華晶科 (3059)-國泰-館前券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
38.55
漲跌
▼0.45
漲幅
-1.15%
成交量
2,501張
產業
上市光電類股
571人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	3	38.68	3.1	38.79	38.55	-0.1	6,282	0.00%
2024/04/30	8.1	39.33	13	39.38	39.00	-4.9	6,348	-0.08%
2024/04/29	11	39.66	12	39.44	39.20	-1	6,623	-0.01%
2024/04/26	14.5	39.67	37.3	39.56	39.05	-22.8	6,681	-0.34%
2024/04/25	13	39.69	19	40.04	39.85	-6	6,618	-0.09%
2024/04/24	40.8	39.12	31	39.02	38.95	9.8	6,450	0.15%
2024/04/23	17.4	38.60	17.5	38.33	38.55	-0.1	6,397	0.00%
2024/04/22	8	37.03	10.5	37.02	36.40	-2.5	6,264	-0.04%
2024/04/19	9.1	37.26	3	36.95	37.35	6.1	6,234	0.10%
2024/04/18	7	38.44	10	38.54	38.35	-3	6,169	-0.05%
2024/04/17	18	39.05	17.1	39.28	38.85	0.9	6,116	0.02%
2024/04/16	27.1	38.72	12.3	38.64	38.20	14.8	6,052	0.24%
2024/04/15	48.1	41.54	43.3	41.71	40.80	4.8	5,861	0.08%
2024/04/12	20.8	40.59	42.4	40.68	41.00	-21.5	5,497	-0.39%
2024/04/11	20.2	39.96	26	40.06	39.90	-5.8	5,308	-0.11%
2024/04/10	38.3	40.92	63.1	40.71	41.20	-24.8	5,181	-0.48%
2024/04/09	69	39.41	83.2	39.08	38.85	-14.2	4,761	-0.30%
2024/04/08	78.2	39.93	82	39.75	40.05	-3.7	4,682	-0.08%
2024/04/03	10.4	37.89	5.1	37.73	37.75	5.3	4,277	0.12%
2024/04/02	26.7	38.57	23	38.61	38.55	3.7	4,216	0.09%
2024/04/01	16.1	38.54	27.6	37.94	38.80	-11.5	4,059	-0.28%
2024/03/29	8.5	36.27	5	36.29	35.95	3.5	3,804	0.09%
2024/03/28	6	36.53	50	36.72	36.30	-44	3,782	-1.16%
2024/03/27	7.1	36.69	5	36.64	36.85	2.1	3,742	0.06%
2024/03/26	40.6	37.46	92.3	37.52	36.25	-51.7	3,686	-1.40%
2024/03/25	131	38.66	80.4	39.37	38.70	50.7	3,401	1.49%	大買/
2024/03/22	52	35.95	50.1	35.90	36.15	1.9	2,694	0.07%
2024/03/21	4.1	35.40	16	35.06	35.15	-11.9	2,590	-0.46%
2024/03/20	13.1	35.00	10	35.15	35.55	3.1	2,564	0.12%
2024/03/19	52.1	34.49	20.3	34.50	34.75	31.8	2,453	1.29%
2024/03/18	3.4	33.02	2	33.33	33.40	1.4	2,379	0.06%
2024/03/15	0	33.44	1.3	33.42	33.15	-1.3	2,407	-0.05%
2024/03/14	3.1	33.29	2.4	33.56	33.25	0.7	2,513	0.03%
2024/03/13	3.8	33.69	1.8	33.91	33.25	2	2,556	0.08%
2024/03/12	2.4	34.10	2	34.05	34.10	0.5	2,735	0.02%
2024/03/11	5.5	33.52	4	33.62	33.70	1.5	2,773	0.05%
2024/03/08	9.2	33.77	3	34.01	33.60	6.1	2,799	0.22%
2024/03/07	5.5	34.16	18	34.46	34.00	-12.5	2,861	-0.44%
2024/03/06	4.8	34.73	19	34.55	34.55	-14.2	2,920	-0.49%
2024/03/05	5.4	35.01	8	34.91	35.00	-2.6	3,067	-0.09%
2024/03/04	0	35.40	5	35.25	35.20	-5	3,113	-0.16%
2024/03/01	3.3	34.86	2.9	35.07	34.85	0.4	3,152	0.01%
2024/02/29	3.1	34.84	15.9	34.86	34.80	-12.8	3,282	-0.39%
2024/02/27	1.4	34.94	6	35.32	34.95	-4.6	3,394	-0.14%
2024/02/26	0	35.25	2	35.22	35.15	-2	3,785	-0.05%
2024/02/23	13.7	35.21	9.6	35.06	34.90	4.1	4,309	0.10%
2024/02/22	5.6	35.74	6.2	35.81	35.60	-0.6	4,922	-0.01%
2024/02/21	4.2	35.69	1.4	35.95	35.60	2.8	5,329	0.05%
2024/02/20	9.5	35.89	9	35.80	35.65	0.5	5,366	0.01%
2024/02/19	2.1	36.56	5	36.20	36.45	-2.9	5,440	-0.05%
2024/02/16	1.2	36.22	6	36.17	36.45	-4.8	5,473	-0.09%
2024/02/15	10.5	35.50	8.2	35.34	35.25	2.3	5,490	0.04%
2024/02/05	11.2	35.86	7	36.23	36.40	4.2	5,467	0.08%
2024/02/02	5.1	36.86	8	36.91	36.15	-2.9	5,454	-0.05%
2024/02/01	3.1	36.52	1	36.60	36.45	2.1	5,438	0.04%
2024/01/31	3	36.72	0.1	36.75	36.65	2.9	5,429	0.05%
2024/01/30	3.2	37.13	0	0.00	37.00	3.2	5,417	0.06%
2024/01/29	14	37.39	27	37.52	37.40	-13	5,413	-0.24%
2024/01/26	13	36.66	1	36.40	36.45	12	5,328	0.23%
2024/01/25	6	37.02	6.1	37.04	37.10	-0.1	5,300	0.00%
2024/01/24	18.1	37.47	11	37.72	37.25	7.1	5,273	0.13%
2024/01/23	31.1	37.66	39.1	37.80	37.65	-8.1	5,189	-0.16%
2024/01/22	21	35.75	3.1	36.18	36.30	17.9	4,889	0.37%
2024/01/19	5	34.65	14.1	34.87	35.30	-9.1	4,931	-0.18%
2024/01/18	1.1	35.05	0	0.00	35.00	1.1	4,913	0.02%
2024/01/17	4	35.29	3.3	35.27	35.20	0.8	4,917	0.02%
2024/01/16	5	34.91	15.7	34.81	34.75	-10.6	4,865	-0.22%
2024/01/15	0.1	35.20	1	34.85	35.05	-0.9	4,848	-0.02%
2024/01/12	8.1	34.47	0.9	34.80	34.30	7.3	4,855	0.15%
2024/01/11	0.1	35.30	0	0.00	34.85	0.1	4,935	0.00%
2024/01/10	6.6	34.76	5	34.60	34.50	1.6	4,935	0.03%
2024/01/09	15.3	35.43	0	0.00	35.15	15.3	4,924	0.31%
2024/01/08	4.1	36.33	0	0.00	36.05	4.1	4,910	0.08%
2024/01/05	3.1	36.92	3.1	37.00	36.75	0	4,977	0.00%
2024/01/04	4	37.43	0	0.00	37.15	4	4,965	0.08%
2024/01/03	4.7	37.65	16	37.75	37.60	-11.3	4,957	-0.23%
2024/01/02	7	38.16	29	38.42	38.00	-22	4,958	-0.44%
2023/12/29	6	37.41	3	37.42	37.35	3	4,969	0.06%
2023/12/28	2.1	37.50	2	37.80	37.40	0.1	4,963	0.00%
2023/12/27	5	37.45	1	37.55	37.75	4	4,958	0.08%
2023/12/26	0	0.00	2	37.18	37.30	-2	4,940	-0.04%
2023/12/25	4	36.95	0	0.00	36.65	4	4,933	0.08%
2023/12/22	4	37.31	1	37.80	37.15	3	4,922	0.06%
2023/12/21	1	37.50	2.4	37.56	37.75	-1.4	4,912	-0.03%
2023/12/20	2	37.50	25	37.54	37.60	-23	4,897	-0.47%
2023/12/19	6.1	36.66	8	36.34	36.90	-1.9	4,886	-0.04%
2023/12/18	13	37.53	26.2	37.85	37.20	-13.2	4,860	-0.27%
2023/12/15	11	37.08	5.5	37.23	36.95	5.5	4,800	0.12%
2023/12/14	14.6	37.56	4	37.60	37.60	10.6	4,794	0.22%
2023/12/13	14.2	37.19	0	0.00	37.00	14.2	4,792	0.30%
2023/12/12	3	37.08	1.2	37.38	37.10	1.8	4,777	0.04%
2023/12/11	26.2	37.62	38	37.29	37.00	-11.8	4,752	-0.25%
2023/12/08	27	38.17	16	38.31	38.35	11	4,657	0.24%
2023/12/07	20.2	38.83	35	38.70	38.20	-14.9	4,607	-0.32%
2023/12/06	1.1	38.00	5	38.20	38.15	-3.9	4,425	-0.09%
2023/12/05	4.2	37.90	9.2	37.96	38.10	-5	4,385	-0.11%
2023/12/04	8.1	38.82	30	38.91	38.30	-21.9	4,366	-0.50%
2023/12/01	20.2	38.88	18.5	38.64	38.55	1.7	4,323	0.04%
2023/11/30	27	39.56	12	39.33	39.35	15	4,302	0.35%
2023/11/29	10	39.70	8.1	39.59	39.40	2	4,168	0.05%
2023/11/28	10	39.43	10.1	39.46	39.60	-0.1	4,253	0.00%
2023/11/27	50	39.20	35.1	39.65	39.00	15	4,259	0.35%
2023/11/24	75	39.56	44	39.68	39.75	31	4,131	0.75%
2023/11/22	40	39.51	122.2	39.80	40.80	-82.2	3,603	-2.28%	大賣/
2023/11/21	267.6	39.41	135.3	38.20	38.30	132.3	3,074	4.30%	大買/大賣/鉅額交易
2023/11/20	22	38.14	199.9	38.59	39.25	-177.9	2,440	-7.29%	大賣/鉅額交易
2023/11/17	9.1	35.81	4.3	35.87	35.70	4.8	2,038	0.23%
2023/11/16	6	35.51	16.3	35.41	35.35	-10.3	1,992	-0.52%
2023/11/15	0	34.50	17.1	34.55	34.65	-17	1,896	-0.90%
2023/11/14	3	34.22	6	34.23	33.90	-3	1,860	-0.16%
2023/11/13	1.1	33.21	1	33.55	33.65	0.1	1,832	0.00%
2023/11/10	14.7	33.35	3	33.20	33.10	11.7	1,830	0.64%
2023/11/09	1.2	33.60	0	0.00	33.45	1.2	1,825	0.07%
2023/11/08	0	34.05	0	0.00	33.70	0	1,848	0.00%
2023/11/07	1.1	33.91	0	0.00	33.90	1.1	1,854	0.06%
2023/11/06	0	34.05	3	34.02	34.10	-3	1,870	-0.16%
2023/11/03	2	33.78	1	34.05	33.75	1	1,861	0.05%
2023/11/02	0	0.00	2	33.82	33.80	-2	1,864	-0.11%
2023/11/01	2.2	33.57	17	33.78	33.50	-14.8	1,864	-0.79%
2023/10/31	5	33.89	2	33.75	33.65	3	1,854	0.16%
2023/10/30	2	33.85	3	34.08	34.10	-1	1,866	-0.05%
2023/10/27	23	34.92	12	34.61	33.95	11	1,873	0.59%
2023/10/26	13	33.96	1	34.25	33.60	12	1,795	0.67%
2023/10/25	2	34.60	3	34.23	34.55	-1	1,826	-0.05%
2023/10/24	4	33.55	2	33.63	33.75	2	1,915	0.10%
2023/10/23	0.2	34.04	1	33.75	33.60	-0.8	2,276	-0.04%
2023/10/20	2	33.78	3	33.85	33.75	-1	2,335	-0.04%
2023/10/19	25	34.44	20.2	34.80	34.30	4.8	2,331	0.21%
2023/10/18	3	33.80	5	33.68	33.65	-2	2,233	-0.09%
2023/10/17	2	33.85	5	33.76	33.60	-3	2,228	-0.13%
2023/10/16	0	34.12	24	34.15	33.75	-24	2,232	-1.07%
2023/10/13	3	35.17	12	34.87	34.85	-9	2,229	-0.40%
2023/10/12	1	34.05	0	0.00	34.30	1	2,149	0.05%
2023/10/11	3.3	33.62	0	0.00	34.10	3.3	2,154	0.15%
2023/10/06	5	34.27	3	34.35	34.15	2	2,151	0.09%
2023/10/05	6	34.80	17	34.28	34.65	-11	2,149	-0.51%
2023/10/04	1	33.65	6	33.63	34.00	-5	2,092	-0.24%
2023/10/03	1.1	33.77	2	34.00	33.85	-0.9	2,098	-0.04%
2023/10/02	0	0.00	1	33.65	33.85	-1	2,109	-0.05%
2023/09/28	0.1	33.45	0	0.00	33.40	0.1	2,115	0.00%
2023/09/27	1	33.45	1	33.45	33.45	0	2,124	0.00%
2023/09/26	5	34.02	5	33.85	33.70	0	2,132	0.00%
2023/09/25	0.1	33.90	1	33.55	33.95	-1	2,136	-0.04%
2023/09/22	14.3	33.24	2	33.30	33.40	12.3	2,137	0.58%
2023/09/21	1	33.31	0	0.00	33.30	1	2,136	0.05%
2023/09/20	3.4	33.55	1	33.65	33.70	2.3	2,131	0.11%
2023/09/19	3	33.73	1	33.40	33.40	2	2,138	0.09%
2023/09/18	4.1	34.95	2.3	34.87	34.85	1.8	2,107	0.09%
2023/09/15	6	34.52	2	34.75	34.60	4	2,085	0.19%
2023/09/14	2	34.60	1	34.50	34.65	1	2,084	0.05%
2023/09/13	3	34.52	0	0.00	34.45	3	2,091	0.14%
2023/09/12	3	34.85	3	34.98	34.95	0	2,105	0.00%
2023/09/11	7	34.86	0	0.00	34.65	7	2,204	0.32%
2023/09/08	4	35.80	0.1	35.90	35.75	3.9	2,193	0.18%
2023/09/07	7.1	36.11	7.5	36.06	35.95	-0.4	2,191	-0.02%
2023/09/06	5	36.57	2	36.45	36.40	3	2,214	0.14%
2023/09/05	10	36.32	14	36.55	36.30	-4	2,181	-0.18%
2023/09/04	1	36.05	17.9	36.03	35.90	-16.9	2,125	-0.80%
2023/09/01	28.6	36.30	20.5	36.21	36.10	8.1	2,101	0.38%
2023/08/31	0	0.00	9	35.30	35.65	-9	1,990	-0.45%
2023/08/30	4.1	34.50	5	34.35	34.35	-0.9	1,952	-0.04%
2023/08/29	0	0.00	3	34.02	34.05	-3	1,995	-0.15%
2023/08/28	4	33.50	0	0.00	33.35	4	2,176	0.19%
2023/08/25	3	33.83	4	33.84	33.80	-1	2,253	-0.04%
2023/08/24	7.1	34.24	7	34.51	34.10	0.1	2,255	0.00%
2023/08/23	0	0.00	2	34.43	34.50	-2	2,255	-0.09%
2023/08/22	3	33.95	8	33.89	33.85	-5	2,250	-0.22%
2023/08/21	1	33.80	0	0.00	33.75	1	2,251	0.04%
2023/08/18	7.7	33.87	1	34.10	33.40	6.7	2,255	0.30%
2023/08/17	0.1	33.95	3	33.82	33.85	-3	2,249	-0.13%
2023/08/16	3.1	33.31	4	33.60	33.35	-0.9	2,245	-0.04%
2023/08/15	3.1	33.07	1	33.05	33.05	2.1	2,261	0.09%
2023/08/14	3.1	33.29	3	32.85	32.75	0.1	2,273	0.00%
2023/08/11	2	33.50	1	33.60	33.20	1	2,331	0.04%
2023/08/10	6	33.53	6	33.65	33.40	0	2,329	0.00%
2023/08/09	13.1	34.23	11.5	34.09	34.10	1.6	2,312	0.07%
2023/08/08	1	34.30	2	34.05	34.00	-1	2,314	-0.04%
2023/08/07	2	34.23	2.1	34.33	34.50	-0.1	2,313	0.00%
2023/08/04	2.3	34.15	1	34.30	34.20	1.3	2,316	0.06%
2023/08/02	16	34.94	27	34.54	34.50	-11	2,319	-0.47%
2023/08/01	10	35.63	4.1	35.79	35.40	5.9	2,293	0.26%
2023/07/31	10	36.02	5	36.08	35.60	5	2,271	0.22%
2023/07/28	6.2	35.35	23	35.25	35.25	-16.9	2,211	-0.76%
2023/07/27	12	36.10	40	36.23	35.90	-28	2,172	-1.29%
2023/07/26	61	36.49	54.3	36.41	36.35	6.7	2,067	0.32%
2023/07/25	15	34.41	21.4	34.46	34.40	-6.4	1,707	-0.37%
2023/07/24	3	33.07	1	33.20	33.10	2	1,648	0.12%
2023/07/21	3	33.39	5	33.55	33.50	-2	1,654	-0.12%
2023/07/20	0	0.00	6	33.61	33.50	-6	1,685	-0.36%
2023/07/19	6.5	33.30	1	33.40	33.05	5.5	1,689	0.32%
2023/07/18	7.1	33.60	2	33.95	33.60	5.1	1,706	0.30%
2023/07/17	0	0.00	6.1	33.82	33.85	-6.1	1,723	-0.35%
2023/07/14	16.5	33.34	1	33.25	33.20	15.5	1,724	0.90%
2023/07/13	3.3	33.21	0	0.00	33.20	3.3	1,737	0.19%
2023/07/12	8.3	33.26	7	33.24	33.15	1.3	1,745	0.07%
2023/07/11	2	33.55	0	0.00	33.55	2	1,748	0.11%
2023/07/10	4.1	33.65	3	33.90	33.55	1.1	1,790	0.06%
2023/07/07	7.1	33.98	7	33.75	33.80	0.1	1,880	0.00%
2023/07/06	3.4	34.31	3	34.40	34.50	0.4	1,930	0.02%
2023/07/05	3	34.40	44	34.65	34.25	-41	1,931	-2.12%
2023/07/04	2.1	34.08	4	34.21	34.15	-2	1,925	-0.10%
2023/07/03	54.1	34.30	0	0.00	34.15	54.1	1,933	2.80%
2023/06/30	1.5	34.21	8	34.12	34.10	-6.5	1,953	-0.33%
2023/06/29	0	0.00	1	34.25	34.25	-1	1,956	-0.05%
2023/06/28	2.1	34.25	36	34.18	34.00	-33.9	1,954	-1.74%
2023/06/27	3.2	34.16	7	34.39	34.00	-3.8	1,969	-0.19%
2023/06/26	2	34.78	8	34.83	34.65	-6	1,985	-0.30%
2023/06/21	38.1	35.40	12	35.44	35.20	26.1	1,996	1.30%
2023/06/20	1.2	35.16	5	35.21	35.00	-3.8	2,046	-0.19%
2023/06/19	7.3	35.43	8.3	35.31	35.15	-1	2,252	-0.04%
2023/06/16	10.1	35.71	6	35.71	35.95	4.1	2,247	0.18%
2023/06/15	16	36.13	14	35.96	36.10	2	2,222	0.09%
2023/06/14	4.4	34.85	10	35.05	34.85	-5.6	2,120	-0.26%
2023/06/13	2	34.60	1	34.55	34.55	1	2,129	0.05%
2023/06/12	16.8	34.64	6	34.56	34.30	10.8	2,137	0.50%
2023/06/09	3	35.78	4	35.75	35.80	-1	2,111	-0.05%
2023/06/08	7	35.70	0	0.00	35.45	7	2,148	0.33%
2023/06/07	1	35.80	10	35.90	35.85	-9	2,202	-0.41%
2023/06/06	6.1	36.16	15	36.24	35.95	-8.9	2,406	-0.37%
2023/06/05	3	36.12	6	36.19	36.20	-3	2,397	-0.13%
2023/06/02	5.2	36.20	30	35.98	35.95	-24.8	2,429	-1.02%
2023/06/01	37.1	36.49	21	36.19	36.30	16.1	2,427	0.66%
2023/05/31	12.1	35.21	21	35.29	35.15	-8.9	2,248	-0.40%
2023/05/30	6	34.77	5	34.70	34.65	1	2,174	0.05%
2023/05/29	2	34.40	5	34.57	34.60	-3	2,178	-0.14%
2023/05/26	4	34.20	0	0.00	33.85	4	2,168	0.18%
2023/05/25	5	34.60	3	34.63	34.55	2	2,162	0.09%
2023/05/24	2	34.43	2	34.50	34.45	0	2,169	0.00%
2023/05/23	8	34.40	2.3	34.44	34.35	5.7	2,181	0.26%
2023/05/22	5	34.27	0	0.00	34.40	5	2,183	0.23%
2023/05/19	5	34.24	8	34.24	34.25	-3	2,180	-0.14%
2023/05/18	6.6	34.19	6	34.04	33.90	0.6	2,163	0.03%
2023/05/17	8.3	34.57	10	34.26	34.40	-1.7	2,150	-0.08%
2023/05/16	2	33.40	1	33.25	33.30	1	2,066	0.05%
2023/05/15	2.1	32.83	0	0.00	32.95	2.1	2,069	0.10%
2023/05/12	0.1	32.80	1	33.10	33.20	-0.9	2,108	-0.04%
2023/05/11	6.2	33.13	2	33.10	32.80	4.2	2,204	0.19%
2023/05/10	3.1	33.15	0	0.00	32.95	3.1	2,272	0.13%
2023/05/09	2.2	32.74	1	33.00	33.10	1.2	2,301	0.05%
2023/05/08	1.1	33.25	1	33.20	33.00	0.1	2,310	0.00%
2023/05/05	0	32.90	0.1	33.15	32.90	-0.1	2,361	0.00%
2023/05/04	1	32.85	1	33.00	32.85	0	2,454	0.00%
2023/05/03	3.4	32.88	1	33.05	32.90	2.4	2,465	0.10%
2023/05/02	1	33.35	1	33.30	33.25	0	2,470	0.00%
2023/04/28	2.3	33.47	2	33.50	33.35	0.3	2,510	0.01%
2023/04/27	0.3	33.12	6	33.23	33.20	-5.7	2,507	-0.23%
2023/04/26	5.1	32.78	3	32.65	33.05	2.1	2,508	0.08%
2023/04/25	49.2	33.23	10	32.80	32.80	39.2	2,510	1.56%
2023/04/24	6.1	33.88	1	34.05	33.75	5.1	2,494	0.20%
2023/04/21	9	34.19	1	35.00	33.90	8	2,500	0.32%
2023/04/20	11.1	34.95	0	0.00	34.55	11.1	2,477	0.45%
2023/04/19	2	35.75	18	35.66	35.55	-16	2,459	-0.65%
2023/04/18	2	35.78	16	35.77	35.60	-14	2,451	-0.57%
2023/04/17	0	36.14	2	35.93	36.10	-2	2,437	-0.08%
2023/04/14	12	35.35	11	35.70	35.60	1	2,418	0.04%
2023/04/13	18.1	35.41	1	35.95	35.30	17.1	2,403	0.71%
2023/04/12	5	36.27	64	36.19	36.40	-59	2,358	-2.50%
2023/04/11	58	35.97	7	36.05	35.95	51	2,264	2.25%
2023/04/10	2	35.35	13	35.31	35.45	-11	2,206	-0.50%
2023/04/07	1	35.25	4	35.53	35.25	-3	2,199	-0.14%
2023/04/06	30	35.65	1	35.40	35.25	29	2,197	1.32%
2023/03/31	2	35.38	12	35.27	35.75	-10	2,183	-0.46%
2023/03/30	6	35.13	45	35.16	35.00	-39	2,160	-1.81%
2023/03/29	2	35.00	13	34.96	34.95	-11	2,165	-0.51%
2023/03/28	15	35.06	3	35.13	34.85	12	2,190	0.55%
2023/03/27	12.1	36.05	8	36.04	35.70	4.1	2,200	0.19%
2023/03/24	15	35.53	13	35.68	35.55	2	2,197	0.09%
2023/03/23	17	35.74	5	35.96	35.50	12	2,192	0.55%
2023/03/22	113	35.18	133	35.74	36.05	-20	2,160	-0.93%	大買/大賣/
2023/03/21	3	33.85	2	33.73	33.95	1	1,963	0.05%
2023/03/20	5	33.33	1	33.40	33.40	4	1,971	0.20%
2023/03/17	7.1	33.45	5	33.34	33.30	2.1	1,984	0.11%
2023/03/16	9.1	33.06	1	33.25	33.00	8.1	1,988	0.41%
2023/03/15	1.1	33.36	0	0.00	33.30	1.1	2,008	0.05%
2023/03/14	3	33.20	5	33.31	33.35	-2	2,033	-0.10%
2023/03/13	28.1	33.54	23	33.71	33.90	5.1	2,060	0.25%
2023/03/10	11.1	35.00	27	34.71	34.60	-15.9	2,069	-0.77%
2023/03/09	41.3	37.01	35.1	36.59	36.20	6.3	2,106	0.30%
2023/03/08	5	34.87	4	35.19	35.40	1	1,971	0.05%
2023/03/07	9	35.37	5	35.35	35.15	4	2,003	0.20%
2023/03/06	3.1	35.23	9.1	35.17	35.30	-6	2,067	-0.29%
2023/03/03	0	0.00	5	34.09	34.25	-5	2,117	-0.24%
2023/03/02	4.4	33.86	1	33.80	33.80	3.4	2,315	0.14%
2023/03/01	4.2	34.11	2	34.20	33.90	2.2	2,427	0.09%
2023/02/24	2	34.65	1	34.95	34.50	1	2,494	0.04%
2023/02/23	0	0.00	1	34.75	34.75	-1	2,699	-0.04%
2023/02/22	17.3	34.63	2	34.60	34.55	15.3	2,956	0.52%
2023/02/21	19	35.02	10	35.26	35.25	9	3,111	0.29%
2023/02/20	4.1	34.93	5	34.92	34.90	-1	3,128	-0.03%
2023/02/17	3	34.68	2	34.70	34.60	1	3,221	0.03%
2023/02/16	3	34.38	6	34.51	34.80	-3	3,251	-0.09%
2023/02/15	7.1	34.29	0	0.00	34.15	7.1	3,288	0.22%
2023/02/14	6.1	34.61	4	34.53	34.35	2.1	3,315	0.06%
2023/02/13	4.1	34.39	2	34.50	34.35	2.1	3,324	0.06%
2023/02/10	10	34.91	1	34.50	34.35	9	3,338	0.27%
2023/02/09	25	35.87	46.1	35.95	35.60	-21.1	3,319	-0.63%
2023/02/08	60.1	35.28	33	35.51	35.50	27.1	3,232	0.84%
2023/02/07	23.2	34.86	8	34.93	34.70	15.2	3,170	0.48%
2023/02/06	11.1	34.74	1	35.00	34.60	10.1	3,185	0.32%
2023/02/03	9.1	34.85	2	34.95	34.85	7.1	3,243	0.22%
2023/02/02	34.2	34.77	34	34.88	35.00	0.2	3,273	0.01%
2023/02/01	5	33.88	1	33.85	34.10	4	3,188	0.13%
2023/01/31	5	33.46	1	33.60	33.55	4	3,181	0.13%
2023/01/30	13	33.07	16.2	33.39	33.45	-3.2	3,197	-0.10%
2023/01/17	3	32.05	3	32.18	32.25	0	3,172	0.00%
2023/01/16	2	31.85	0	0.00	32.00	2	3,186	0.06%
2023/01/13	2.1	31.95	0.1	32.00	31.90	2	3,210	0.06%
2023/01/12	4.1	32.28	2	32.25	32.05	2.1	3,223	0.07%
2023/01/11	1	32.90	2	32.75	32.70	-1	3,221	-0.03%
2023/01/10	3	33.67	3	33.40	33.25	0	3,220	0.00%
2023/01/09	6	33.76	0	0.00	33.65	6	3,240	0.19%
2023/01/06	2	33.63	2	33.60	33.70	0	3,247	0.00%
2023/01/05	2	33.45	0	0.00	33.25	2	3,287	0.06%
2023/01/04	1	33.55	3	33.40	33.45	-2	3,312	-0.06%
2023/01/03	2	33.30	0	0.00	33.20	2	3,342	0.06%
2022/12/30	2	33.20	0	0.00	33.10	2	3,352	0.06%
2022/12/29	1	32.85	7	32.98	33.05	-6	3,426	-0.18%
2022/12/28	4.1	33.10	0	0.00	33.05	4.1	3,487	0.12%
2022/12/27	0	0.00	1	34.10	33.85	-1	3,519	-0.03%
2022/12/26	1	33.60	0	0.00	33.50	1	3,540	0.03%
2022/12/23	0	0.00	1	33.35	33.40	-1	3,591	-0.03%
2022/12/22	2	33.63	0	0.00	33.55	2	3,617	0.06%
2022/12/21	0	0.00	2	33.60	33.20	-2	3,659	-0.05%
2022/12/20	3	33.83	1	34.75	33.20	2	3,690	0.05%
2022/12/19	3	34.58	10	34.68	34.30	-7	3,725	-0.19%
2022/12/16	7	35.21	2	35.38	35.15	5	3,717	0.13%
2022/12/15	4	35.96	26	36.09	35.90	-22	3,701	-0.59%
2022/12/14	6	36.13	2	36.13	36.25	4	3,704	0.11%
2022/12/13	9	36.44	18	36.66	36.15	-9	3,704	-0.24%
2022/12/12	7	35.93	9	35.95	36.15	-2	3,709	-0.05%
2022/12/09	5	36.15	4	35.98	35.60	1	3,720	0.03%
2022/12/08	2.2	36.24	1.3	36.22	36.15	1	3,728	0.03%
2022/12/07	7	36.25	3	37.23	35.85	4	3,746	0.11%
2022/12/06	8	37.21	10.1	37.08	36.80	-2	3,760	-0.05%
2022/12/05	14	37.94	13	38.12	37.75	1	3,791	0.03%
2022/12/02	4.3	38.17	6	38.26	38.15	-1.8	3,785	-0.05%
2022/12/01	6	38.11	15	38.16	37.90	-9	3,769	-0.24%
2022/11/30	14	37.67	3	37.67	37.55	11	3,782	0.29%
2022/11/29	5	37.17	11	37.46	37.35	-6	3,919	-0.15%
2022/11/28	32	37.36	31.2	37.38	37.15	0.8	4,200	0.02%
2022/11/25	68	37.20	26.1	36.87	36.60	42	4,312	0.97%
2022/11/24	42.1	37.15	83	37.36	37.75	-40.9	4,225	-0.97%
2022/11/23	4	36.55	16	36.78	37.10	-12	4,034	-0.30%
2022/11/22	35	35.85	32	36.00	36.10	3	3,944	0.08%
2022/11/21	103	37.22	59	37.36	36.55	44	3,911	1.12%	大買/
2022/11/18	61.1	36.82	38	36.75	37.20	23.1	3,748	0.61%
2022/11/17	34	35.87	46	35.94	36.60	-12	3,504	-0.34%
2022/11/16	3	34.50	5	34.61	34.45	-2	3,352	-0.06%
2022/11/15	14	34.59	7	34.64	34.60	7	3,335	0.21%
2022/11/14	0	35.50	6	35.52	35.70	-6	3,262	-0.18%
2022/11/11	3	35.22	2	34.90	34.90	1	3,246	0.03%
2022/11/10	5	35.19	3	35.13	35.00	2	3,215	0.06%
2022/11/09	1	35.10	7	35.07	34.90	-6	3,216	-0.19%
2022/11/08	6	35.23	6	35.22	34.80	0	3,309	0.00%
2022/11/07	2	34.55	0	0.00	34.75	2	3,335	0.06%
2022/11/04	1	34.30	2	34.35	34.50	-1	3,350	-0.03%
2022/11/03	8	34.10	1	34.30	34.20	7	3,383	0.21%
2022/11/02	3	34.22	5	34.14	34.25	-2	3,388	-0.06%
2022/11/01	7	33.66	3.1	33.78	33.65	4	3,349	0.12%
2022/10/31	32.1	32.65	35	33.06	33.55	-3	3,288	-0.09%
2022/10/28	2	31.48	0	0.00	31.50	2	3,237	0.06%
2022/10/27	0	0.00	3	31.98	32.30	-3	3,265	-0.09%
2022/10/26	1	31.50	2	31.05	31.05	-1	3,330	-0.03%
2022/10/25	2	31.80	2	31.93	31.65	0	3,317	0.00%
2022/10/21	4	32.43	5	32.29	32.05	-1	3,337	-0.03%
2022/10/20	6	32.91	2	32.85	32.90	4	3,331	0.12%
2022/10/19	4	34.23	2	34.20	33.65	2	3,351	0.06%
2022/10/18	1	34.25	3	34.35	34.35	-2	3,365	-0.06%
2022/10/17	6	33.12	3	33.18	33.85	3	3,446	0.09%
2022/10/14	1	34.50	1	34.35	34.25	0	3,652	0.00%
2022/10/13	4	33.39	17	33.81	32.70	-13	3,893	-0.33%
2022/10/12	0	35.27	2	35.10	34.95	-2	3,978	-0.05%
2022/10/11	1	34.70	1	35.05	35.20	0	4,202	0.00%
2022/10/07	6	35.53	2	35.55	35.50	4	4,287	0.09%
2022/10/06	14	35.90	9	35.81	35.65	5	4,490	0.11%
2022/10/05	15	35.05	16	35.12	35.20	-1	4,580	-0.02%
2022/10/04	13	33.72	15	34.02	34.05	-2	4,543	-0.04%
2022/10/03	3	32.70	1	33.00	32.85	2	4,567	0.04%
2022/09/30	25	32.33	22	32.49	32.90	3	4,675	0.06%
2022/09/29	1	33.05	3	32.97	32.95	-2	4,689	-0.04%
2022/09/28	3.4	31.90	1	32.20	31.55	2.4	4,689	0.05%
2022/09/27	3	32.47	4	32.89	33.15	-1	4,738	-0.02%
2022/09/26	16	34.01	10	32.43	32.35	6	4,754	0.13%
2022/09/23	2	35.65	2	35.90	35.60	0	4,741	0.00%
2022/09/22	1	35.70	2.1	36.03	36.15	-1.1	4,756	-0.02%
2022/09/21	5	36.07	5	36.15	36.10	0	4,766	0.00%
2022/09/20	0	0.00	8	36.51	36.65	-8	4,799	-0.17%
2022/09/19	5	36.01	4	36.13	35.85	1	4,822	0.02%
2022/09/16	0	0.00	3	37.03	36.90	-3	4,839	-0.06%
2022/09/15	3	36.70	4	37.03	36.75	-1	4,846	-0.02%
2022/09/14	6.1	36.73	7	36.50	37.00	-1	4,901	-0.02%
2022/09/13	26	36.93	85	36.89	37.00	-59	4,915	-1.20%
2022/09/12	4	36.42	26	36.33	36.45	-22	4,917	-0.45%
2022/09/08	11.1	34.50	1	34.75	34.80	10.1	4,974	0.20%
2022/09/07	10	34.54	3	34.53	34.70	7	4,957	0.14%
2022/09/06	42	34.65	3	35.08	34.50	39	4,933	0.79%
2022/09/05	118	36.43	48	36.49	35.50	70	4,846	1.44%	大買/
2022/09/02	58	39.26	51	39.40	39.00	7	4,675	0.15%
2022/09/01	44.1	38.97	76.8	38.96	39.00	-32.7	4,370	-0.75%
2022/08/31	3	37.33	3	37.53	37.60	0	4,194	0.00%
2022/08/30	3	36.73	21	36.99	37.00	-18	4,192	-0.43%
2022/08/29	6.1	36.41	10	36.35	36.30	-3.9	4,190	-0.09%
2022/08/26	2.1	38.03	4	38.09	37.95	-1.9	4,178	-0.05%
2022/08/25	1	37.90	36	37.96	38.10	-35	4,158	-0.84%
2022/08/24	2	37.48	6	37.53	37.40	-4	4,159	-0.10%
2022/08/23	3	36.62	12	36.83	37.10	-9	4,173	-0.22%
2022/08/22	8.1	37.21	91	37.30	37.00	-82.9	4,182	-1.98%
2022/08/19	12	37.69	9	37.74	37.70	3	4,195	0.07%
2022/08/18	1	37.10	6.3	37.21	37.45	-5.3	4,222	-0.13%
2022/08/17	7	37.21	4	37.14	37.35	3	4,235	0.07%
2022/08/16	26	37.13	5	37.48	36.90	21	4,251	0.49%
2022/08/15	47	37.80	8	37.90	37.65	39	4,230	0.92%
2022/08/12	10	37.46	5	37.19	37.60	5	4,145	0.12%
2022/08/11	8	37.07	7	36.99	36.80	1	4,150	0.02%
2022/08/10	7	36.77	8	36.79	36.90	-1	4,161	-0.02%
2022/08/09	1	36.15	1	36.00	36.45	0	4,161	0.00%
2022/08/08	7	35.80	2	35.83	35.90	5	4,263	0.12%
2022/08/05	0	0.00	4	35.58	35.80	-4	4,329	-0.09%
2022/08/04	4	34.45	3.1	34.57	34.70	0.9	4,471	0.02%
2022/08/03	5	35.09	3	35.42	34.75	2	4,583	0.04%
2022/08/02	35	35.57	0	0.00	35.25	35	4,580	0.76%
2022/08/01	5	37.60	3	37.60	37.40	2	4,555	0.04%
2022/07/29	2	37.95	4.1	37.76	37.55	-2.1	4,593	-0.05%
2022/07/28	2.1	37.57	6	37.68	37.30	-3.9	4,639	-0.08%
2022/07/27	0	0.00	7	37.68	37.90	-7	4,626	-0.15%
2022/07/26	7.1	37.53	5	37.53	37.30	2.1	4,623	0.05%
2022/07/25	4	38.15	0	0.00	38.05	4	4,595	0.09%
2022/07/22	19.5	38.47	22.1	38.66	38.05	-2.6	4,584	-0.06%
2022/07/21	52	38.93	76.2	39.05	38.70	-24.2	4,537	-0.53%
2022/07/20	135	38.22	114	38.63	38.85	21	4,345	0.48%	大買/大賣/
2022/07/19	29	37.59	50	37.36	37.60	-21	4,137	-0.51%
2022/07/18	64.1	38.08	46	38.38	37.90	18.1	4,053	0.45%
2022/07/15	27	36.71	20.1	36.73	36.90	7	3,826	0.18%
2022/07/14	66	36.25	40	36.21	36.10	26	3,732	0.70%
2022/07/13	54	35.47	61	35.98	35.85	-7	3,545	-0.20%
2022/07/12	13	34.17	12	34.17	34.05	1	3,420	0.03%
2022/07/11	15	35.63	9	35.47	35.45	6	3,443	0.17%
2022/07/08	19	35.15	17	34.76	35.45	2	3,410	0.06%
2022/07/07	46.2	32.63	43	33.20	33.65	3.2	3,297	0.10%
2022/07/06	5.7	32.10	2	32.43	31.25	3.7	3,262	0.11%
2022/07/05	15.1	31.68	20	31.76	32.45	-4.9	3,311	-0.15%
2022/07/04	4.5	32.25	1	32.55	31.40	3.5	3,245	0.11%
2022/07/01	21.1	33.80	3	33.72	32.35	18.1	3,280	0.55%
2022/06/30	3.1	35.07	4	35.29	34.55	-0.9	3,278	-0.03%
2022/06/29	1.1	36.31	1	36.30	36.45	0.1	3,276	0.00%
2022/06/28	11	37.14	5	37.26	37.20	6	3,312	0.18%
2022/06/27	6	37.09	3	36.95	36.95	3	3,333	0.09%
2022/06/24	7	35.69	6	35.78	35.60	1	3,311	0.03%
2022/06/23	13.1	34.79	7	35.27	35.10	6.1	3,313	0.18%
2022/06/22	12	36.10	16	35.56	35.40	-4	3,344	-0.12%
2022/06/21	13	34.23	11	34.67	35.85	2	3,308	0.06%
2022/06/20	23	34.75	18	34.89	33.50	5	3,371	0.15%
2022/06/17	20.4	35.62	4	35.66	35.90	16.4	3,374	0.49%
2022/06/16	0.1	37.20	4	37.20	36.75	-3.9	3,320	-0.12%
2022/06/15	1	36.50	1	36.75	36.65	0	3,374	0.00%
2022/06/14	3	35.89	1	36.15	36.50	2	3,473	0.06%
2022/06/13	10.1	36.94	3	36.50	36.35	7.1	3,535	0.20%
2022/06/10	17.1	37.55	2	37.70	37.35	15.1	3,573	0.42%
2022/06/09	6	39.06	2	38.63	38.45	4	3,645	0.11%
2022/06/08	1	38.50	1	38.95	38.40	0	3,753	0.00%
2022/06/07	3	38.60	3	38.65	38.55	0	3,875	0.00%
2022/06/06	1	39.05	7	39.13	39.10	-6	4,048	-0.15%
2022/06/02	9	38.82	10	38.92	38.70	-1	4,172	-0.02%
2022/06/01	6	39.49	16	39.91	39.20	-10	4,350	-0.23%
2022/05/31	4	39.34	2	39.28	39.25	2	4,399	0.05%
2022/05/30	1	38.55	1	38.60	38.65	0	4,472	0.00%
2022/05/27	1	37.90	3	37.88	37.75	-2	4,533	-0.04%
2022/05/26	17.1	38.24	15.2	38.21	37.55	1.9	4,594	0.04%
2022/05/25	1	37.50	3	37.72	37.85	-2	4,651	-0.04%
2022/05/24	6.1	37.88	12	37.56	37.10	-6	4,870	-0.12%
2022/05/23	4.1	38.32	4.1	38.24	38.15	-0.1	4,994	0.00%
2022/05/20	4	37.95	6	38.13	38.15	-2	5,291	-0.04%
2022/05/19	16	37.63	12	37.50	38.15	4	5,518	0.07%
2022/05/18	7.1	37.10	17	37.04	37.20	-9.9	5,625	-0.18%
2022/05/17	29.2	36.21	28	36.34	36.90	1.2	5,850	0.02%
2022/05/16	163	35.71	148	36.04	35.95	15	6,402	0.23%	大買/大賣/
2022/05/13	40.2	34.45	41	33.90	34.80	-0.8	7,174	-0.01%
2022/05/12	20	34.22	56	33.90	33.60	-36	7,390	-0.49%
2022/05/11	12.6	33.90	4	33.31	33.30	8.6	7,878	0.11%
2022/05/10	16	35.96	19	35.50	36.10	-3	8,643	-0.03%
2022/05/09	5.2	36.01	2	36.23	35.30	3.2	9,462	0.03%
2022/05/06	8.2	37.68	5	38.30	37.80	3.2	9,805	0.03%
2022/05/05	5	39.25	3	39.32	39.40	2	10,055	0.02%
2022/05/04	5	38.35	5	38.25	38.60	0	10,190	0.00%
2022/05/03	4	37.39	2	37.20	37.55	2	10,468	0.02%
2022/04/29	3	37.32	0	0.00	37.30	3	10,613	0.03%
2022/04/28	1.1	36.58	7	36.72	36.65	-5.9	10,815	-0.05%
2022/04/27	2.3	35.89	10	36.12	36.65	-7.7	11,085	-0.07%
2022/04/26	4.3	37.63	2	37.58	37.50	2.3	11,402	0.02%
2022/04/25	6.3	36.70	19	36.70	36.80	-12.7	11,552	-0.11%
2022/04/22	14.4	38.31	20	38.62	38.15	-5.6	11,687	-0.05%
2022/04/21	6.1	39.51	6	39.73	39.15	0.1	11,843	0.00%
2022/04/20	1	39.55	4	39.61	39.60	-3	11,928	-0.02%
2022/04/19	0.2	39.62	0	39.88	39.20	0.1	12,226	0.00%
2022/04/18	4.2	39.19	8	39.44	39.15	-3.8	12,488	-0.03%
2022/04/15	16.3	39.82	5	40.02	39.60	11.3	12,582	0.09%
2022/04/14	4	41.06	4	40.98	41.15	0	12,857	0.00%
2022/04/13	4	40.70	1	40.65	40.70	3	13,143	0.02%
2022/04/12	32.3	40.31	1	40.75	40.30	31.3	13,338	0.23%
2022/04/11	7	41.34	7.2	41.83	41.25	-0.2	13,744	0.00%
2022/04/08	8	40.59	9	40.42	40.65	-1	13,839	-0.01%
2022/04/07	12.2	40.40	7	41.03	39.90	5.2	14,117	0.04%
2022/04/06	15.3	41.69	4	41.41	41.45	11.3	14,439	0.08%
2022/04/01	6.1	42.34	12.1	42.49	42.60	-6.1	14,763	-0.04%
2022/03/31	18.1	43.25	24	43.29	42.85	-5.9	15,459	-0.04%
2022/03/30	19	44.65	8.9	44.38	44.00	10.1	16,643	0.06%
2022/03/29	2	43.70	1.1	43.85	43.70	1	17,409	0.01%
2022/03/28	5.2	43.01	14	43.20	43.80	-8.9	17,630	-0.05%
2022/03/25	14	43.61	5	43.94	43.40	9	17,977	0.05%
2022/03/24	7.1	44.33	11	44.41	44.30	-4	18,368	-0.02%
2022/03/23	25.1	44.96	29	45.02	44.35	-3.9	19,120	-0.02%
2022/03/22	6.1	44.43	15	44.75	44.95	-9	20,231	-0.04%
2022/03/21	10	44.51	8	44.71	44.30	2	20,846	0.01%
2022/03/18	17	44.06	6	44.19	44.30	11	21,826	0.05%
2022/03/17	11	44.05	19	44.22	43.90	-8	22,655	-0.04%
2022/03/16	30	42.92	24.2	43.09	42.95	5.8	23,313	0.02%
2022/03/15	34	42.45	19	42.46	42.05	15	23,613	0.06%
2022/03/14	28	43.46	27	43.40	43.25	1	24,222	0.00%
2022/03/11	72.1	43.12	55	42.80	43.20	17.1	24,149	0.07%
2022/03/10	7.1	41.88	11	41.96	41.95	-4	24,000	-0.02%
2022/03/09	34.4	40.22	31	40.25	41.05	3.4	23,885	0.01%
2022/03/08	35.4	39.94	23	40.78	39.65	12.4	23,756	0.05%
2022/03/07	19.8	40.53	31	40.96	40.20	-11.2	23,714	-0.05%
2022/03/04	20.2	43.69	2	43.85	43.50	18.2	23,566	0.08%
2022/03/03	12.1	45.09	5	44.86	44.75	7.1	23,534	0.03%
2022/03/02	13	43.98	4	44.74	45.20	9	23,525	0.04%
2022/03/01	11	44.42	23	44.49	44.75	-12	23,570	-0.05%
2022/02/25	33.3	43.90	21	43.38	43.25	12.3	23,513	0.05%
2022/02/24	57.5	44.45	26.2	44.48	43.20	31.3	23,457	0.13%
2022/02/23	11	46.28	15.2	46.29	46.20	-4.2	23,271	-0.02%
2022/02/22	95.9	45.48	67.1	45.46	46.00	28.7	23,310	0.12%
2022/02/21	63.5	48.06	40.4	47.92	47.15	23.1	23,098	0.10%
2022/02/18	34.4	47.93	12	48.07	48.25	22.4	23,167	0.10%
2022/02/17	69.2	48.65	77	48.68	48.00	-7.8	23,159	-0.03%
2022/02/16	192.3	50.27	126.6	49.77	49.00	65.7	23,161	0.28%	大買/大賣/
2022/02/15	269.6	50.07	269.1	50.48	49.65	0.5	23,039	0.00%	大買/大賣/
2022/02/14	58.2	47.89	55.2	48.01	47.80	3	22,403	0.01%
2022/02/11	117.1	49.58	111.1	49.50	48.55	6	22,446	0.03%	大買/大賣/
2022/02/10	188.3	51.98	160.1	52.12	52.30	28.2	21,885	0.13%	大買/大賣/
2022/02/09	98.4	49.90	167	50.13	51.70	-68.6	21,029	-0.33%	大賣/
2022/02/08	36	47.77	51.2	47.94	49.00	-15.2	20,381	-0.07%
2022/02/07	53.3	46.04	16	45.66	45.95	37.3	20,196	0.18%
2022/01/26	26	46.56	29	46.87	46.75	-3	19,972	-0.02%
2022/01/25	40	46.88	62.4	46.57	46.00	-22.4	19,995	-0.11%
2022/01/24	31	46.21	31	46.02	46.50	0	19,805	0.00%
2022/01/21	27	47.36	33	46.41	45.90	-6	19,690	-0.03%
2022/01/20	32	47.65	32	47.83	48.35	0	19,524	0.00%
2022/01/19	57	47.25	96	47.50	47.70	-39	19,284	-0.20%
2022/01/18	49	46.10	30	46.35	46.30	19	19,057	0.10%
2022/01/17	18.3	45.65	34.2	45.76	46.50	-15.9	18,993	-0.08%
2022/01/14	24.2	43.49	19	43.61	43.95	5.2	18,895	0.03%
2022/01/13	10	44.55	7	44.96	44.90	3	18,806	0.02%
2022/01/12	40	45.40	80.2	45.22	44.60	-40.2	18,794	-0.21%
2022/01/11	69.2	44.19	16	44.04	43.50	53.2	18,490	0.29%
2022/01/10	24.1	45.48	14.4	45.29	45.80	9.7	18,260	0.05%
2022/01/07	26.4	44.96	19.1	45.56	44.40	7.3	18,263	0.04%
2022/01/06	70.1	46.49	60	46.43	45.90	10.1	17,962	0.06%
2022/01/05	39	48.18	23	47.99	48.00	16	17,676	0.09%
2022/01/04	65	48.69	69.5	48.81	48.75	-4.5	17,477	-0.03%
2022/01/03	12.6	47.16	40	47.07	47.10	-27.4	17,049	-0.16%
2021/12/30	37.5	47.68	23	47.64	47.60	14.5	16,887	0.09%
2021/12/29	87	49.30	72.3	49.47	48.95	14.7	16,594	0.09%
2021/12/28	51.3	48.95	54.5	48.83	48.20	-3.2	16,196	-0.02%
2021/12/27	128.4	50.83	102.1	49.97	49.00	26.3	15,850	0.17%	大買/大賣/
2021/12/24	182.4	50.96	173.3	50.92	50.80	9.1	15,156	0.06%	大買/大賣/
2021/12/23	141.1	48.93	205.1	49.05	50.00	-64	13,928	-0.46%	大買/大賣/
2021/12/22	66	46.90	61	46.86	47.15	5	13,120	0.04%
2021/12/21	78	46.97	58.5	46.69	46.95	19.5	12,893	0.15%
2021/12/20	67.5	47.67	76.5	47.46	46.30	-9	12,534	-0.07%
2021/12/17	211.2	49.61	156.8	49.28	48.40	54.4	12,090	0.45%	大買/大賣/
2021/12/16	207	48.98	199	49.16	49.30	8	11,316	0.07%	大買/大賣/
2021/12/15	118.5	46.04	124.6	46.33	47.45	-6.1	10,151	-0.06%	大買/大賣/
2021/12/14	167.5	46.28	149.9	46.30	45.00	17.6	9,617	0.18%	大買/大賣/
2021/12/13	109.6	45.22	124	45.34	45.95	-14.4	8,843	-0.16%	大買/大賣/
2021/12/10	126.6	43.89	166	43.93	44.25	-39.4	8,117	-0.49%	大買/大賣/
2021/12/09	37	41.23	32	41.20	41.25	5	7,348	0.07%
2021/12/08	88.3	41.11	139	41.31	40.95	-50.7	6,968	-0.73%	大賣/
2021/12/07	20.3	38.38	10.5	38.50	38.10	9.8	6,278	0.16%
2021/12/06	7	38.86	2	38.68	38.70	5	6,262	0.08%
2021/12/03	6	39.06	31	39.11	38.75	-25	6,272	-0.40%
2021/12/02	20	39.48	0	0.00	38.65	20	6,312	0.32%
2021/12/01	4	39.69	13	40.06	40.10	-9	6,393	-0.14%
2021/11/30	0	0.00	11	39.76	39.60	-11	6,357	-0.17%
2021/11/29	10	37.65	9	38.04	38.75	1	6,475	0.02%
2021/11/26	12	38.99	11	39.31	38.60	1	6,519	0.02%
2021/11/25	5	40.00	28	40.28	39.75	-23	6,430	-0.36%
2021/11/24	2	38.78	5	38.89	39.10	-3	6,303	-0.05%
2021/11/23	6	38.98	6	39.43	38.75	0	6,273	0.00%
2021/11/22	8	39.68	3	39.78	39.75	5	6,232	0.08%
2021/11/19	27	40.38	30	40.22	39.55	-3	6,215	-0.05%
2021/11/18	26	39.92	4	39.93	39.85	22	6,032	0.36%
2021/11/17	32	41.02	40	40.76	40.40	-8	5,951	-0.13%
2021/11/16	21	39.71	15	39.51	39.10	6	5,658	0.11%
2021/11/15	12	40.73	22	40.60	40.20	-10	5,529	-0.18%
2021/11/12	35	40.33	118	40.26	40.70	-83	5,291	-1.57%	大賣/
2021/11/11	171	39.15	135	39.42	39.35	36	4,848	0.74%	大買/大賣/
2021/11/10	127.2	39.07	84	39.56	40.00	43.2	4,649	0.93%	大買/
2021/11/09	5	38.01	29	38.74	39.00	-24	4,352	-0.55%
2021/11/08	4.1	37.49	6	37.72	37.35	-1.9	4,274	-0.04%
2021/11/05	30	38.19	43	38.29	37.80	-13	4,274	-0.30%
2021/11/04	29.3	39.15	24	39.26	39.45	5.3	4,121	0.13%
2021/11/03	3	37.77	8	38.09	37.60	-5	3,964	-0.13%
2021/11/02	35	38.32	21	38.30	37.25	14	3,931	0.36%
2021/11/01	6.3	38.13	10	38.30	38.55	-3.8	3,809	-0.10%
2021/10/29	12	37.32	3	37.00	37.60	9	3,745	0.24%
2021/10/28	0	0.00	10	37.25	37.40	-10	3,780	-0.26%
2021/10/27	10	36.64	10	36.37	37.10	0	4,085	0.00%
2021/10/26	14.4	37.03	55	36.58	36.90	-40.7	4,264	-0.95%
2021/10/25	14	35.65	3	35.95	36.20	11	4,228	0.26%
2021/10/22	16	34.13	32	34.42	35.50	-16	4,427	-0.36%
2021/10/21	28	34.43	21	34.42	34.45	7	4,766	0.15%
2021/10/20	6	33.89	2	34.00	33.65	4	5,313	0.08%
2021/10/19	0	0.00	12	32.99	33.15	-12	5,693	-0.21%
2021/10/18	21	33.20	16	32.95	32.60	5	5,800	0.09%
2021/10/15	10	33.42	30	33.02	33.75	-20	5,813	-0.34%
2021/10/14	11	31.75	22	31.95	31.90	-11	5,741	-0.19%
2021/10/13	33	31.55	50	32.16	31.65	-17	5,863	-0.29%
2021/10/12	52	31.99	8	31.96	31.75	44	5,940	0.74%
2021/10/08	6.5	32.90	0	0.00	32.70	6.5	5,965	0.11%
2021/10/07	0	0.00	4	32.11	32.50	-4	6,015	-0.07%
2021/10/06	10.5	31.89	1	31.85	31.15	9.5	6,158	0.15%
2021/10/05	6	31.72	6	30.87	32.30	0	6,228	0.00%
2021/10/04	6	32.10	3	32.40	31.55	3	6,289	0.05%
2021/10/01	12	33.75	0	0.00	32.80	12	6,296	0.19%
2021/09/30	3	34.72	2	34.80	34.80	1	6,296	0.02%
2021/09/29	4	35.01	12	34.85	34.75	-8	6,351	-0.13%
2021/09/28	1	36.30	0	0.00	36.15	1	6,410	0.02%
2021/09/27	6	37.01	1	36.85	36.70	5	6,433	0.08%
2021/09/24	46	36.35	2	36.40	36.20	44	6,467	0.68%
2021/09/23	1.5	36.07	6	36.17	36.10	-4.5	6,502	-0.07%
2021/09/22	7	36.24	2	36.30	35.85	5	6,590	0.08%
2021/09/17	5	37.66	10	38.09	37.55	-5	6,746	-0.07%
2021/09/16	40	37.45	34	37.29	37.50	6	7,175	0.08%
2021/09/15	31	37.12	30	37.31	37.70	1	7,059	0.01%
2021/09/14	1	35.25	3	35.55	35.25	-2	6,936	-0.03%
2021/09/13	2.3	34.87	3	35.13	35.35	-0.7	7,037	-0.01%
2021/09/10	3	34.80	2	35.03	35.00	1	7,271	0.01%
2021/09/09	1	33.60	2	34.25	34.70	-1	7,458	-0.01%
2021/09/08	6	34.68	4	35.28	33.95	2	7,459	0.03%
2021/09/07	5.2	34.98	3	35.02	35.35	2.2	7,461	0.03%
2021/09/06	7	35.61	48	35.76	35.70	-41	7,434	-0.55%
2021/09/03	13	35.81	13	36.07	35.15	0	7,347	0.00%
2021/09/02	16.7	37.02	18	37.15	36.35	-1.3	7,304	-0.02%
2021/09/01	40	36.38	39	36.63	36.80	1	7,179	0.01%
2021/08/30	2	34.95	16	35.06	34.90	-14	7,118	-0.20%
2021/08/27	18	35.00	14	35.05	34.80	4	7,142	0.06%
2021/08/26	7	34.88	1	34.90	34.95	6	7,174	0.08%
2021/08/25	20	34.95	29	34.79	34.95	-9	7,219	-0.12%
2021/08/24	6	34.32	6	34.67	33.75	0	7,226	0.00%
2021/08/23	15	34.44	20	34.12	34.35	-5	7,322	-0.07%
2021/08/20	8	32.73	12	32.91	32.85	-4	7,506	-0.05%
2021/08/19	12	32.97	5	33.45	32.40	7	7,632	0.09%
2021/08/18	9	33.39	12	32.59	33.90	-3	7,893	-0.04%
2021/08/17	12	33.97	16	33.82	32.35	-4	7,951	-0.05%
2021/08/16	26.5	34.12	20	33.76	33.80	6.5	7,989	0.08%
2021/08/13	17.6	35.64	25	35.27	34.80	-7.4	8,172	-0.09%
2021/08/12	5	36.25	5	36.50	36.30	0	8,400	0.00%
2021/08/11	32.1	36.45	35	36.45	35.95	-2.9	8,448	-0.03%
2021/08/10	5	36.44	6	36.27	36.10	-1	8,481	-0.01%
2021/08/09	13.1	37.56	2	37.25	37.05	11.1	8,527	0.13%
2021/08/06	9	38.49	8	38.78	38.30	1	8,542	0.01%
2021/08/05	12.5	38.57	16	38.52	38.40	-3.5	8,599	-0.04%
2021/08/04	17.1	38.99	20	39.21	38.75	-2.9	8,687	-0.03%
2021/08/03	29.1	39.24	26.2	38.95	38.95	2.9	8,789	0.03%
2021/08/02	30.1	39.91	16	40.07	39.45	14.1	8,756	0.16%
2021/07/30	17	41.22	24	41.33	40.25	-7	8,470	-0.08%
2021/07/29	16	40.18	18	40.30	40.00	-2	8,333	-0.02%
2021/07/28	45.6	39.84	23	39.88	39.65	22.6	8,326	0.27%
2021/07/27	49	41.48	77	41.42	42.45	-28	8,163	-0.34%
2021/07/26	136	41.09	67.5	41.00	40.80	68.5	7,933	0.86%	大買/
2021/07/23	20	40.38	49.2	41.09	41.95	-29.2	7,611	-0.38%
2021/07/22	13	38.47	16	38.61	38.15	-3	7,425	-0.04%
2021/07/21	2	37.50	12	37.40	37.05	-10	7,388	-0.14%
2021/07/20	19.1	38.16	44	38.04	37.85	-24.9	7,436	-0.33%
2021/07/19	74	38.96	36	39.14	39.10	38	7,483	0.51%
2021/07/16	7	39.03	23	38.60	38.60	-16	7,511	-0.21%
2021/07/15	4.5	38.19	4	38.40	38.05	0.5	7,520	0.01%
2021/07/14	8	38.14	12	37.93	37.90	-4	7,627	-0.05%
2021/07/13	13	38.33	19	38.58	37.55	-6	7,756	-0.08%
2021/07/12	26	38.26	19.1	38.19	38.40	7	7,716	0.09%
2021/07/09	18.2	37.70	28.6	38.10	37.60	-10.4	7,784	-0.13%
2021/07/08	2	37.50	9	37.56	37.35	-7	8,125	-0.09%
2021/07/07	15	36.95	4	37.25	36.85	11	8,597	0.13%
2021/07/06	7	37.41	11.1	37.77	37.10	-4.1	9,457	-0.04%
2021/07/05	4	37.84	7	37.94	38.10	-3	9,867	-0.03%
2021/07/02	2	36.73	11	36.90	36.80	-9	10,941	-0.08%
2021/07/01	12	36.58	7	36.31	36.10	5	11,802	0.04%
2021/06/30	24	37.32	1	37.60	37.05	23	12,043	0.19%
2021/06/29	18	37.54	27	37.56	37.25	-9	12,334	-0.07%
2021/06/28	31	38.55	16.5	38.39	38.30	14.5	13,105	0.11%
2021/06/25	95	38.96	86	39.10	39.60	9	13,292	0.07%
2021/06/24	18	36.76	61	36.70	37.00	-43	13,701	-0.31%
2021/06/23	3	35.50	10	35.84	36.15	-7	13,580	-0.05%
2021/06/22	37	35.36	16	35.95	34.75	21	13,593	0.15%
2021/06/21	86	36.55	35	36.76	36.10	51	13,629	0.37%
2021/06/18	16.5	37.38	27	36.99	37.80	-10.5	13,500	-0.08%
2021/06/17	0	34.75	2	35.43	35.65	-2	13,350	-0.01%
2021/06/16	11	35.06	4	35.78	34.90	7	13,380	0.05%
2021/06/15	5	35.28	7	35.67	35.70	-2	13,499	-0.01%
2021/06/11	6.1	35.39	9	35.57	35.00	-2.9	13,516	-0.02%
2021/06/10	1	35.50	4	35.83	35.55	-3	13,642	-0.02%
2021/06/09	4	35.69	7	36.07	35.50	-3	13,661	-0.02%
2021/06/08	6	35.53	4	35.54	35.40	2	13,669	0.01%
2021/06/07	4	35.08	5	35.36	35.10	-1	13,864	-0.01%
2021/06/04	3	35.40	10	35.71	35.35	-7	13,851	-0.05%
2021/06/03	4	35.45	16	35.80	35.60	-12	13,866	-0.09%
2021/06/02	11	35.24	28	35.52	35.45	-17	13,866	-0.12%
2021/06/01	3	35.92	10	36.13	35.90	-7	13,847	-0.05%
2021/05/31	15	35.84	6	35.64	35.60	9	13,857	0.06%
2021/05/28	9	35.91	9	35.86	36.15	0	13,806	0.00%
2021/05/27	9	34.86	8	35.07	34.90	1	13,667	0.01%
2021/05/26	26.1	35.06	34.2	34.77	34.75	-8.1	13,577	-0.06%
2021/05/25	24.1	33.71	14	33.55	33.45	10.1	13,388	0.08%
2021/05/24	8.2	32.50	11.1	32.74	32.70	-2.8	13,440	-0.02%
2021/05/21	120	32.76	106.2	32.53	32.50	13.8	13,590	0.10%	大買/大賣/
2021/05/20	18.1	32.28	20.7	32.53	31.30	-2.6	14,104	-0.02%
2021/05/19	5.2	31.09	2.5	31.10	31.70	2.7	13,991	0.02%
2021/05/18	2.5	30.06	13	30.07	30.70	-10.6	14,053	-0.08%
2021/05/17	19.1	29.16	23	28.87	27.95	-4	14,071	-0.03%
2021/05/14	5.1	31.03	14	30.65	30.40	-8.9	14,074	-0.06%
2021/05/13	17.2	29.61	19	30.09	30.50	-1.8	14,115	-0.01%
2021/05/12	14.2	30.63	20	30.95	30.35	-5.8	14,233	-0.04%
2021/05/11	29.1	34.22	13.1	34.07	33.40	16	14,219	0.11%
2021/05/10	10.1	37.01	9	37.23	37.10	1.1	14,392	0.01%
2021/05/07	1	38.20	14	37.40	38.40	-13	15,048	-0.09%
2021/05/06	20	36.70	8	36.53	36.10	12	16,458	0.07%
2021/05/05	3.9	36.51	6	37.79	37.05	-2.1	17,275	-0.01%
2021/05/04	18	36.86	14	36.86	36.20	4	17,441	0.02%
2021/05/03	27.8	39.78	18	40.05	38.40	9.8	17,497	0.06%
2021/04/29	37	43.05	14	42.81	42.35	23	17,343	0.13%
2021/04/28	38.1	42.94	34	42.58	43.55	4.1	17,050	0.02%
2021/04/27	7	41.39	6.3	41.67	41.10	0.8	16,839	0.00%
2021/04/26	10	41.56	20	41.73	41.50	-10	16,783	-0.06%
2021/04/23	33	40.60	7	41.69	41.55	26	16,738	0.16%
2021/04/22	28.1	41.81	31	41.19	40.40	-2.9	16,735	-0.02%
2021/04/21	25.1	42.54	6.1	42.58	42.50	19	16,630	0.11%
2021/04/20	16.3	42.89	12	43.03	43.10	4.3	16,625	0.03%
2021/04/19	40.6	43.04	49	42.73	42.45	-8.4	17,382	-0.05%
2021/04/16	7	43.26	26.1	43.16	43.25	-19.1	17,664	-0.11%
2021/04/15	82	43.30	3	43.57	42.90	79	17,593	0.45%
2021/04/14	50.5	43.35	41	43.61	43.00	9.5	17,457	0.05%
2021/04/13	94.1	46.41	75	45.85	44.65	19.1	17,139	0.11%
2021/04/12	123.1	47.07	187.7	47.61	46.80	-64.6	16,746	-0.39%	大買/大賣/
2021/04/09	65	43.83	51.2	44.31	44.15	13.8	15,904	0.09%
2021/04/08	222	45.61	221.2	46.09	44.20	0.8	15,471	0.01%	大買/大賣/
2021/04/07	206.1	42.46	381.1	42.64	43.80	-174.9	14,349	-1.22%	大買/大賣/鉅額交易
2021/04/06	136.3	39.52	57	39.64	39.85	79.2	13,508	0.59%	大買/
2021/04/01	69.2	39.18	6	39.31	38.90	63.2	13,292	0.48%
2021/03/31	221	39.78	261.2	39.47	39.20	-40.2	13,098	-0.31%	大買/大賣/
2021/03/30	74.6	37.78	52	37.57	37.65	22.6	12,370	0.18%
2021/03/29	194	38.77	209.4	39.19	37.75	-15.3	12,029	-0.13%	大買/大賣/
2021/03/26	3	36.02	3	35.95	36.05	0	11,143	0.00%
2021/03/25	9	36.11	3	35.98	35.95	6	11,190	0.05%
2021/03/24	15.6	36.41	14.2	36.43	36.60	1.4	11,189	0.01%
2021/03/23	23.3	36.13	10	36.09	35.95	13.3	11,121	0.12%
2021/03/22	2.7	35.45	8	35.45	35.40	-5.4	11,107	-0.05%
2021/03/19	6.2	35.71	2	35.80	35.70	4.2	11,227	0.04%
2021/03/18	8.2	36.80	20	36.62	36.30	-11.8	11,279	-0.10%
2021/03/17	28	36.23	44	36.00	35.90	-16	11,293	-0.14%
2021/03/16	16	37.01	38	37.03	36.05	-22	11,535	-0.19%
2021/03/15	7	36.10	12.3	35.96	35.90	-5.3	11,746	-0.05%
2021/03/12	5.1	35.84	1	35.90	35.75	4.1	12,316	0.03%
2021/03/11	29	36.30	35	36.30	36.00	-6	12,967	-0.05%
2021/03/10	3	34.60	2	34.65	34.50	1	13,130	0.01%
2021/03/09	3	34.13	0	0.00	34.10	3	13,136	0.02%
2021/03/08	4	34.70	2	34.55	34.55	2	13,125	0.02%
2021/03/05	3	34.87	3	35.42	34.75	0	13,101	0.00%
2021/03/04	4	35.39	18	35.88	35.05	-14	13,108	-0.11%
2021/03/03	2	35.65	10	35.76	35.65	-8	13,074	-0.06%
2021/03/02	13	35.06	4.3	35.84	34.65	8.7	13,034	0.07%
2021/02/26	24	35.45	28	35.59	35.55	-4	13,041	-0.03%
2021/02/25	14	35.71	35	36.01	35.40	-21	12,988	-0.16%
2021/02/24	31	36.21	24.7	36.08	35.80	6.3	12,903	0.05%
2021/02/23	75	37.09	92.1	37.11	36.65	-17.1	12,757	-0.13%
2021/02/22	144	37.61	210.3	38.13	38.55	-66.3	12,540	-0.53%	大買/大賣/
2021/02/19	29	34.59	11	34.85	36.15	18	11,822	0.15%
2021/02/18	12	34.64	32	34.71	34.95	-20	11,665	-0.17%
2021/02/17	14.3	33.41	18	33.53	33.90	-3.7	11,546	-0.03%
2021/02/05	17	33.80	26	33.86	33.60	-9	11,443	-0.08%
2021/02/04	20	34.73	5	35.31	34.30	15	11,367	0.13%
2021/02/03	110.3	35.66	105	35.16	35.30	5.3	11,261	0.05%	大買/大賣/
2021/02/02	45.3	34.42	43	34.38	34.65	2.3	11,042	0.02%
2021/02/01	43	35.48	47.1	35.67	34.75	-4.1	10,865	-0.04%
2021/01/29	212.1	37.58	65.1	36.96	35.35	147	10,547	1.39%	大買/鉅額交易
2021/01/28	340.4	37.74	403.3	38.31	37.95	-62.8	9,839	-0.64%	大買/大賣/
2021/01/27	60.8	34.68	159.2	35.13	35.95	-98.3	8,352	-1.18%	大賣/
2021/01/26	83	33.60	47	33.19	32.70	36	7,444	0.48%
2021/01/25	4.2	32.05	18	33.34	33.70	-13.9	7,183	-0.19%
2021/01/22	1	32.45	21	32.25	32.55	-20	6,971	-0.29%
2021/01/21	2.2	32.13	10	31.88	31.45	-7.8	6,933	-0.11%
2021/01/20	21.3	31.75	0	0.00	31.20	21.3	6,893	0.31%
2021/01/19	6	32.91	30	33.18	32.65	-24	6,809	-0.35%
2021/01/18	15	32.41	25	32.19	32.80	-10	6,793	-0.15%
2021/01/15	25	33.21	10	33.45	32.80	15	6,744	0.22%
2021/01/14	20	34.10	6	34.47	34.20	14	6,635	0.21%
2021/01/13	28.1	34.78	10	34.88	34.50	18.1	6,569	0.28%
2021/01/12	265.1	37.30	159.3	36.79	34.50	105.8	6,470	1.63%	大買/大賣/鉅額交易
2021/01/11	63.3	35.69	119.1	35.95	36.40	-55.8	5,694	-0.98%	大賣/
2021/01/08	3	32.93	13	32.92	33.10	-10	5,236	-0.19%
2021/01/07	7	32.41	4	32.65	32.50	3	5,190	0.06%
2021/01/06	15.2	32.90	11	32.45	32.30	4.2	5,173	0.08%
2021/01/05	8	34.52	23	34.35	34.00	-15	5,080	-0.30%
2021/01/04	14	33.61	2	33.53	33.30	12	4,976	0.24%
2020/12/31	2	33.98	20	34.30	33.80	-18	4,921	-0.37%
2020/12/30	4	33.86	43	33.88	33.95	-39	4,877	-0.80%
2020/12/29	8	33.97	13	34.02	33.50	-5	4,841	-0.10%
2020/12/28	11	34.09	23	34.10	33.80	-12	4,776	-0.25%
2020/12/25	20	34.17	35	34.42	34.70	-15	4,683	-0.32%
2020/12/24	49	33.72	150	33.93	33.75	-101	4,533	-2.23%	大賣/鉅額交易
2020/12/23	6	32.27	3	32.43	32.70	3	4,381	0.07%
2020/12/22	179	33.27	19	32.72	31.70	160	4,354	3.67%	大買/鉅額交易
2020/12/21	8	32.61	1	32.30	33.10	7	4,288	0.16%
2020/12/18	8	33.31	9	33.42	33.20	-1	4,218	-0.02%
2020/12/17	15	33.70	5	33.40	33.85	10	4,162	0.24%
2020/12/16	18	34.33	34	34.09	34.25	-16	4,121	-0.39%
2020/12/15	34	33.48	47	34.07	33.55	-13	4,030	-0.32%
2020/12/14	15.7	33.93	20	33.84	33.60	-4.3	3,867	-0.11%
2020/12/11	57.3	35.89	14	35.09	34.30	43.3	3,777	1.15%
2020/12/10	68	35.38	12.2	35.80	35.50	55.8	3,620	1.54%
2020/12/09	82	35.79	133	36.37	36.10	-51	3,342	-1.53%	大賣/
2020/12/08	211.1	35.12	176	35.09	35.45	35.1	2,996	1.17%	大買/大賣/
2020/12/07	189.1	32.62	138.5	32.56	33.35	50.6	2,417	2.09%	大買/大賣/
2020/12/04	59	29.08	43	30.17	30.85	16	1,709	0.94%
2020/12/03	0	0.00	1	28.05	28.05	-1	1,334	-0.07%
2020/12/02	26	27.92	0	0.00	27.70	26	1,309	1.98%
2020/12/01	16	27.70	3	27.53	27.70	13	1,279	1.02%
2020/11/30	31	27.64	1	27.80	27.70	30	1,278	2.35%
2020/11/25	2	27.45	2	27.68	27.10	0	1,191	0.00%
2020/11/23	1	27.10	1	27.10	27.00	0	1,116	0.00%
2020/11/19	0	0.00	1	26.65	26.55	-1	1,111	-0.09%
2020/11/18	0	0.00	5.1	26.68	26.90	-5.1	1,105	-0.46%
2020/11/17	1	26.05	0	0.00	26.00	1	1,077	0.09%
2020/11/16	0	0.00	1	26.15	26.20	-1	1,103	-0.09%
2020/11/13	1	25.95	2	25.85	26.00	-1	1,118	-0.09%
2020/11/12	5	26.22	2	26.18	26.00	3	1,126	0.27%
2020/11/11	6	26.05	0	0.00	26.05	6	1,109	0.54%
2020/11/09	1	26.00	5	25.95	26.00	-4	1,120	-0.36%
2020/11/06	3	25.80	0	0.00	25.85	3	1,119	0.27%
2020/11/05	3	26.02	3.1	25.85	25.85	-0.1	1,148	-0.01%
2020/11/04	3	25.78	1	25.95	26.10	2	1,208	0.17%
2020/11/03	1	25.80	0	0.00	25.85	1	1,244	0.08%
2020/11/02	2	25.35	1	25.50	25.55	1	1,269	0.08%
2020/10/30	1	25.95	40	25.89	25.65	-39	1,307	-2.98%
2020/10/29	2	26.25	0	0.00	26.25	2	1,386	0.14%
2020/10/28	1	26.80	0	0.00	26.60	1	1,398	0.07%
2020/10/27	4	26.98	3	27.00	27.00	1	1,408	0.07%
2020/10/26	1	27.55	2	27.45	27.15	-1	1,588	-0.06%
2020/10/23	1	26.80	6	27.30	27.75	-5	1,600	-0.31%
2020/10/22	1	27.00	4	26.75	26.85	-3	1,595	-0.19%
2020/10/21	10	26.95	13	27.08	26.95	-3	1,606	-0.19%
2020/10/20	1	26.95	3	26.90	26.90	-2	1,617	-0.12%
2020/10/19	13	27.41	10	27.68	27.20	3	1,614	0.19%
2020/10/16	1	26.65	15	26.90	26.80	-14	1,518	-0.92%
2020/10/15	3	26.90	0	0.00	26.70	3	1,526	0.20%
2020/10/14	0	0.00	5	26.96	26.70	-5	1,542	-0.32%
2020/10/13	0	0.00	5	26.68	26.90	-5	1,566	-0.32%
2020/10/12	0	0.00	4	26.53	26.35	-4	1,585	-0.25%
2020/10/08	4	26.25	0	0.00	25.80	4	1,611	0.25%
2020/10/07	5	26.13	4	26.30	26.25	1	1,636	0.06%
2020/10/06	3	25.90	3	25.98	25.90	0	1,671	0.00%
2020/10/05	1	25.25	4	25.33	25.45	-3	1,777	-0.17%
2020/09/30	1	25.20	1	25.35	25.35	0	1,958	0.00%
2020/09/28	2	25.30	1	25.10	25.20	1	2,309	0.04%
2020/09/25	2	25.30	14	25.53	24.90	-12	2,337	-0.51%
2020/09/24	2	25.45	35	25.25	25.15	-33	2,351	-1.40%
2020/09/23	4	26.50	0	0.00	26.15	4	2,342	0.17%
2020/09/21	0	0.00	5	26.96	27.25	-5	2,323	-0.22%
2020/09/18	3	26.80	5	27.15	26.80	-2	2,315	-0.09%
2020/09/17	2	26.38	0	0.00	26.40	2	2,344	0.09%
2020/09/16	2	26.55	0	0.00	26.40	2	2,360	0.08%
2020/09/14	0	0.00	1	27.00	26.95	-1	2,391	-0.04%
2020/09/11	2	27.08	13	27.28	26.95	-11	2,435	-0.45%
2020/09/10	0	0.00	23	27.42	27.25	-23	2,704	-0.85%
2020/09/08	0	0.00	1	26.70	26.70	-1	2,759	-0.04%
2020/09/04	0	0.00	2	26.45	26.65	-2	2,786	-0.07%
2020/09/02	0	26.65	5	26.49	26.85	-5	2,793	-0.18%
2020/09/01	0	0.00	3	26.15	26.15	-3	2,809	-0.11%
2020/08/31	3	25.78	0	0.00	25.85	3	2,845	0.11%
2020/08/28	1	25.85	1	25.85	25.85	0	2,869	0.00%
2020/08/27	1	25.80	1	26.00	25.80	0	2,877	0.00%
2020/08/25	1	26.40	6	26.28	26.05	-5	2,915	-0.17%
2020/08/21	1	25.45	1	25.55	25.45	0	2,971	0.00%
2020/08/20	7	25.40	0	0.00	25.05	7	3,113	0.22%
2020/08/19	1	26.25	1	26.95	26.25	0	3,101	0.00%
2020/08/18	11	27.10	0	0.00	27.10	11	3,094	0.36%
2020/08/17	4	27.25	3	27.30	27.35	1	3,110	0.03%
2020/08/14	5	26.65	1	26.80	26.75	4	3,127	0.13%
2020/08/13	9	26.76	0	0.00	26.70	9	3,226	0.28%
2020/08/12	10	26.86	0	0.00	26.80	10	3,234	0.31%
2020/08/11	16	27.01	6	27.15	27.00	10	3,239	0.31%
2020/08/10	7	27.76	10	27.25	27.20	-3	3,213	-0.09%
2020/08/07	9	27.87	16	27.69	28.20	-7	3,177	-0.22%
2020/08/06	2	27.40	23	27.70	27.85	-21	3,158	-0.66%
2020/08/05	6	27.98	3	27.85	27.85	3	3,221	0.09%
2020/08/04	13	27.88	6	28.19	27.55	7	3,266	0.21%
2020/08/03	0	0.00	2	27.45	27.70	-2	3,195	-0.06%
2020/07/31	0	0.00	2	27.45	27.40	-2	3,193	-0.06%
2020/07/30	13	27.87	37	27.84	27.15	-24	3,184	-0.75%
2020/07/29	7	26.43	1	26.80	26.60	6	3,041	0.20%
2020/07/28	5	25.61	1	25.45	25.25	4	3,017	0.13%
2020/07/27	3	26.22	0	0.00	26.00	3	2,996	0.10%
2020/07/24	9	26.63	13	27.08	26.15	-4	2,989	-0.13%
2020/07/23	1	26.75	7	27.05	27.10	-6	2,973	-0.20%
2020/07/22	13	27.23	3	27.48	26.90	10	2,966	0.34%
2020/07/21	11	27.21	1	27.15	27.10	10	2,931	0.34%
2020/07/20	4	26.14	1	26.35	26.25	3	2,905	0.10%
2020/07/17	3	27.00	2	27.15	26.60	1	2,894	0.03%
2020/07/16	0	0.00	6	27.20	27.35	-6	2,880	-0.21%
2020/07/15	2	26.80	4	27.28	26.90	-2	2,850	-0.07%
2020/07/14	4	26.74	3	27.00	26.70	1	2,821	0.04%
2020/07/13	6	27.15	17	27.22	27.05	-11	2,795	-0.39%
2020/07/10	4	27.70	3	28.07	27.30	1	2,780	0.04%
2020/07/09	6	28.78	11	28.66	28.80	-5	2,671	-0.19%
2020/07/08	14	27.78	12	27.80	27.50	2	2,496	0.08%
2020/07/07	16	26.77	23	26.90	26.80	-7	2,352	-0.30%
2020/07/06	0	0.00	2	25.95	25.90	-2	2,157	-0.09%
2020/07/03	10	25.32	7	25.84	25.75	3	2,138	0.14%
2020/07/02	0	0.00	6	25.18	25.15	-6	2,102	-0.29%
2020/06/30	1	25.05	1	25.25	25.00	0	2,077	0.00%
2020/06/29	8	24.81	0	0.00	24.85	8	2,075	0.39%
2020/06/24	9	25.23	1	25.35	25.40	8	2,045	0.39%
2020/06/23	2	25.13	0	0.00	25.30	2	2,007	0.10%
2020/06/22	0	0.00	4	25.25	25.25	-4	1,996	-0.20%
2020/06/19	5	25.68	10	26.00	25.60	-5	1,986	-0.25%
2020/06/18	5	25.94	2	26.05	25.70	3	1,953	0.15%
2020/06/17	57.1	26.51	30	26.57	26.30	27.1	1,900	1.43%
2020/06/16	2	25.15	7	24.81	25.40	-5	1,617	-0.31%
2020/06/15	2	23.98	0	0.00	23.85	2	1,603	0.12%
2020/06/12	0	0.00	2	24.13	24.30	-2	1,603	-0.12%
2020/06/11	2	23.90	2	24.35	23.65	0	1,600	0.00%
2020/06/10	2	24.20	0	0.00	24.15	2	1,602	0.12%
2020/06/09	1	24.50	3	24.78	24.45	-2	1,639	-0.12%
2020/06/08	17	25.01	5	25.15	24.80	12	1,657	0.72%
2020/06/05	3	24.70	2	24.98	25.00	1	1,634	0.06%
2020/06/04	0	0.00	3	24.63	24.50	-3	1,609	-0.19%
2020/06/01	1	24.15	1	24.40	24.20	0	1,584	0.00%
2020/05/29	5	24.25	1	24.20	24.20	4	1,551	0.26%
2020/05/28	2	23.98	0	0.00	23.60	2	1,528	0.13%
2020/05/27	5	24.72	6	24.73	24.25	-1	1,502	-0.07%
2020/05/22	0	0.00	1	23.55	22.65	-1	1,339	-0.07%
2020/05/21	0	0.00	1	23.30	23.80	-1	1,319	-0.08%
2020/05/20	2	23.23	0	0.00	23.00	2	1,287	0.16%
2020/05/18	0	0.00	1	21.60	21.50	-1	1,164	-0.09%
2020/05/14	15	22.62	17	21.88	21.80	-2	1,146	-0.17%
2020/05/13	0	0.00	14	22.14	22.30	-14	1,122	-1.25%
2020/05/12	17	22.78	7	22.42	22.40	10	1,103	0.91%
2020/05/11	2	21.78	3	21.88	22.40	-1	1,015	-0.10%
2020/05/08	0	0.00	3	19.90	20.40	-3	931	-0.32%
2020/05/06	0	0.00	6	19.59	19.55	-6	901	-0.67%
2020/05/05	8	19.60	0	0.00	19.65	8	895	0.89%
2020/04/29	0	0.00	5	19.15	19.40	-5	921	-0.54%
2020/04/28	5	19.05	0	0.00	19.00	5	929	0.54%
2020/04/27	0	0.00	1	18.80	18.80	-1	956	-0.10%
2020/04/21	2	17.88	3	18.30	17.65	-1	967	-0.10%
2020/04/13	1	18.10	0	0.00	18.60	1	937	0.11%
2020/04/09	1	18.65	0	0.00	18.70	1	937	0.11%
2020/04/08	0	0.00	8	18.53	18.55	-8	932	-0.86%
2020/04/07	0	0.00	7	18.08	18.10	-7	926	-0.76%
2020/04/06	2	17.70	31	17.63	18.00	-29	927	-3.13%
2020/03/31	0	17.50	0	0.00	17.15	0	931	0.00%
2020/03/25	0	17.30	16	17.35	17.25	-16	933	-1.71%
2020/03/24	1	16.80	0	0.00	16.75	1	935	0.11%
2020/03/20	2	17.13	1	17.35	17.30	1	1,023	0.10%
2020/03/19	0	0.00	16	15.00	16.60	-16	995	-1.61%
2020/03/18	2	16.85	0	0.00	16.30	2	936	0.21%
2020/03/16	0	0.00	5	18.00	17.65	-5	949	-0.53%
2020/03/13	5	16.37	5	16.35	18.00	0	925	0.00%
2020/03/11	1	19.95	0	0.00	19.60	1	851	0.12%
2020/03/09	0	0.00	5	20.05	19.80	-5	833	-0.60%
2020/03/05	0	0.00	1	20.95	20.95	-1	815	-0.12%
2020/02/27	1	20.65	0	0.00	20.30	1	808	0.12%
2020/02/26	1	21.00	0	0.00	20.95	1	795	0.13%
2020/02/24	1	21.00	0	0.00	20.95	1	810	0.12%
2020/02/19	1	21.40	0	0.00	21.40	1	808	0.12%
2020/02/06	1	21.60	10	21.40	21.65	-9	856	-1.05%
2020/02/05	10	21.40	0	0.00	21.25	10	856	1.17%
2020/01/31	1	20.25	0	0.00	20.55	1	782	0.13%
2020/01/30	0	0.00	28	20.94	20.55	-28	773	-3.62%
2020/01/13	1	22.85	0	0.00	22.95	1	723	0.14%
2020/01/10	2	23.00	0	0.00	22.95	2	723	0.28%
2020/01/09	1	22.95	0	0.00	22.95	1	724	0.14%
2020/01/08	4	22.96	0	0.00	22.85	4	723	0.55%
2020/01/07	8	23.31	0	0.00	23.20	8	718	1.11%
2020/01/06	2	23.53	0	0.00	23.50	2	722	0.28%
2020/01/03	3	24.12	0	0.00	23.85	3	719	0.42%
2019/12/30	2	24.08	0	0.00	24.05	2	713	0.28%
2019/12/24	0	0.00	1	24.50	24.10	-1	702	-0.14%
2019/12/23	1	24.80	0	0.00	24.30	1	704	0.14%
2019/12/19	3	24.52	3	24.50	24.45	0	705	0.00%
2019/12/18	0	0.00	9	24.28	24.70	-9	738	-1.22%
2019/12/12	34	23.75	10	23.90	23.60	24	725	3.31%
2019/12/09	0	0.00	1	23.50	23.45	-1	699	-0.14%
2019/12/05	1	22.90	1	23.05	23.05	0	703	0.00%
2019/11/21	6	23.18	3	23.15	23.15	3	794	0.38%
2019/11/15	0	0.00	1	22.95	22.85	-1	792	-0.13%
2019/11/13	3	22.90	0	0.00	22.95	3	788	0.38%
2019/11/12	1	23.05	0	0.00	23.05	1	787	0.13%
2019/11/11	7	23.49	0	0.00	23.40	7	778	0.90%
2019/11/08	2	23.95	21	23.96	24.20	-19	776	-2.45%
2019/11/06	0	0.00	1	24.45	24.50	-1	776	-0.13%
2019/11/05	0	0.00	5	23.50	23.80	-5	772	-0.65%
2019/11/04	4	23.43	16	23.45	23.40	-12	776	-1.54%
2019/11/01	0	0.00	2	23.45	23.45	-2	782	-0.26%
2019/10/31	0	0.00	7	23.53	23.50	-7	804	-0.87%
2019/10/30	4	23.58	0	0.00	23.55	4	817	0.49%
2019/10/29	5	23.69	5	23.65	23.60	0	825	0.00%
2019/10/21	0	0.00	6	23.83	23.95	-6	930	-0.65%
2019/10/14	1	23.55	0	0.00	23.50	1	1,030	0.10%
2019/10/08	2	24.00	0	0.00	24.00	2	1,046	0.19%
2019/10/04	0	0.00	44	24.50	24.55	-44	1,198	-3.67%
2019/09/27	1	24.60	3	24.70	24.60	-2	1,219	-0.16%
2019/09/26	13	24.99	0	0.00	24.90	13	1,223	1.06%
2019/09/25	34	25.23	0	0.00	25.15	34	1,222	2.78%
2019/09/24	1	25.55	0	0.00	25.50	1	1,240	0.08%
2019/09/23	36	25.63	2	25.70	25.65	34	1,236	2.75%
2019/09/20	15	25.27	2	25.45	25.10	13	1,197	1.09%
2019/09/12	1	24.85	0	0.00	24.85	1	1,125	0.09%
2019/09/11	0	0.00	2	24.95	24.80	-2	1,133	-0.18%
2019/09/06	2	25.00	1	25.15	25.05	1	1,146	0.09%
2019/09/05	0	0.00	2	25.10	25.00	-2	1,159	-0.17%
2019/09/04	1	25.00	0	0.00	25.00	1	1,162	0.09%
2019/09/02	0	0.00	2	24.90	25.00	-2	1,183	-0.17%
2019/08/30	0	0.00	2	25.00	25.00	-2	1,189	-0.17%
2019/08/28	7	24.50	5	24.20	24.20	2	1,147	0.17%
2019/08/26	0	0.00	3	23.70	23.65	-3	1,192	-0.25%
2019/08/23	0	0.00	5	24.12	24.20	-5	1,198	-0.42%
2019/08/22	1	24.30	1	24.55	24.20	0	1,201	0.00%
2019/08/21	0	0.00	1	24.00	24.15	-1	1,196	-0.08%
2019/08/20	0	0.00	1	23.85	23.80	-1	1,200	-0.08%
2019/08/14	0	0.00	5	23.40	23.30	-5	1,242	-0.40%
2019/08/08	0	0.00	2	23.30	23.30	-2	1,270	-0.16%
2019/08/07	0	0.00	23	23.33	23.00	-23	1,280	-1.80%
2019/08/06	0	0.00	5	22.93	23.55	-5	1,283	-0.39%
2019/08/05	0	0.00	2	23.45	23.40	-2	1,304	-0.15%
2019/08/02	2	24.00	2	23.90	24.00	0	1,325	0.00%
2019/08/01	13	24.83	0	0.00	24.70	13	1,352	0.96%
2019/07/31	0	0.00	5	24.95	25.15	-5	1,358	-0.37%
2019/07/30	5	25.20	3	25.57	25.30	2	1,360	0.15%
2019/07/25	6	25.35	0	0.00	25.30	6	1,373	0.44%
2019/07/24	0	0.00	2	25.28	25.20	-2	1,371	-0.15%
2019/07/23	1	25.05	2	25.05	25.00	-1	1,386	-0.07%
2019/07/19	4	24.99	3	25.07	24.90	1	1,431	0.07%
2019/07/18	2	25.20	5	25.37	25.15	-3	1,472	-0.20%
2019/07/17	16	24.98	5	24.91	24.90	11	1,449	0.76%
2019/07/16	10	24.66	1	24.95	24.65	9	1,467	0.61%
2019/07/15	1	24.75	0	0.00	24.75	1	1,476	0.07%
2019/07/12	1	24.85	5	24.87	24.85	-4	1,514	-0.26%
2019/07/11	4	24.78	5	24.74	24.70	-1	1,636	-0.06%
2019/07/10	10	25.25	10	25.23	25.25	0	1,603	0.00%
2019/07/09	0	0.00	1	26.60	26.60	-1	1,534	-0.07%
2019/07/05	0	0.00	1	26.30	26.40	-1	1,640	-0.06%
2019/07/01	7	26.46	3	26.43	26.45	4	2,009	0.20%
2019/06/28	0	0.00	1	26.00	26.05	-1	2,006	-0.05%
2019/06/26	0	0.00	3	25.60	25.75	-3	2,052	-0.15%
2019/06/25	3	25.85	0	0.00	25.65	3	2,125	0.14%
2019/06/24	3	26.22	2	26.18	26.30	1	2,134	0.05%
2019/06/20	1	26.00	2	26.13	26.10	-1	2,191	-0.05%
2019/06/18	1	25.50	0	0.00	25.75	1	2,441	0.04%
2019/06/17	0	0.00	6	25.58	25.80	-6	2,538	-0.24%
2019/06/14	4	25.36	0	0.00	25.15	4	2,704	0.15%
2019/06/13	1	25.75	9	25.85	25.45	-8	2,782	-0.29%
2019/06/12	1.3	25.47	14	25.53	25.70	-12.7	2,820	-0.45%
2019/06/11	2	25.00	2	25.40	25.60	0	2,948	0.00%
2019/06/10	4	25.31	0	0.00	25.25	4	2,941	0.14%
2019/06/06	0	0.00	1	25.00	24.95	-1	2,953	-0.03%
2019/06/05	0.5	25.00	3	25.08	24.95	-2.5	2,954	-0.09%
2019/06/04	1	24.60	4	24.75	24.70	-3	2,957	-0.10%
2019/06/03	6.2	24.56	2	24.63	24.60	4.2	2,982	0.14%
2019/05/31	12	25.29	0	0.00	25.15	12	2,980	0.40%
2019/05/28	0	0.00	4	24.75	24.85	-4	3,070	-0.13%
2019/05/27	1	24.40	1	24.55	24.60	0	3,102	0.00%
2019/05/24	1	24.55	4	24.54	24.55	-3	3,147	-0.10%
2019/05/23	2	23.88	1	23.75	23.80	1	3,179	0.03%
2019/05/21	0	0.00	1	24.30	24.30	-1	3,476	-0.03%
2019/05/20	0	0.00	10	23.38	23.50	-10	3,618	-0.28%
2019/05/17	4	23.98	3	24.12	23.60	1	3,687	0.03%
2019/05/16	2	24.50	0	0.00	24.25	2	3,698	0.05%
2019/05/15	0	0.00	1	24.60	24.80	-1	3,717	-0.03%
2019/05/14	2	23.58	2	24.13	24.50	0	3,740	0.00%
2019/05/13	5	24.46	5	24.59	24.05	0	3,837	0.00%
2019/05/10	5	24.95	3	25.22	25.00	2	3,879	0.05%
2019/05/09	6	25.56	2	25.35	25.35	4	3,865	0.10%
2019/05/08	2	26.25	8	26.37	26.30	-6	3,835	-0.16%
2019/05/06	5	26.87	2	26.98	26.60	3	3,879	0.08%
2019/05/03	4	27.54	6	27.66	27.75	-2	3,857	-0.05%
2019/05/02	0	0.00	1	26.90	26.85	-1	3,842	-0.03%
2019/04/30	2	26.68	3	26.75	26.80	-1	3,877	-0.03%
2019/04/29	1	26.80	2	26.88	26.75	-1	3,898	-0.03%
2019/04/26	8	27.44	8	27.76	27.35	0	3,912	0.00%
2019/04/25	6	28.12	0	0.00	28.10	6	3,914	0.15%
2019/04/24	4	28.50	4	28.65	28.30	0	3,914	0.00%
2019/04/23	1	28.15	3	28.33	28.15	-2	3,880	-0.05%
2019/04/22	1	28.10	1	28.25	28.10	0	3,878	0.00%
2019/04/19	5	27.95	1	28.05	27.95	4	3,896	0.10%
2019/04/18	7	27.89	2	27.90	27.65	5	3,995	0.13%
2019/04/17	10	28.65	17	28.78	28.25	-7	4,037	-0.17%
2019/04/15	5	27.55	11	27.83	27.90	-6	4,106	-0.15%
2019/04/12	1	27.70	10	27.65	27.50	-9	4,099	-0.22%
2019/04/11	12	28.01	11	28.17	27.85	1	4,074	0.02%
2019/04/10	2	28.85	2	28.55	28.80	0	4,000	0.00%
2019/04/09	45	29.18	10	29.56	28.90	35	3,968	0.88%
2019/04/08	3	28.30	2	28.45	28.35	1	3,715	0.03%
2019/04/03	3	27.93	3	27.92	27.95	0	3,667	0.00%
2019/04/01	1	28.20	1	28.10	27.80	0	3,650	0.00%
2019/03/29	1	27.85	0	0.00	27.75	1	3,617	0.03%
2019/03/28	3	28.08	14	28.02	27.90	-11	3,627	-0.30%
2019/03/27	1	27.25	10	27.46	27.45	-9	3,592	-0.25%
2019/03/26	0	0.00	6	27.68	27.60	-6	3,642	-0.16%
2019/03/25	13	27.43	19.8	27.43	27.40	-6.8	3,670	-0.19%
2019/03/22	21	28.93	21	29.14	28.40	0	3,676	0.00%
2019/03/21	3	28.93	19	28.83	28.85	-16	3,572	-0.45%
2019/03/20	25	28.58	7	28.34	28.30	18	3,471	0.52%
2019/03/19	10	28.86	27	28.39	28.25	-17	3,457	-0.49%
2019/03/18	11	27.82	5	27.87	28.10	6	3,387	0.18%
2019/03/15	17	27.56	4	27.64	27.40	13	3,381	0.38%
2019/03/14	18	27.99	19	27.98	27.80	-1	3,480	-0.03%
2019/03/13	0	0.00	5	26.95	26.90	-5	3,482	-0.14%
2019/03/12	8	27.00	8	27.03	26.85	0	3,600	0.00%
2019/03/11	1	26.55	0	0.00	26.55	1	3,649	0.03%
2019/03/08	4	26.56	3	26.73	26.70	1	3,831	0.03%
2019/03/07	9	27.19	1	27.10	26.95	8	3,885	0.21%
2019/03/06	0	0.00	9	27.77	27.65	-9	3,936	-0.23%
2019/03/05	9	27.82	17	27.72	27.85	-8	3,999	-0.20%
2019/03/04	5	27.26	5	27.47	27.25	0	4,187	0.00%
2019/02/27	10	27.17	2	27.23	27.20	8	4,200	0.19%
2019/02/26	10	27.70	3	27.77	27.50	7	4,250	0.16%
2019/02/25	6	28.00	10	28.17	27.95	-4	4,521	-0.09%
2019/02/22	8	27.83	5	27.84	27.95	3	4,524	0.07%
2019/02/21	21	28.32	53	28.17	28.00	-32	4,527	-0.71%
2019/02/20	12	27.39	2	27.80	27.30	10	4,326	0.23%
2019/02/19	18	28.05	9	28.01	27.60	9	4,507	0.20%
2019/02/18	8	26.96	20	27.62	27.90	-12	4,475	-0.27%
2019/02/15	13	27.03	2	26.90	26.80	11	4,489	0.25%
2019/02/14	4	27.43	0	0.00	27.30	4	4,490	0.09%
2019/02/13	2	27.33	3	27.50	27.45	-1	4,505	-0.02%
2019/02/12	20	27.77	13	27.76	27.60	7	4,515	0.16%
2019/02/11	5	27.25	8	26.96	27.30	-3	4,541	-0.07%
2019/01/30	4	26.26	2	26.40	26.10	2	4,660	0.04%
2019/01/29	2	26.45	0	0.00	26.30	2	4,885	0.04%
2019/01/28	0	0.00	1	26.55	26.55	-1	5,048	-0.02%
2019/01/25	3	26.38	24	26.58	26.30	-21	5,320	-0.39%
2019/01/24	3	26.45	2	26.38	26.20	1	5,390	0.02%
2019/01/23	10	26.65	3	26.58	26.35	7	5,474	0.13%
2019/01/22	11	26.49	6	26.76	26.85	5	5,552	0.09%
2019/01/21	12	26.68	3	26.50	26.35	9	5,834	0.15%
2019/01/18	3	26.38	3	26.57	26.55	0	5,995	0.00%
2019/01/17	4	26.50	2	26.55	26.05	2	6,133	0.03%
2019/01/16	2	26.03	3	26.22	26.25	-1	6,338	-0.02%
2019/01/15	2	25.98	1	26.05	26.00	1	6,576	0.02%
2019/01/14	3	26.08	3	25.88	25.70	0	6,601	0.00%
2019/01/11	20	26.41	46	26.88	26.15	-26	6,606	-0.39%
2019/01/10	33	27.27	41	27.23	27.10	-8	6,564	-0.12%
2019/01/09	11	26.76	9	26.93	26.95	2	6,476	0.03%
2019/01/08	7	26.32	6	26.40	26.45	1	6,428	0.02%
2019/01/07	42	25.71	21	25.80	26.05	21	6,372	0.33%
2019/01/04	3	23.75	11	23.94	24.20	-8	6,355	-0.13%
2019/01/03	3	24.42	4	24.58	24.20	-1	6,388	-0.02%
2019/01/02	5	24.80	4	24.85	24.55	1	6,434	0.02%
2018/12/28	3	24.73	25	24.75	24.70	-22	6,468	-0.34%
2018/12/27	3	24.92	6	25.01	24.75	-3	6,569	-0.05%
2018/12/26	3	24.90	2	24.58	24.35	1	6,593	0.02%
2018/12/25	33	24.70	2	24.80	24.75	31	6,622	0.47%
2018/12/24	0	0.00	1	25.35	25.25	-1	6,667	-0.01%
2018/12/22	3	25.08	2	25.08	25.05	1	6,669	0.01%
2018/12/21	8	24.84	8	24.89	25.15	0	6,689	0.00%
2018/12/20	21	25.15	7	25.42	24.95	14	6,682	0.21%
2018/12/19	8	25.81	4	25.59	25.50	4	6,663	0.06%
2018/12/18	9	26.22	5	26.10	26.00	4	6,619	0.06%
2018/12/17	6	26.86	3	27.10	26.80	3	6,612	0.05%
2018/12/14	8	26.96	7	26.88	26.85	1	6,593	0.02%
2018/12/13	9	27.39	6	27.30	27.25	3	6,581	0.05%
2018/12/12	25	27.48	57	27.62	27.70	-32	6,589	-0.49%
2018/12/11	38	26.74	33	26.98	27.25	5	6,523	0.08%
2018/12/10	19	26.36	3	26.38	26.35	16	6,441	0.25%
2018/12/07	24	27.40	15	27.54	27.35	9	6,387	0.14%
2018/12/06	17	26.84	26	26.69	26.80	-9	6,273	-0.14%
2018/12/05	13	27.28	13	27.39	27.80	0	6,196	0.00%
2018/12/04	14	27.50	18	27.51	27.50	-4	6,167	-0.06%
2018/12/03	20	28.29	83	28.33	28.20	-63	6,179	-1.02%
2018/11/30	3	26.60	7	26.53	27.20	-4	6,018	-0.07%
2018/11/29	4	26.70	2	26.95	26.25	2	5,961	0.03%
2018/11/28	44	26.47	6	26.62	26.70	38	5,913	0.64%
2018/11/27	59	26.69	49	26.77	26.95	10	5,885	0.17%
2018/11/26	1	25.25	4	25.23	25.35	-3	5,660	-0.05%
2018/11/23	3	25.20	8	25.45	24.95	-5	5,664	-0.09%
2018/11/22	26	26.35	31	26.48	25.45	-5	5,615	-0.09%
2018/11/21	9	25.17	7	25.22	25.25	2	5,346	0.04%
2018/11/20	4	25.18	3	25.23	25.20	1	5,341	0.02%
2018/11/19	6	25.33	6	25.25	25.35	0	5,317	0.00%
2018/11/16	28	25.72	12	25.70	25.10	16	5,284	0.30%
2018/11/15	21	24.35	24	24.58	24.90	-3	5,125	-0.06%
2018/11/14	33	24.48	33	24.57	24.70	0	5,058	0.00%
2018/11/13	1	23.40	1	23.65	24.00	0	5,101	0.00%
2018/11/12	5	23.90	5	24.01	23.75	0	5,127	0.00%
2018/11/09	7	24.51	3	24.55	24.25	4	5,171	0.08%
2018/11/08	30	24.86	22	24.73	24.40	8	5,254	0.15%
2018/11/07	31	24.87	12	24.94	24.85	19	5,178	0.37%
2018/11/06	11	24.65	15	24.71	24.30	-4	5,222	-0.08%
2018/11/05	139	24.70	82	24.43	24.30	57	5,064	1.13%	大買/
2018/11/02	14	23.89	18	23.83	25.05	-4	4,931	-0.08%
2018/11/01	19	23.17	34	23.15	22.80	-15	4,761	-0.32%
2018/10/31	10	22.55	28	22.52	22.70	-18	4,703	-0.38%
2018/10/30	33	22.16	21	22.22	21.85	12	4,709	0.25%
2018/10/29	60	22.95	47	23.20	22.85	13	4,669	0.28%
2018/10/26	5	22.25	3	22.30	22.45	2	4,479	0.04%
2018/10/25	30	22.08	76	22.10	22.00	-46	4,518	-1.02%
2018/10/24	11	22.93	12	23.03	23.10	-1	4,463	-0.02%
2018/10/23	20	23.21	16	23.27	23.50	4	4,403	0.09%
2018/10/22	3	22.27	4	22.19	22.30	-1	4,511	-0.02%
2018/10/19	3	20.78	2	21.00	21.45	1	4,600	0.02%
2018/10/18	1	21.45	12	21.43	21.25	-11	4,883	-0.23%
2018/10/17	17	21.73	6	21.93	21.65	11	4,936	0.22%
2018/10/16	1	21.65	0	0.00	21.55	1	5,091	0.02%
2018/10/15	3	21.07	19	20.79	21.30	-16	5,373	-0.30%
2018/10/12	6	20.11	25	19.43	20.30	-19	5,445	-0.35%
2018/10/11	1	20.40	2	20.40	20.40	-1	5,491	-0.02%
2018/10/09	16	23.17	2	22.75	22.65	14	5,574	0.25%
2018/10/08	15	23.73	5	23.80	23.50	10	5,708	0.18%
2018/10/05	29	24.11	37	24.72	23.55	-8	5,847	-0.14%
2018/10/04	9	26.01	2	26.08	25.90	7	6,304	0.11%
2018/10/03	4	26.95	2	27.33	26.55	2	6,545	0.03%
2018/10/02	1	28.00	2	28.05	27.55	-1	6,785	-0.01%
2018/10/01	2	27.53	4	27.38	27.65	-2	6,854	-0.03%
2018/09/28	5	27.43	1	27.50	27.25	4	7,003	0.06%
2018/09/27	3	27.83	2	28.20	27.45	1	7,135	0.01%
2018/09/26	2	27.88	1	27.70	27.70	1	7,275	0.01%
2018/09/25	3	27.53	17	27.42	27.70	-14	7,520	-0.19%
2018/09/21	2	27.25	3	26.95	27.35	-1	7,696	-0.01%
2018/09/20	5	26.99	1	27.65	26.70	4	8,115	0.05%
2018/09/19	3	27.53	7	27.60	27.40	-4	8,271	-0.05%
2018/09/18	7	27.39	3	27.48	27.30	4	8,443	0.05%
2018/09/17	3	28.33	30	28.10	28.10	-27	8,715	-0.31%
2018/09/14	17	28.43	28	28.18	28.60	-11	8,941	-0.12%
2018/09/13	53	28.19	6	28.15	27.90	47	9,114	0.52%
2018/09/12	21	27.34	4	27.43	27.90	17	9,340	0.18%
2018/09/11	8	27.18	7	27.14	27.60	1	9,840	0.01%
2018/09/10	4	27.59	2	28.48	27.05	2	10,147	0.02%
2018/09/07	31	29.74	13	28.80	28.90	18	10,538	0.17%
2018/09/06	8	30.05	1	30.30	30.05	7	11,428	0.06%
2018/09/05	2	30.83	0	0.00	30.80	2	12,342	0.02%
2018/09/04	1	30.55	2	30.75	31.25	-1	13,179	-0.01%
2018/09/03	5	30.60	3	31.45	30.55	2	13,777	0.01%
2018/08/31	5	31.62	3	31.68	31.65	2	13,931	0.01%
2018/08/30	4	32.40	6	32.51	32.15	-2	14,010	-0.01%
2018/08/29	2	32.03	0	0.00	32.10	2	14,268	0.01%
2018/08/28	1	32.25	2	32.33	32.00	-1	14,420	-0.01%
2018/08/27	9	31.99	3	32.02	32.15	6	14,443	0.04%
2018/08/24	5	31.44	5	31.43	31.35	0	14,439	0.00%
2018/08/23	8	32.04	23	32.05	31.80	-15	14,508	-0.10%
2018/08/22	13	32.45	9	32.23	32.15	4	14,615	0.03%
2018/08/21	5	31.67	10	31.98	32.25	-5	14,934	-0.03%
2018/08/20	21	31.62	34	31.46	31.35	-13	14,923	-0.09%
2018/08/17	31	33.30	29	33.52	33.20	2	14,864	0.01%
2018/08/16	18	33.15	12	32.58	33.55	6	14,969	0.04%
2018/08/15	34	33.82	26	33.56	33.00	8	14,918	0.05%
2018/08/14	50	35.89	46	35.34	35.40	4	14,844	0.03%
2018/08/13	57	35.69	33	35.49	35.00	24	14,854	0.16%
2018/08/10	12	38.82	24	39.08	38.75	-12	14,656	-0.08%
2018/08/09	4	38.71	2	39.10	38.85	2	14,633	0.01%
2018/08/08	16	39.36	12	39.46	38.80	4	14,628	0.03%
2018/08/07	15	38.91	7	38.76	38.70	8	14,548	0.05%
2018/08/06	14	38.83	17	38.74	38.95	-3	14,563	-0.02%
2018/08/03	38	38.61	26	38.58	38.20	12	14,635	0.08%
2018/08/02	49	38.75	68	38.94	38.70	-19	14,824	-0.13%
2018/08/01	93	39.96	156	40.18	39.55	-63	14,901	-0.42%	大賣/
2018/07/31	60	39.51	29	39.72	40.05	31	14,748	0.21%
2018/07/30	42	39.33	17	39.21	38.80	25	14,673	0.17%
2018/07/27	32	40.05	49	40.18	39.70	-17	14,513	-0.12%
2018/07/26	40	39.33	13	39.21	39.30	27	14,185	0.19%
2018/07/25	41	39.55	32	39.53	39.10	9	14,097	0.06%
2018/07/24	12	38.22	36	38.13	38.20	-24	13,852	-0.17%
2018/07/23	66	38.23	58	38.10	38.30	8	14,002	0.06%
2018/07/20	84	38.79	69	38.78	39.15	15	13,972	0.11%
2018/07/19	4	37.64	20	37.77	37.70	-16	13,682	-0.12%
2018/07/18	30	37.54	56	38.44	37.10	-26	13,621	-0.19%
2018/07/17	22	39.22	31	39.25	38.80	-9	13,543	-0.07%
2018/07/16	54	39.62	40	39.60	38.80	14	13,504	0.10%
2018/07/13	49	39.14	25	38.99	38.80	24	13,417	0.18%
2018/07/12	88	39.56	92	39.62	39.20	-4	13,485	-0.03%
2018/07/11	48	37.57	47	37.93	37.45	1	13,190	0.01%
2018/07/10	38	37.82	38	37.53	38.10	0	13,142	0.00%
2018/07/09	46	35.89	44	36.08	37.35	2	13,278	0.02%
2018/07/06	44	35.20	71	35.51	36.20	-27	13,574	-0.20%
2018/07/05	46	36.10	44	36.59	35.05	2	13,466	0.01%
2018/07/04	16	37.16	61	37.25	37.30	-45	13,335	-0.34%
2018/07/03	34	38.66	30	37.98	37.30	4	13,182	0.03%
2018/07/02	72	39.93	40	39.67	38.90	32	12,933	0.25%
2018/06/29	71.2	40.20	72	40.52	40.20	-0.8	12,745	-0.01%
2018/06/28	32	38.24	33	38.38	38.50	-1	12,290	-0.01%
2018/06/27	18	38.53	20	38.46	37.65	-2	12,126	-0.02%
2018/06/26	70	38.47	45	38.28	38.65	25	12,018	0.21%
2018/06/25	24	38.12	23	37.94	37.15	1	11,715	0.01%
2018/06/22	57	38.49	26	38.72	38.50	31	11,498	0.27%
2018/06/21	39	40.03	34	40.26	39.70	5	11,318	0.04%
2018/06/20	60	40.14	38	40.40	39.70	22	11,111	0.20%
2018/06/19	93	42.13	59	42.49	40.65	34	10,610	0.32%
2018/06/15	72	43.14	72	43.00	43.10	0	10,274	0.00%
2018/06/14	123	43.13	138	43.75	43.60	-15	9,805	-0.15%	大買/大賣/
2018/06/13	168	42.26	135	42.17	40.85	33	8,869	0.37%	大買/大賣/
2018/06/12	74	38.31	75	39.19	39.75	-1	7,970	-0.01%
2018/06/11	38	35.26	142	35.82	36.15	-104	7,313	-1.42%	大賣/鉅額交易
2018/06/08	33	33.48	19	33.41	32.90	14	6,705	0.21%
2018/06/07	15	32.69	7	33.14	32.50	8	6,570	0.12%
2018/06/06	44	33.76	84	34.07	33.25	-40	6,514	-0.61%
2018/06/05	19	32.47	43	32.82	33.00	-24	6,352	-0.38%
2018/06/04	25	32.35	4	32.46	31.95	21	6,444	0.33%
2018/06/01	5	32.00	6	32.31	32.00	-1	6,408	-0.02%
2018/05/31	17	31.99	6	32.21	31.85	11	6,387	0.17%
2018/05/30	55	32.07	11	32.06	31.85	44	6,307	0.70%
2018/05/29	40	33.43	170	33.30	33.25	-130	6,198	-2.10%	大賣/鉅額交易
2018/05/28	35	32.08	0	0.00	32.05	35	5,829	0.60%
2018/05/25	12	32.23	5	32.35	31.70	7	5,870	0.12%
2018/05/24	2	32.10	28	32.10	32.00	-26	5,830	-0.45%
2018/05/23	2	31.70	1	31.40	31.45	1	5,710	0.02%
2018/05/22	1	31.40	0	0.00	31.30	1	5,713	0.02%
2018/05/21	3	31.62	22	31.59	31.55	-19	5,711	-0.33%
2018/05/18	15	30.46	0	0.00	30.35	15	5,684	0.26%
2018/05/17	23	31.40	2	31.55	30.85	21	5,762	0.36%
2018/05/16	2	30.83	9	31.02	30.85	-7	5,748	-0.12%
2018/05/15	7	30.76	2	31.08	31.10	5	5,771	0.09%
2018/05/14	9	31.28	1	31.35	31.05	8	5,885	0.14%
2018/05/11	44	32.31	2	32.15	31.85	42	5,887	0.71%
2018/05/10	60	32.88	55	32.90	33.15	5	5,914	0.08%
2018/05/09	43	32.10	68	32.29	32.30	-25	5,755	-0.43%
2018/05/08	12	31.55	23	31.70	31.20	-11	5,597	-0.20%
2018/05/07	2	31.10	1	31.00	31.00	1	5,581	0.02%
2018/05/04	3	30.73	3	30.58	30.40	0	5,602	0.00%
2018/05/03	14	31.26	8	31.12	30.70	6	5,605	0.11%
2018/05/02	26	31.36	8	31.34	31.10	18	5,658	0.32%
2018/04/30	2	30.70	4	30.89	31.50	-2	5,726	-0.03%
2018/04/27	80	31.43	40	31.59	31.15	40	5,707	0.70%
2018/04/26	15	30.99	34	30.83	30.90	-19	5,552	-0.34%
2018/04/25	23	29.99	5	29.84	29.85	18	5,545	0.32%
2018/04/24	40	29.84	2	30.15	29.75	38	5,608	0.68%
2018/04/23	1	30.80	2	31.65	30.65	-1	5,657	-0.02%
2018/04/20	3	32.05	5	31.87	31.50	-2	5,674	-0.04%
2018/04/19	18	32.10	28	31.85	31.85	-10	5,696	-0.18%
2018/04/18	60	32.89	34	32.54	32.45	26	5,982	0.43%
2018/04/17	35	33.23	19	33.14	32.50	16	5,986	0.27%
2018/04/16	6	31.92	32	32.12	32.55	-26	5,902	-0.44%
2018/04/13	53	31.93	26	32.18	31.50	27	5,951	0.45%
2018/04/12	2	31.15	81	31.27	31.45	-79	5,909	-1.34%
2018/04/11	15	29.50	2	29.35	28.85	13	5,857	0.22%
2018/04/10	6	28.74	3	28.83	28.65	3	6,519	0.05%
2018/04/03	0	0.00	5	28.34	28.50	-5	6,718	-0.07%
2018/03/31	17	28.80	1	28.70	28.75	16	6,818	0.23%
2018/03/29	0	0.00	32	29.73	29.35	-32	7,252	-0.44%
2018/03/28	0	0.00	1	29.25	28.90	-1	7,291	-0.01%
2018/03/26	1	28.85	2	28.73	28.90	-1	7,464	-0.01%
2018/03/23	6	28.43	20	28.10	28.45	-14	7,555	-0.19%
2018/03/22	4	29.45	11	29.32	29.25	-7	7,745	-0.09%
2018/03/21	3	30.15	1	30.25	30.00	2	7,916	0.03%
2018/03/16	4	30.58	0	0.00	30.05	4	8,570	0.05%
2018/03/15	48	31.21	12	30.79	30.60	36	9,211	0.39%
2018/03/14	1	29.70	10	29.84	29.75	-9	9,552	-0.09%
2018/03/13	0	0.00	4	29.95	29.70	-4	9,736	-0.04%
2018/03/12	5	29.49	3	29.35	29.30	2	9,907	0.02%
2018/03/09	6	30.22	0	0.00	29.80	6	10,108	0.06%
2018/03/08	2	30.23	34	30.11	30.50	-32	10,543	-0.30%
2018/03/07	0	0.00	2	27.65	27.75	-2	10,465	-0.02%
2018/03/06	2	28.10	0	0.00	28.10	2	10,696	0.02%
2018/03/05	16	28.06	2	28.35	28.00	14	11,553	0.12%
2018/03/02	1	28.65	28	28.65	28.80	-27	11,789	-0.23%
2018/03/01	1	29.25	1	29.35	29.25	0	11,835	0.00%
2018/02/27	4	29.54	14	29.76	29.55	-10	11,978	-0.08%
2018/02/26	3	28.87	0	0.00	28.80	3	11,916	0.03%
2018/02/23	2	29.40	1	29.40	29.30	1	11,915	0.01%
2018/02/22	3	28.58	17	28.90	28.85	-14	11,953	-0.12%
2018/02/21	10	28.35	1.5	28.45	28.65	8.5	11,949	0.07%
2018/02/12	6	27.45	4	27.10	27.35	2	11,930	0.02%
2018/02/09	6	26.91	6	26.75	27.40	0	11,943	0.00%
2018/02/08	1	28.70	0	0.00	28.75	1	11,852	0.01%
2018/02/07	19	30.28	3	30.37	29.45	16	11,837	0.14%
2018/02/06	23	29.69	14	29.25	29.25	9	11,827	0.08%
2018/02/05	1	31.60	0	0.00	32.45	1	11,732	0.01%
2018/02/02	32	33.79	13	33.47	33.25	19	11,737	0.16%
2018/02/01	32	33.07	1	33.20	32.65	31	11,599	0.27%
2018/01/31	8	32.05	12	32.11	31.90	-4	11,546	-0.03%
2018/01/30	3	32.60	6	32.69	32.50	-3	11,546	-0.03%
2018/01/29	11	33.54	1	33.75	33.40	10	11,621	0.09%
2018/01/26	19	32.84	2	32.75	32.70	17	11,576	0.15%
2018/01/25	2	33.23	0	0.00	32.70	2	11,573	0.02%
2018/01/24	5	33.01	6	33.31	33.05	-1	11,526	-0.01%
2018/01/23	5	32.91	0	0.00	32.60	5	11,608	0.04%
2018/01/22	1	32.80	21	32.84	33.15	-20	11,601	-0.17%
2018/01/19	20	32.96	30	33.70	32.80	-10	11,625	-0.09%
2018/01/18	6	34.35	6	34.51	33.65	0	11,535	0.00%
2018/01/17	40	34.95	31	34.92	34.35	9	11,786	0.08%
2018/01/16	3	34.40	4	34.58	34.70	-1	11,960	-0.01%
2018/01/15	10	34.50	15	34.45	34.60	-5	11,900	-0.04%
2018/01/12	42	34.48	101	34.77	35.00	-59	11,863	-0.50%	大賣/
2018/01/11	44	33.10	13	33.14	33.25	31	11,504	0.27%
2018/01/10	89	34.84	9	34.66	34.65	80	11,288	0.71%
2018/01/09	31	35.26	16	35.32	35.00	15	11,153	0.13%
2018/01/08	52	35.73	41	35.94	34.80	11	10,902	0.10%
2018/01/05	37	35.69	42	35.64	35.60	-5	10,554	-0.05%
2018/01/04	26	35.26	90	35.66	36.30	-64	10,290	-0.62%
2018/01/03	11	32.18	13.5	33.03	33.00	-2.5	9,638	-0.03%

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科 Q1營收動能強UDN聯合新聞網－2022/02/28

華晶科

受惠醫療及車用鏡頭出貨升溫，華晶科（3059）元月營收衝上11.96億元，為2018年7月以來新高。法人預期，在出貨動能......詳全文

華晶科

券商分點績效/獲利分析

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

國泰-館前 券商分點個股進出 國泰-館前 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析