	6,179	-0.02%
2018/11/30	35	26.72	7	26.47	27.20	28	6,018	0.47%
2018/11/29	6	26.83	1	26.25	26.25	5	5,961	0.08%
2018/11/28	0	0.00	5	26.51	26.70	-5	5,913	-0.08%
2018/11/27	18	26.61	13	26.43	26.95	5	5,885	0.08%
2018/11/26	10	24.95	0	0.00	25.35	10	5,660	0.18%
2018/11/23	6	25.30	12	25.34	24.95	-6	5,664	-0.11%
2018/11/22	17	26.51	20	26.02	25.45	-3	5,615	-0.05%
2018/11/21	4	25.36	0	0.00	25.25	4	5,346	0.07%
2018/11/20	1	25.20	1	25.45	25.20	0	5,341	0.00%
2018/11/19	1	25.15	7	25.27	25.35	-6	5,317	-0.11%
2018/11/16	50	25.58	35	25.64	25.10	15	5,284	0.28%
2018/11/15	3	24.68	5	24.42	24.90	-2	5,125	-0.04%
2018/11/14	22	24.66	1	24.65	24.70	21	5,058	0.42%
2018/11/13	2	23.98	0	0.00	24.00	2	5,101	0.04%
2018/11/12	0	0.00	5	23.67	23.75	-5	5,127	-0.10%
2018/11/09	0	0.00	2	24.30	24.25	-2	5,171	-0.04%
2018/11/08	3	24.70	2	24.35	24.40	1	5,254	0.02%
2018/11/07	17	24.86	16	24.86	24.85	1	5,178	0.02%
2018/11/06	23	24.45	6	24.78	24.30	17	5,222	0.33%
2018/11/05	1	24.40	51	24.51	24.30	-50	5,064	-0.99%
2018/11/02	50	23.97	15	23.81	25.05	35	4,931	0.71%
2018/11/01	5	23.33	5	23.04	22.80	0	4,761	0.00%
2018/10/31	15	22.62	5	22.70	22.70	10	4,703	0.21%
2018/10/30	3	22.10	42	22.06	21.85	-39	4,709	-0.83%
2018/10/29	32	23.32	26	23.27	22.85	6	4,669	0.13%
2018/10/26	16	22.27	10	22.24	22.45	6	4,479	0.13%
2018/10/25	0	0.00	8	21.98	22.00	-8	4,518	-0.18%
2018/10/24	19	22.99	16	23.06	23.10	3	4,463	0.07%
2018/10/23	12	23.28	1	22.85	23.50	11	4,403	0.25%
2018/10/22	5	22.10	0	0.00	22.30	5	4,511	0.11%
2018/10/19	0	0.00	9	21.45	21.45	-9	4,600	-0.20%
2018/10/18	2	21.25	3	21.75	21.25	-1	4,883	-0.02%
2018/10/17	10	21.90	60	21.56	21.65	-50	4,936	-1.01%
2018/10/16	3	21.50	5	21.63	21.55	-2	5,091	-0.04%
2018/10/15	2	21.15	2	20.85	21.30	0	5,373	0.00%
2018/10/12	3	19.03	13	19.65	20.30	-10	5,445	-0.18%
2018/10/11	0	0.00	17	20.43	20.40	-17	5,491	-0.31%
2018/10/09	19	22.84	0	0.00	22.65	19	5,574	0.34%
2018/10/08	8	23.57	3	23.80	23.50	5	5,708	0.09%
2018/10/05	6	23.77	0	0.00	23.55	6	5,847	0.10%
2018/10/04	0	0.00	3	26.45	25.90	-3	6,304	-0.05%
2018/10/02	0	0.00	5	27.97	27.55	-5	6,785	-0.07%
2018/09/28	0	0.00	10	27.64	27.25	-10	7,003	-0.14%
2018/09/27	5	28.04	4	27.75	27.45	1	7,135	0.01%
2018/09/26	0	0.00	1	27.80	27.70	-1	7,275	-0.01%
2018/09/25	5	27.02	1	27.35	27.70	4	7,520	0.05%
2018/09/21	1	26.80	0	0.00	27.35	1	7,696	0.01%
2018/09/20	1	27.05	1	26.70	26.70	0	8,115	0.00%
2018/09/19	0	0.00	2	27.55	27.40	-2	8,271	-0.02%
2018/09/18	1	27.25	0	0.00	27.30	1	8,443	0.01%
2018/09/13	20	28.08	1	28.10	27.90	19	9,114	0.21%
2018/09/12	3	27.12	0	0.00	27.90	3	9,340	0.03%
2018/09/11	3	27.65	4	27.70	27.60	-1	9,840	-0.01%
2018/09/10	15	27.34	56	26.85	27.05	-41	10,147	-0.40%
2018/09/07	0	0.00	1	28.90	28.90	-1	10,538	-0.01%
2018/09/06	1	30.10	0	0.00	30.05	1	11,428	0.01%
2018/09/05	0	0.00	2	31.15	30.80	-2	12,342	-0.02%
2018/09/04	2	31.20	13	31.05	31.25	-11	13,179	-0.08%
2018/08/31	0	0.00	1	31.50	31.65	-1	13,931	-0.01%
2018/08/30	11	32.43	0	0.00	32.15	11	14,010	0.08%
2018/08/29	0	0.00	3	32.13	32.10	-3	14,268	-0.02%
2018/08/28	0	0.00	4	32.16	32.00	-4	14,420	-0.03%
2018/08/27	2	32.00	1	31.95	32.15	1	14,443	0.01%
2018/08/24	4	31.39	4	31.49	31.35	0	14,439	0.00%
2018/08/23	1	32.40	6	32.24	31.80	-5	14,508	-0.03%
2018/08/22	46	32.19	5	32.28	32.15	41	14,615	0.28%
2018/08/21	4	32.19	4	31.61	32.25	0	14,934	0.00%
2018/08/20	4	31.70	1	30.70	31.35	3	14,923	0.02%
2018/08/17	5	33.41	71	33.41	33.20	-66	14,864	-0.44%
2018/08/16	72	33.51	2	32.60	33.55	70	14,969	0.47%
2018/08/15	4	33.81	1	33.00	33.00	3	14,918	0.02%
2018/08/14	0	0.00	7	35.37	35.40	-7	14,844	-0.05%
2018/08/13	8	35.92	31	36.60	35.00	-23	14,854	-0.15%
2018/08/10	32	39.40	2	39.15	38.75	30	14,656	0.20%
2018/08/09	0	0.00	34	38.66	38.85	-34	14,633	-0.23%
2018/08/08	43	39.58	7	39.41	38.80	36	14,628	0.25%
2018/08/07	0	0.00	35	38.99	38.70	-35	14,548	-0.24%
2018/08/06	0	0.00	4	38.65	38.95	-4	14,563	-0.03%
2018/08/03	40	38.54	8	38.38	38.20	32	14,635	0.22%
2018/08/02	11	38.53	41	39.18	38.70	-30	14,824	-0.20%
2018/08/01	31	40.58	17	40.07	39.55	14	14,901	0.09%
2018/07/31	13	39.60	3	38.95	40.05	10	14,748	0.07%
2018/07/30	10	39.31	88	39.57	38.80	-78	14,673	-0.53%
2018/07/27	150	40.36	9	40.17	39.70	141	14,513	0.97%	大買/鉅額交易
2018/07/26	2	39.10	49	39.36	39.30	-47	14,185	-0.33%
2018/07/25	45	39.33	13	38.67	39.10	32	14,097	0.23%
2018/07/24	12	38.51	0	0.00	38.20	12	13,852	0.09%
2018/07/23	0	0.00	59	38.63	38.30	-59	14,002	-0.42%
2018/07/20	56	38.75	46	37.92	39.15	10	13,972	0.07%
2018/07/19	42	38.13	5	37.58	37.70	37	13,682	0.27%
2018/07/18	24	37.38	39	39.09	37.10	-15	13,621	-0.11%
2018/07/17	37	39.63	27	39.09	38.80	10	13,543	0.07%
2018/07/16	15	39.59	35	39.81	38.80	-20	13,504	-0.15%
2018/07/13	12	39.42	35	39.20	38.80	-23	13,417	-0.17%
2018/07/12	25	39.68	21	39.35	39.20	4	13,485	0.03%
2018/07/11	6	37.55	221	37.29	37.45	-215	13,190	-1.63%	大賣/鉅額交易
2018/07/10	176	37.63	31	37.59	38.10	145	13,142	1.10%	大買/鉅額交易
2018/07/09	84	36.26	71	36.35	37.35	13	13,278	0.10%
2018/07/06	74	35.71	17	35.16	36.20	57	13,574	0.42%
2018/07/05	17	35.63	9	36.06	35.05	8	13,466	0.06%
2018/07/04	6	37.16	28	37.39	37.30	-22	13,335	-0.16%
2018/07/03	18	39.52	68	38.77	37.30	-50	13,182	-0.38%
2018/07/02	46	39.62	52	40.05	38.90	-6	12,933	-0.05%
2018/06/29	104	40.68	100	39.08	40.20	4	12,745	0.03%	大買/
2018/06/28	118	38.54	3	37.30	38.50	115	12,290	0.94%	大買/鉅額交易
2018/06/27	5	38.47	18	38.66	37.65	-13	12,126	-0.11%
2018/06/26	18	38.03	13	38.19	38.65	5	12,018	0.04%
2018/06/25	1	39.45	3	37.50	37.15	-2	11,715	-0.02%
2018/06/22	1	38.55	7	38.62	38.50	-6	11,498	-0.05%
2018/06/21	26	40.82	27	39.94	39.70	-1	11,318	-0.01%
2018/06/20	19	40.43	38	41.37	39.70	-19	11,111	-0.17%
2018/06/19	41	41.23	31	42.09	40.65	10	10,610	0.09%
2018/06/15	1	43.10	66	43.05	43.10	-65	10,274	-0.63%
2018/06/14	30	42.29	32	43.09	43.60	-2	9,805	-0.02%
2018/06/13	23	42.54	96	42.80	40.85	-73	8,869	-0.82%
2018/06/12	53	38.44	12.5	37.56	39.75	40.5	7,970	0.51%
2018/06/11	28	35.43	126	35.31	36.15	-98	7,313	-1.34%	大賣/
2018/06/08	190	33.63	36.1	32.92	32.90	153.9	6,705	2.30%	大買/鉅額交易
2018/06/07	9	33.13	175	33.12	32.50	-166	6,570	-2.53%	大賣/鉅額交易
2018/06/06	210	34.08	82.1	34.17	33.25	128	6,514	1.96%	大買/鉅額交易
2018/06/05	83.2	32.68	2	32.90	33.00	81.2	6,352	1.28%
2018/06/04	1	32.15	4	32.33	31.95	-3	6,444	-0.05%
2018/06/01	4	31.94	45	32.14	32.00	-41	6,408	-0.64%
2018/05/31	52	32.35	7	31.92	31.85	45	6,387	0.70%
2018/05/30	9	31.93	175	32.13	31.85	-166	6,307	-2.63%	大賣/鉅額交易
2018/05/29	212	33.28	7	32.92	33.25	205	6,198	3.31%	大買/鉅額交易
2018/05/28	2	31.85	7	31.94	32.05	-5	5,829	-0.09%
2018/05/25	16	32.14	95	32.21	31.70	-79	5,870	-1.35%
2018/05/24	105	32.33	12	32.12	32.00	93	5,830	1.60%	大買/
2018/05/23	1	31.45	1	31.50	31.45	0	5,710	0.00%
2018/05/22	0	0.00	75	31.60	31.30	-75	5,713	-1.31%
2018/05/21	74	31.35	1	30.70	31.55	73	5,711	1.28%
2018/05/18	2	30.75	22	30.84	30.35	-20	5,684	-0.35%
2018/05/17	25	31.63	15	31.28	30.85	10	5,762	0.17%
2018/05/16	1	30.80	1	31.00	30.85	0	5,748	0.00%
2018/05/15	3	30.80	1	30.80	31.10	2	5,771	0.03%
2018/05/14	5	31.25	3	31.15	31.05	2	5,885	0.03%
2018/05/11	3	31.95	82	32.95	31.85	-79	5,887	-1.34%
2018/05/10	15	32.82	139	32.52	33.15	-124	5,914	-2.10%	大賣/鉅額交易
2018/05/09	226	32.43	11	32.10	32.30	215	5,755	3.74%	大買/鉅額交易
2018/05/08	1	31.10	28	31.92	31.20	-27	5,597	-0.48%
2018/05/07	26	31.18	1	31.10	31.00	25	5,581	0.45%
2018/05/04	0	0.00	1	30.80	30.40	-1	5,602	-0.02%
2018/05/03	1	31.20	1	30.70	30.70	0	5,605	0.00%
2018/05/02	3	31.32	1	31.30	31.10	2	5,658	0.04%
2018/04/30	8	31.08	86	30.56	31.50	-78	5,726	-1.36%
2018/04/27	27	31.50	29	31.32	31.15	-2	5,707	-0.04%
2018/04/26	23	31.10	37	30.67	30.90	-14	5,552	-0.25%
2018/04/25	36	29.85	0	0.00	29.85	36	5,545	0.65%
2018/04/24	1	30.10	32	30.11	29.75	-31	5,608	-0.55%
2018/04/23	31	30.90	14	31.42	30.65	17	5,657	0.30%
2018/04/20	41	32.10	29	31.98	31.50	12	5,674	0.21%
2018/04/19	11	31.80	65	32.06	31.85	-54	5,696	-0.95%
2018/04/18	6	32.68	28	33.03	32.45	-22	5,982	-0.37%
2018/04/17	23	33.00	45	32.87	32.50	-22	5,986	-0.37%
2018/04/16	114	32.48	26	31.46	32.55	88	5,902	1.49%	大買/
2018/04/13	48	32.54	85	32.28	31.50	-37	5,951	-0.62%
2018/04/12	104	30.61	40	29.74	31.45	64	5,909	1.08%	大買/
2018/04/11	36	29.56	118	29.19	28.85	-82	5,857	-1.40%	大賣/
2018/04/10	126	28.86	0	0.00	28.65	126	6,519	1.93%	大買/鉅額交易
2018/04/09	1	28.30	1	28.25	28.20	0	6,672	0.00%
2018/04/03	0	0.00	4	28.35	28.50	-4	6,718	-0.06%
2018/04/02	0	0.00	8	28.81	28.65	-8	6,756	-0.12%
2018/03/31	6	28.88	3	28.78	28.75	3	6,818	0.04%
2018/03/30	3	29.32	47	29.22	29.00	-44	6,977	-0.63%
2018/03/29	58	29.79	2	29.35	29.35	56	7,252	0.77%
2018/03/28	30	29.04	30	29.09	28.90	0	7,291	0.00%
2018/03/27	21	29.29	14	29.35	29.30	7	7,362	0.10%
2018/03/26	17	28.72	22	28.66	28.90	-5	7,464	-0.07%
2018/03/23	0	0.00	26	28.36	28.45	-26	7,555	-0.34%
2018/03/22	2	29.50	34	29.65	29.25	-32	7,745	-0.41%
2018/03/21	23	30.30	4	30.29	30.00	19	7,916	0.24%
2018/03/20	2	30.00	22	29.91	29.85	-20	8,078	-0.25%
2018/03/19	13	30.62	1	30.30	30.30	12	8,252	0.15%
2018/03/16	0	0.00	69	30.37	30.05	-69	8,570	-0.81%
2018/03/15	91	31.01	21	30.63	30.60	70	9,211	0.76%
2018/03/14	8	29.91	2	29.85	29.75	6	9,552	0.06%
2018/03/13	21	29.96	3	29.82	29.70	18	9,736	0.18%
2018/03/12	6	29.45	41	29.36	29.30	-35	9,907	-0.35%
2018/03/09	9	30.03	50	29.90	29.80	-41	10,108	-0.41%
2018/03/08	96	29.82	6	29.71	30.50	90	10,543	0.85%
2018/03/07	3	28.28	16	27.78	27.75	-13	10,465	-0.12%
2018/03/06	6	28.28	2	28.15	28.10	4	10,696	0.04%
2018/03/05	0	0.00	50	28.57	28.00	-50	11,553	-0.43%
2018/03/02	6	28.73	11	28.80	28.80	-5	11,789	-0.04%
2018/03/01	0	0.00	27	29.21	29.25	-27	11,835	-0.23%
2018/02/27	53	29.69	4	29.40	29.55	49	11,978	0.41%
2018/02/26	0	0.00	67	28.96	28.80	-67	11,916	-0.56%
2018/02/23	49	29.32	64	29.34	29.30	-15	11,915	-0.13%
2018/02/22	71	29.02	85	28.40	28.85	-14	11,953	-0.12%
2018/02/21	118	28.56	6	28.13	28.65	112	11,949	0.94%	大買/鉅額交易
2018/02/12	2	27.45	24	27.38	27.35	-22	11,930	-0.18%
2018/02/09	12	27.27	32	26.30	27.40	-20	11,943	-0.17%
2018/02/08	4	29.60	75	29.26	28.75	-71	11,852	-0.60%
2018/02/07	47	30.11	100	29.98	29.45	-53	11,837	-0.45%
2018/02/06	81	30.42	71	29.67	29.25	10	11,827	0.08%
2018/02/05	5	31.83	370	32.02	32.45	-365	11,732	-3.11%	大賣/鉅額交易
2018/02/02	356	33.78	220	33.29	33.25	136	11,737	1.16%	大買/大賣/鉅額交易
2018/02/01	484	33.13	25	32.60	32.65	459	11,599	3.96%	大買/鉅額交易
2018/01/31	57	32.26	16	31.90	31.90	41	11,546	0.36%
2018/01/30	0	0.00	279	32.87	32.50	-279	11,546	-2.42%	大賣/鉅額交易
2018/01/29	213	33.64	21	33.04	33.40	192	11,621	1.65%	大買/鉅額交易
2018/01/26	35	33.05	69	32.85	32.70	-34	11,576	-0.29%
2018/01/25	60	33.69	330	33.36	32.70	-270	11,573	-2.33%	大賣/鉅額交易
2018/01/24	387	33.20	5	32.73	33.05	382	11,526	3.31%	大買/鉅額交易
2018/01/23	10	32.91	83	32.76	32.60	-73	11,608	-0.63%
2018/01/22	81	33.18	30	33.00	33.15	51	11,601	0.44%
2018/01/19	8	33.03	49	33.42	32.80	-41	11,625	-0.35%
2018/01/18	48	34.50	211	34.45	33.65	-163	11,535	-1.41%	大賣/鉅額交易
2018/01/17	43	35.08	13	34.57	34.35	30	11,786	0.25%
2018/01/16	88	34.83	8	34.58	34.70	80	11,960	0.67%
2018/01/15	10	34.49	178	34.52	34.60	-168	11,900	-1.41%	大賣/鉅額交易
2018/01/12	226	34.71	222	34.43	35.00	4	11,863	0.03%	大買/大賣/
2018/01/11	81	33.25	337	33.44	33.25	-256	11,504	-2.23%	大賣/鉅額交易
2018/01/10	354	34.62	107	34.85	34.65	247	11,288	2.19%	大買/大賣/鉅額交易
2018/01/09	41	34.85	97	35.54	35.00	-56	11,153	-0.50%
2018/01/08	138	36.01	311	35.81	34.80	-173	10,902	-1.59%	大買/大賣/鉅額交易
2018/01/05	50	35.66	69	35.56	35.60	-19	10,554	-0.18%
2018/01/04	234	35.40	127	35.77	36.30	107	10,290	1.04%	大買/大賣/鉅額交易
2018/01/03	271	32.62	174	32.38	33.00	97	9,638	1.01%	大買/大賣/
2018/01/02	165	31.83	52	31.58	32.05	113	9,507	1.19%	大買/鉅額交易

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科 Q1營收動能強UDN聯合新聞網－2022/02/28

華晶科

受惠醫療及車用鏡頭出貨升溫，華晶科（3059）元月營收衝上11.96億元，為2018年7月以來新高。法人預期，在出貨動能......詳全文

華晶科

券商分點績效/獲利分析

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

國泰 券商分點個股進出 國泰 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析