華晶科 (3059)-群益金鼎-中港券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
39.00
漲跌
▼0.25
漲幅
-0.64%
成交量
5,352張
產業
上市光電類股
571人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－群益金鼎-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中港券商分點個股進出
群益金鼎-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	39.25	0	0.00	39.00	1	6,421	0.02%
2024/05/07	10	40.32	7	38.91	39.25	3	6,356	0.05%
2024/05/06	1	38.55	2	37.85	37.80	-1	6,278	-0.02%
2024/05/03	0	0.00	1	37.90	37.85	-1	6,275	-0.02%
2024/05/02	2	38.40	5	38.90	38.55	-3	6,282	-0.05%
2024/04/30	0	0.00	5	39.60	39.00	-5	6,348	-0.08%
2024/04/29	2	39.20	1	39.20	39.20	1	6,623	0.02%
2024/04/26	1	39.90	5	39.69	39.05	-4	6,681	-0.06%
2024/04/25	0	0.00	0.1	40.05	39.85	-0.1	6,618	0.00%
2024/04/24	0	0.00	8	39.30	38.95	-8	6,450	-0.12%
2024/04/23	1	38.95	0	0.00	38.55	1	6,397	0.02%
2024/04/22	0	0.00	4	36.85	36.40	-4	6,264	-0.06%
2024/04/19	2	37.35	0	0.00	37.35	2	6,234	0.03%
2024/04/18	2	38.45	0	0.00	38.35	2	6,169	0.03%
2024/04/17	1	39.20	0	0.00	38.85	1	6,116	0.02%
2024/04/16	0	0.00	2	38.65	38.20	-2	6,052	-0.03%
2024/04/15	0	0.00	6	41.74	40.80	-6	5,861	-0.10%
2024/04/12	7	40.39	7	40.66	41.00	0	5,497	0.00%
2024/04/11	0	0.00	1	40.35	39.90	-1	5,308	-0.02%
2024/04/10	3	40.37	1.2	40.26	41.20	1.8	5,181	0.03%
2024/04/09	2	39.15	1	39.20	38.85	1	4,761	0.02%
2024/04/08	4	39.64	3	39.95	40.05	1	4,682	0.02%
2024/04/03	1	37.71	2	37.90	37.75	-1	4,277	-0.02%
2024/04/02	4	38.88	2	38.18	38.55	2	4,216	0.05%
2024/04/01	6	38.36	0	0.00	38.80	6	4,059	0.15%
2024/03/29	0	0.00	3	36.15	35.95	-3	3,804	-0.08%
2024/03/28	1	36.40	2	36.68	36.30	-1	3,782	-0.03%
2024/03/27	3	36.57	4	36.68	36.85	-1	3,742	-0.03%
2024/03/26	6.1	38.13	1	37.80	36.25	5.1	3,686	0.14%
2024/03/25	14	39.00	21.2	39.29	38.70	-7.2	3,401	-0.21%
2024/03/22	1	35.70	2	35.75	36.15	-1	2,694	-0.04%
2024/03/21	0	0.00	2	35.05	35.15	-2	2,590	-0.08%
2024/03/20	4	35.15	5	34.58	35.55	-1	2,564	-0.04%
2024/03/19	5	34.77	1	33.50	34.75	4	2,453	0.16%
2024/03/14	4	33.50	0	0.00	33.25	4	2,513	0.16%
2024/03/11	10	33.40	1	33.75	33.70	9	2,773	0.32%
2024/03/08	1	33.65	0	0.00	33.60	1	2,799	0.04%
2024/03/06	20	35.05	20	34.55	34.55	0	2,920	0.00%
2024/03/04	1	35.30	20	35.20	35.20	-19	3,113	-0.61%
2024/03/01	15	34.94	13	34.85	34.85	2	3,152	0.06%
2024/02/29	10	34.80	0	0.00	34.80	10	3,282	0.30%
2024/02/27	55	35.28	15	34.95	34.95	40	3,394	1.18%
2024/02/26	1	35.15	0	0.00	35.15	1	3,785	0.03%
2024/02/23	2	35.10	0	0.00	34.90	2	4,309	0.05%
2024/02/22	1	35.90	0.6	36.05	35.60	0.4	4,922	0.01%
2024/02/19	1	36.65	0	0.00	36.45	1	5,440	0.02%
2024/01/29	30	36.60	30	37.40	37.40	0	5,413	0.00%
2024/01/26	1	36.55	0	0.00	36.45	1	5,328	0.02%
2024/01/24	0	0.00	4	37.70	37.25	-4	5,273	-0.08%
2024/01/23	5	37.84	2	37.90	37.65	3	5,189	0.06%
2024/01/22	2	36.20	0	0.00	36.30	2	4,889	0.04%
2024/01/08	0	0.00	20	36.05	36.05	-20	4,910	-0.41%
2024/01/03	10	37.69	0	0.00	37.60	10	4,957	0.20%
2024/01/02	1	38.20	0	0.00	38.00	1	4,958	0.02%
2023/12/28	10	37.68	0	0.00	37.40	10	4,963	0.20%
2023/12/27	2	37.75	0	0.00	37.75	2	4,958	0.04%
2023/12/25	0	0.00	3	36.95	36.65	-3	4,933	-0.06%
2023/12/19	3	36.65	2	36.55	36.90	1	4,886	0.02%
2023/12/14	1	37.60	0	0.00	37.60	1	4,794	0.02%
2023/12/13	1	37.50	0	0.00	37.00	1	4,792	0.02%
2023/12/11	5	38.10	5	37.00	37.00	0	4,752	0.00%
2023/12/07	32	39.28	23	38.23	38.20	9	4,607	0.20%
2023/12/04	0.1	38.90	0	0.00	38.30	0.1	4,366	0.00%
2023/11/29	1	39.65	2	39.45	39.40	-1	4,168	-0.02%
2023/11/27	2	40.40	2	40.05	39.00	0	4,259	0.00%
2023/11/24	0	0.00	1	39.75	39.75	-1	4,131	-0.02%
2023/11/22	3.1	40.68	22	38.35	40.80	-18.9	3,603	-0.52%
2023/11/21	5	39.15	6	37.93	38.30	-1	3,074	-0.03%
2023/11/20	0	0.00	7	38.24	39.25	-7	2,440	-0.29%
2023/11/16	2	35.05	30	35.34	35.35	-28	1,992	-1.41%
2023/11/15	0	0.00	5	34.50	34.65	-5	1,896	-0.26%
2023/11/14	30	34.05	29	33.90	33.90	1	1,860	0.05%
2023/11/13	1	33.40	0	0.00	33.65	1	1,832	0.05%
2023/11/07	2	34.00	0	0.00	33.90	2	1,854	0.11%
2023/11/06	3	33.98	0	0.00	34.10	3	1,870	0.16%
2023/10/31	4	34.03	0	0.00	33.65	4	1,854	0.22%
2023/10/30	1	34.00	0	0.00	34.10	1	1,866	0.05%
2023/10/27	0	0.00	3	35.00	33.95	-3	1,873	-0.16%
2023/10/25	2	34.40	0	0.00	34.55	2	1,826	0.11%
2023/10/19	2	34.95	0	0.00	34.30	2	2,331	0.09%
2023/10/16	0	0.00	1	34.00	33.75	-1	2,232	-0.04%
2023/10/13	2	35.00	5	35.09	34.85	-3	2,229	-0.13%
2023/10/12	6	34.00	0	0.00	34.30	6	2,149	0.28%
2023/10/11	0	0.00	1	33.65	34.10	-1	2,154	-0.05%
2023/10/05	0	0.00	5	34.65	34.65	-5	2,149	-0.23%
2023/10/04	0	0.00	2	33.65	34.00	-2	2,092	-0.10%
2023/10/02	1	33.90	0	0.00	33.85	1	2,109	0.05%
2023/09/28	1	33.50	0	0.00	33.40	1	2,115	0.05%
2023/09/22	4	33.33	0	0.00	33.40	4	2,137	0.19%
2023/09/19	10	33.40	0	0.00	33.40	10	2,138	0.47%
2023/09/08	0	0.00	10	36.00	35.75	-10	2,193	-0.46%
2023/09/07	0	0.00	2	36.15	35.95	-2	2,191	-0.09%
2023/09/06	0	0.00	20	36.35	36.40	-20	2,214	-0.90%
2023/09/05	0	0.00	26	36.45	36.30	-26	2,181	-1.19%
2023/09/04	2	36.30	0	0.00	35.90	2	2,125	0.09%
2023/08/31	22	35.63	0	0.00	35.65	22	1,990	1.11%
2023/08/30	1	34.35	0	0.00	34.35	1	1,952	0.05%
2023/08/29	0	0.00	5	33.55	34.05	-5	1,995	-0.25%
2023/08/25	3	33.95	3	33.90	33.80	0	2,253	0.00%
2023/08/24	0	0.00	7	34.45	34.10	-7	2,255	-0.31%
2023/08/23	2	34.50	2	34.40	34.50	0	2,255	0.00%
2023/08/22	0	0.00	7	33.96	33.85	-7	2,250	-0.31%
2023/08/21	10	33.69	3	33.83	33.75	7	2,251	0.31%
2023/08/18	1	34.30	3	33.62	33.40	-2	2,255	-0.09%
2023/08/17	3	33.78	1	33.75	33.85	2	2,249	0.09%
2023/08/15	2	33.08	1	33.05	33.05	1	2,261	0.04%
2023/08/14	3	32.78	0	0.00	32.75	3	2,273	0.13%
2023/08/11	13	33.41	0	0.00	33.20	13	2,331	0.56%
2023/08/10	21	33.61	0	0.00	33.40	21	2,329	0.90%
2023/08/09	2	34.15	0	0.00	34.10	2	2,312	0.09%
2023/08/08	2	34.20	0	0.00	34.00	2	2,314	0.09%
2023/08/04	12	34.08	0	0.00	34.20	12	2,316	0.52%
2023/07/31	0	0.00	10	36.23	35.60	-10	2,271	-0.44%
2023/07/27	0	0.00	6	36.28	35.90	-6	2,172	-0.28%
2023/07/26	10	36.42	20	36.62	36.35	-10	2,067	-0.48%
2023/07/25	4	34.46	0	0.00	34.40	4	1,707	0.23%
2023/07/21	0	0.00	1	33.40	33.50	-1	1,654	-0.06%
2023/07/20	1	33.25	8	33.52	33.50	-7	1,685	-0.42%
2023/07/19	17	33.19	5	33.34	33.05	12	1,689	0.71%
2023/07/18	2	33.55	0	0.00	33.60	2	1,706	0.12%
2023/07/17	4	33.68	0	0.00	33.85	4	1,723	0.23%
2023/07/14	2	33.35	0	0.00	33.20	2	1,724	0.12%
2023/07/12	3	33.20	0	0.00	33.15	3	1,745	0.17%
2023/07/10	1	33.60	0	0.00	33.55	1	1,790	0.06%
2023/07/07	0	0.00	5	33.84	33.80	-5	1,880	-0.27%
2023/07/06	4	34.51	0	0.00	34.50	4	1,930	0.21%
2023/07/05	0	0.00	1	34.40	34.25	-1	1,931	-0.05%
2023/07/04	11	34.15	0	0.00	34.15	11	1,925	0.57%
2023/07/03	1	34.35	0	0.00	34.15	1	1,933	0.05%
2023/06/30	10	34.10	12	34.20	34.10	-2	1,953	-0.10%
2023/06/27	0	0.00	0.1	34.60	34.00	-0.1	1,969	0.00%
2023/06/26	1	34.85	0	0.00	34.65	1	1,985	0.05%
2023/06/15	7	35.55	10	36.16	36.10	-3	2,222	-0.13%
2023/06/12	2	34.65	0	0.00	34.30	2	2,137	0.09%
2023/06/09	2	35.50	2	35.85	35.80	0	2,111	0.00%
2023/06/08	4	35.86	7	35.60	35.45	-3	2,148	-0.14%
2023/06/06	0	0.00	2	36.35	35.95	-2	2,406	-0.08%
2023/06/02	1	35.85	4	35.99	35.95	-3	2,429	-0.12%
2023/06/01	2	36.20	2	35.63	36.30	0	2,427	0.00%
2023/05/31	2	35.50	3	35.25	35.15	-1	2,248	-0.04%
2023/05/30	0	0.00	5.5	34.59	34.65	-5.5	2,174	-0.25%
2023/05/26	0	0.00	4	34.25	33.85	-4	2,168	-0.18%
2023/05/19	3	34.50	0	0.00	34.25	3	2,180	0.14%
2023/05/18	0	0.00	3	34.10	33.90	-3	2,163	-0.14%
2023/05/17	4	34.56	1	34.25	34.40	3	2,150	0.14%
2023/05/11	2	33.38	0	0.00	32.80	2	2,204	0.09%
2023/05/09	5	32.80	0	0.00	33.10	5	2,301	0.22%
2023/05/02	0	0.00	0	33.35	33.25	0	2,470	0.00%
2023/04/27	2	33.20	0	0.00	33.20	2	2,507	0.08%
2023/04/21	1	34.25	11	34.09	33.90	-10	2,500	-0.40%
2023/04/20	0	0.00	3	35.02	34.55	-3	2,477	-0.12%
2023/04/19	5	35.75	5	35.65	35.55	0	2,459	0.00%
2023/04/18	0	36.00	0	0.00	35.60	0	2,451	0.00%
2023/04/14	2	35.45	0	0.00	35.60	2	2,418	0.08%
2023/04/13	0	0.00	2	35.70	35.30	-2	2,403	-0.08%
2023/04/12	4	36.30	2	36.38	36.40	2	2,358	0.08%
2023/04/10	3	35.43	0	0.00	35.45	3	2,206	0.14%
2023/04/07	0	0.00	1	35.30	35.25	-1	2,199	-0.05%
2023/04/06	3	35.37	0	0.00	35.25	3	2,197	0.14%
2023/03/31	2	35.05	2	35.75	35.75	0	2,183	0.00%
2023/03/30	4	35.18	0	0.00	35.00	4	2,160	0.19%
2023/03/28	3	35.15	3	34.95	34.85	0	2,190	0.00%
2023/03/27	15	36.01	14	35.70	35.70	1	2,200	0.05%
2023/03/22	3	36.45	3	35.52	36.05	0	2,160	0.00%
2023/03/21	7	33.73	7	33.95	33.95	0	1,963	0.00%
2023/03/20	1	33.40	0	0.00	33.40	1	1,971	0.05%
2023/03/17	1	33.35	0	0.00	33.30	1	1,984	0.05%
2023/03/10	2	35.08	0	0.00	34.60	2	2,069	0.10%
2023/03/09	4	36.45	9	36.64	36.20	-5	2,106	-0.24%
2023/03/07	15	35.44	0	0.00	35.15	15	2,003	0.75%
2023/03/06	0	0.00	1	35.40	35.30	-1	2,067	-0.05%
2023/02/24	1	34.75	0	0.00	34.50	1	2,494	0.04%
2023/02/21	3	35.30	1	35.05	35.25	2	3,111	0.06%
2023/02/09	1	35.85	1	35.80	35.60	0	3,319	0.00%
2023/02/08	2	35.68	0	0.00	35.50	2	3,232	0.06%
2023/02/07	2	34.80	12	34.70	34.70	-10	3,170	-0.32%
2023/02/06	22	34.89	12	34.60	34.60	10	3,185	0.31%
2023/02/02	0	0.00	2	34.78	35.00	-2	3,273	-0.06%
2023/01/30	2	33.50	0	0.00	33.45	2	3,197	0.06%
2022/12/28	2	33.10	0	0.00	33.05	2	3,487	0.06%
2022/12/27	0	0.00	4	34.10	33.85	-4	3,519	-0.11%
2022/12/20	1	34.35	1	33.35	33.20	0	3,690	0.00%
2022/12/14	11	36.32	11	36.25	36.25	0	3,704	0.00%
2022/12/12	0	0.00	1	36.10	36.15	-1	3,709	-0.03%
2022/12/05	10	38.38	10	37.80	37.75	0	3,791	0.00%
2022/11/30	2	37.60	2	37.50	37.55	0	3,782	0.00%
2022/11/29	0	0.00	1	37.50	37.35	-1	3,919	-0.03%
2022/11/28	0	0.00	1	37.35	37.15	-1	4,200	-0.02%
2022/11/25	6	37.37	7	37.06	36.60	-1	4,312	-0.02%
2022/11/24	5	37.23	2	37.50	37.75	3	4,225	0.07%
2022/11/22	0	0.00	1	35.85	36.10	-1	3,944	-0.03%
2022/11/21	2	37.33	1	37.35	36.55	1	3,911	0.03%
2022/11/18	4	36.90	1	36.85	37.20	3	3,748	0.08%
2022/11/17	10	35.32	10	35.62	36.60	0	3,504	0.00%
2022/11/15	1	34.30	0	0.00	34.60	1	3,335	0.03%
2022/11/14	0	0.00	1	35.80	35.70	-1	3,262	-0.03%
2022/11/10	0	0.00	1	35.50	35.00	-1	3,215	-0.03%
2022/11/03	0	0.00	4	34.20	34.20	-4	3,383	-0.12%
2022/11/02	0	0.00	1	34.55	34.25	-1	3,388	-0.03%
2022/11/01	1	33.70	0	0.00	33.65	1	3,349	0.03%
2022/10/31	15	32.00	16	33.52	33.55	-1	3,288	-0.03%
2022/10/26	3	31.43	0	0.00	31.05	3	3,330	0.09%
2022/10/21	2	32.23	1	32.80	32.05	1	3,337	0.03%
2022/10/20	1	32.50	0	0.00	32.90	1	3,331	0.03%
2022/10/18	7	34.55	0	0.00	34.35	7	3,365	0.21%
2022/10/14	0	0.00	1	34.30	34.25	-1	3,652	-0.03%
2022/10/13	1	32.70	1	33.85	32.70	0	3,893	0.00%
2022/10/12	0	0.00	7	35.25	34.95	-7	3,978	-0.18%
2022/10/06	4	35.89	4	35.65	35.65	0	4,490	0.00%
2022/10/05	0	0.00	2	35.48	35.20	-2	4,580	-0.04%
2022/10/04	0	0.00	1	34.20	34.05	-1	4,543	-0.02%
2022/09/30	2	32.48	0	0.00	32.90	2	4,675	0.04%
2022/09/29	0	0.00	1	32.65	32.95	-1	4,689	-0.02%
2022/09/28	2	31.75	0	0.00	31.55	2	4,689	0.04%
2022/09/27	14	32.35	0	0.00	33.15	14	4,738	0.30%
2022/09/26	1	33.50	14	33.85	32.35	-13	4,754	-0.27%
2022/09/21	2	36.15	2	36.15	36.10	0	4,766	0.00%
2022/09/15	0	0.00	1	36.65	36.75	-1	4,846	-0.02%
2022/09/14	0	0.00	18	36.58	37.00	-18	4,901	-0.37%
2022/09/13	15	36.99	5	36.86	37.00	10	4,915	0.20%
2022/09/12	2	35.65	3	36.22	36.45	-1	4,917	-0.02%
2022/09/08	1	34.60	0	0.00	34.80	1	4,974	0.02%
2022/09/07	0	0.00	2	34.60	34.70	-2	4,957	-0.04%
2022/09/06	2	35.25	0	0.00	34.50	2	4,933	0.04%
2022/09/05	7	36.56	27	35.91	35.50	-20	4,846	-0.41%
2022/09/02	18	39.44	4	39.50	39.00	14	4,675	0.30%
2022/09/01	21	39.15	8	38.96	39.00	13	4,370	0.30%
2022/08/31	2	37.35	0	0.00	37.60	2	4,194	0.05%
2022/08/29	2	36.55	2	36.30	36.30	0	4,190	0.00%
2022/08/26	1	38.15	0	0.00	37.95	1	4,178	0.02%
2022/08/23	0	0.00	3	36.57	37.10	-3	4,173	-0.07%
2022/08/19	2	37.90	0	0.00	37.70	2	4,195	0.05%
2022/08/18	3	37.47	0	0.00	37.45	3	4,222	0.07%
2022/08/15	4	37.98	0	0.00	37.65	4	4,230	0.09%
2022/08/12	0	0.00	5	37.46	37.60	-5	4,145	-0.12%
2022/08/10	5	36.86	0	0.00	36.90	5	4,161	0.12%
2022/08/05	1	35.15	1	35.80	35.80	0	4,329	0.00%
2022/08/03	0	0.00	4	35.55	34.75	-4	4,583	-0.09%
2022/08/02	3	35.65	1	35.25	35.25	2	4,580	0.04%
2022/08/01	1	37.50	0	0.00	37.40	1	4,555	0.02%
2022/07/29	0	0.00	1	37.80	37.55	-1	4,593	-0.02%
2022/07/28	0	0.00	1	37.35	37.30	-1	4,639	-0.02%
2022/07/22	4	38.38	1	38.70	38.05	3	4,584	0.07%
2022/07/21	5	39.02	1	38.90	38.70	4	4,537	0.09%
2022/07/20	0	0.00	4	38.59	38.85	-4	4,345	-0.09%
2022/07/19	4	38.01	30	37.40	37.60	-26	4,137	-0.63%
2022/07/18	45	38.02	21	38.23	37.90	24	4,053	0.59%
2022/07/15	2	36.73	0	0.00	36.90	2	3,826	0.05%
2022/07/13	1	35.90	0	0.00	35.85	1	3,545	0.03%
2022/07/08	0	0.00	2	34.95	35.45	-2	3,410	-0.06%
2022/07/07	1	32.15	0	0.00	33.65	1	3,297	0.03%
2022/07/06	1	31.40	0	0.00	31.25	1	3,262	0.03%
2022/07/05	1	32.20	0	0.00	32.45	1	3,311	0.03%
2022/06/30	2	35.73	2	34.65	34.55	0	3,278	0.00%
2022/06/27	1	36.50	0	0.00	36.95	1	3,333	0.03%
2022/06/21	0	0.00	4	34.93	35.85	-4	3,308	-0.12%
2022/06/20	18	35.76	19	33.52	33.50	-1	3,371	-0.03%
2022/06/17	4	35.64	0	0.00	35.90	4	3,374	0.12%
2022/06/16	7	37.20	7	36.75	36.75	0	3,320	0.00%
2022/06/14	1	36.00	0	0.00	36.50	1	3,473	0.03%
2022/06/10	9	37.31	0	0.00	37.35	9	3,573	0.25%
2022/06/01	0	0.00	2	39.30	39.20	-2	4,350	-0.05%
2022/05/27	0	0.00	1	37.95	37.75	-1	4,533	-0.02%
2022/05/26	2	38.35	0	0.00	37.55	2	4,594	0.04%
2022/05/25	1	37.70	0	0.00	37.85	1	4,651	0.02%
2022/05/17	15	36.15	18	36.86	36.90	-3	5,850	-0.05%
2022/05/12	2	34.08	7	33.53	33.60	-5	7,390	-0.07%
2022/05/11	9	34.49	7	33.30	33.30	2	7,878	0.03%
2022/05/09	1	35.45	0	0.00	35.30	1	9,462	0.01%
2022/04/26	2	37.55	0	0.00	37.50	2	11,402	0.02%
2022/04/25	0	0.00	18	36.55	36.80	-18	11,552	-0.16%
2022/04/19	18	39.77	0	0.00	39.20	18	12,226	0.15%
2022/04/15	27	40.31	25	39.70	39.60	2	12,582	0.02%
2022/04/13	0	0.00	15.3	40.70	40.70	-15.3	13,143	-0.12%
2022/04/12	15	40.38	0	0.00	40.30	15	13,338	0.11%
2022/04/11	0	0.00	10	41.87	41.25	-10	13,744	-0.07%
2022/04/08	10	40.45	0	0.00	40.65	10	13,839	0.07%
2022/04/06	0	0.00	0.2	41.50	41.45	-0.2	14,439	0.00%
2022/04/01	1	42.45	0	0.00	42.60	1	14,763	0.01%
2022/03/31	4	44.15	4	42.85	42.85	0	15,459	0.00%
2022/03/29	0	0.00	1	43.70	43.70	-1	17,409	-0.01%
2022/03/25	2	43.40	0	0.00	43.40	2	17,977	0.01%
2022/03/24	0	0.00	1	44.10	44.30	-1	18,368	-0.01%
2022/03/22	2	44.10	0	0.00	44.95	2	20,231	0.01%
2022/03/21	2	44.50	3	44.52	44.30	-1	20,846	0.00%
2022/03/17	7	44.01	5	44.09	43.90	2	22,655	0.01%
2022/03/16	2	43.00	3	43.20	42.95	-1	23,313	0.00%
2022/03/14	4	42.60	9	43.16	43.25	-5	24,222	-0.02%
2022/03/11	1	42.75	6	43.13	43.20	-5	24,149	-0.02%
2022/03/10	2	41.80	2	41.95	41.95	0	24,000	0.00%
2022/03/09	11	40.48	3	40.28	41.05	8	23,885	0.03%
2022/03/08	7	39.70	1	39.65	39.65	6	23,756	0.03%
2022/03/07	1	40.55	0	0.00	40.20	1	23,714	0.00%
2022/03/04	2	43.60	0	0.00	43.50	2	23,566	0.01%
2022/03/03	1	45.10	1	44.65	44.75	0	23,534	0.00%
2022/03/02	2	44.10	1	43.90	45.20	1	23,525	0.00%
2022/03/01	2	44.70	3	44.75	44.75	-1	23,570	0.00%
2022/02/24	7.1	44.78	0	0.00	43.20	7.1	23,457	0.03%
2022/02/23	7	46.15	0	0.00	46.20	7	23,271	0.03%
2022/02/22	3	45.12	3	44.90	46.00	0	23,310	0.00%
2022/02/21	9	47.93	9	47.27	47.15	0	23,098	0.00%
2022/02/18	2	48.05	1	47.80	48.25	1	23,167	0.00%
2022/02/17	4	48.35	1.1	48.21	48.00	2.9	23,159	0.01%
2022/02/16	3	50.38	4.1	49.93	49.00	-1.1	23,161	0.00%
2022/02/15	15	49.94	21	49.76	49.65	-6	23,039	-0.03%
2022/02/14	6	48.03	7	47.94	47.80	-1	22,403	0.00%
2022/02/11	37.2	49.44	23.1	49.60	48.55	14.1	22,446	0.06%
2022/02/10	7.1	52.17	6	52.13	52.30	1.1	21,885	0.01%
2022/02/09	13	49.08	33	49.85	51.70	-20	21,029	-0.10%
2022/02/08	6	47.78	8	47.31	49.00	-2	20,381	-0.01%
2022/02/07	9	46.00	6	45.46	45.95	3	20,196	0.01%
2022/01/26	0.2	47.05	0	0.00	46.75	0.2	19,972	0.00%
2022/01/25	9	46.84	2	46.00	46.00	7	19,995	0.04%
2022/01/24	2	46.00	2	44.60	46.50	0	19,805	0.00%
2022/01/21	1	47.90	4	47.10	45.90	-3	19,690	-0.02%
2022/01/20	25.2	47.62	10	47.74	48.35	15.2	19,524	0.08%
2022/01/19	14	47.27	11	47.46	47.70	3	19,284	0.02%
2022/01/18	11	46.38	13	46.49	46.30	-2	19,057	-0.01%
2022/01/17	1	46.45	1	44.60	46.50	0	18,993	0.00%
2022/01/14	1	42.70	0	0.00	43.95	1	18,895	0.01%
2022/01/13	4	44.61	4	44.63	44.90	0	18,806	0.00%
2022/01/12	4	45.06	3	45.57	44.60	1	18,794	0.01%
2022/01/11	4	44.60	1	43.50	43.50	3	18,490	0.02%
2022/01/10	4	45.05	4	45.65	45.80	0	18,260	0.00%
2022/01/07	9	45.26	2	44.40	44.40	7	18,263	0.04%
2022/01/06	4	46.64	0	0.00	45.90	4	17,962	0.02%
2022/01/05	1	48.00	0	0.00	48.00	1	17,676	0.01%
2022/01/04	3	49.03	7	48.92	48.75	-4	17,477	-0.02%
2022/01/03	2	47.15	8	47.10	47.10	-6	17,049	-0.04%
2021/12/30	11	47.85	6	47.52	47.60	5	16,887	0.03%
2021/12/29	36	49.17	24	49.45	48.95	12	16,594	0.07%
2021/12/28	14	48.75	7	48.59	48.20	7	16,196	0.04%
2021/12/27	25	51.18	20	49.49	49.00	5	15,850	0.03%
2021/12/24	21	51.01	24	51.00	50.80	-3	15,156	-0.02%
2021/12/23	23	48.45	25	49.52	50.00	-2	13,928	-0.01%
2021/12/22	7	46.99	5	46.83	47.15	2	13,120	0.02%
2021/12/21	10	46.88	10	47.03	46.95	0	12,893	0.00%
2021/12/20	3	48.28	4	47.25	46.30	-1	12,534	-0.01%
2021/12/17	7	49.37	6	50.03	48.40	1	12,090	0.01%
2021/12/16	21	49.86	20	48.90	49.30	1	11,316	0.01%
2021/12/15	3	45.85	11	46.00	47.45	-8	10,151	-0.08%
2021/12/14	7	46.86	18	46.12	45.00	-11	9,617	-0.11%
2021/12/13	15	44.67	14	44.28	45.95	1	8,843	0.01%
2021/12/10	25	43.75	34	44.29	44.25	-9	8,117	-0.11%
2021/12/09	4	41.36	4	41.30	41.25	0	7,348	0.00%
2021/12/08	13	41.52	6	41.03	40.95	7	6,968	0.10%
2021/11/30	0	0.00	1	39.75	39.60	-1	6,357	-0.02%
2021/11/29	0	0.00	2	38.55	38.75	-2	6,475	-0.03%
2021/11/26	2	38.75	0	0.00	38.60	2	6,519	0.03%
2021/11/25	1	39.80	1	40.50	39.75	0	6,430	0.00%
2021/11/24	0	0.00	2	38.80	39.10	-2	6,303	-0.03%
2021/11/23	2	39.03	1	39.10	38.75	1	6,273	0.02%
2021/11/22	5	39.30	5	39.65	39.75	0	6,232	0.00%
2021/11/19	4	39.84	22	40.78	39.55	-18	6,215	-0.29%
2021/11/18	2	39.78	5	39.70	39.85	-3	6,032	-0.05%
2021/11/17	2	40.60	11	40.83	40.40	-9	5,951	-0.15%
2021/11/16	1	39.20	0	0.00	39.10	1	5,658	0.02%
2021/11/15	3	40.80	2	40.25	40.20	1	5,529	0.02%
2021/11/12	21	40.23	13	40.48	40.70	8	5,291	0.15%
2021/11/04	0	0.00	5	39.04	39.45	-5	4,121	-0.12%
2021/11/02	5	38.69	7	38.38	37.25	-2	3,931	-0.05%
2021/10/29	3	37.20	4	37.25	37.60	-1	3,745	-0.03%
2021/10/27	5	36.74	4.5	37.09	37.10	0.5	4,085	0.01%
2021/10/26	6	37.10	8	36.99	36.90	-2	4,264	-0.05%
2021/10/25	0	0.00	6	35.95	36.20	-6	4,228	-0.14%
2021/10/22	7	34.53	1	35.50	35.50	6	4,427	0.14%
2021/10/21	1	34.95	10	35.00	34.45	-9	4,766	-0.19%
2021/10/18	1	33.50	0	0.00	32.60	1	5,800	0.02%
2021/10/15	0.5	33.75	0	0.00	33.75	0.5	5,813	0.01%
2021/10/06	10	31.15	0	0.00	31.15	10	6,158	0.16%
2021/10/01	1	33.00	0	0.00	32.80	1	6,296	0.02%
2021/09/28	0	0.00	10	36.26	36.15	-10	6,410	-0.16%
2021/09/27	1	37.10	0	0.00	36.70	1	6,433	0.02%
2021/09/22	0	0.00	4	36.45	35.85	-4	6,590	-0.06%
2021/09/17	4	38.00	0	0.00	37.55	4	6,746	0.06%
2021/09/16	14	37.41	27	37.34	37.50	-13	7,175	-0.18%
2021/09/15	12	36.45	8	36.91	37.70	4	7,059	0.06%
2021/09/14	10	35.20	0	0.00	35.25	10	6,936	0.14%
2021/09/13	10	35.35	0	0.00	35.35	10	7,037	0.14%
2021/09/06	1	35.70	0	0.00	35.70	1	7,434	0.01%
2021/09/03	1	35.45	3	35.50	35.15	-2	7,347	-0.03%
2021/09/02	3	36.30	0	0.00	36.35	3	7,304	0.04%
2021/08/26	0	0.00	5	35.00	34.95	-5	7,174	-0.07%
2021/08/25	0	0.00	10	35.30	34.95	-10	7,219	-0.14%
2021/08/24	0	0.00	5	34.20	33.75	-5	7,226	-0.07%
2021/08/17	35	34.20	35	32.35	32.35	0	7,951	0.00%
2021/08/16	30	34.06	20	33.80	33.80	10	7,989	0.13%
2021/08/13	30	36.28	41	34.92	34.80	-11	8,172	-0.13%
2021/08/12	15	36.45	15	36.30	36.30	0	8,400	0.00%
2021/08/11	30	36.45	32	35.95	35.95	-2	8,448	-0.02%
2021/08/10	20	36.70	10	36.05	36.10	10	8,481	0.12%
2021/08/09	20	37.98	22	37.15	37.05	-2	8,527	-0.02%
2021/08/06	30	38.45	30	38.30	38.30	0	8,542	0.00%
2021/08/05	0	0.00	6	38.43	38.40	-6	8,599	-0.07%
2021/08/02	1	40.25	1	39.70	39.45	0	8,756	0.00%
2021/07/30	8	41.56	0	0.00	40.25	8	8,470	0.09%
2021/07/29	2	40.15	3	40.10	40.00	-1	8,333	-0.01%
2021/07/28	13	40.87	13	39.97	39.65	0	8,326	0.00%
2021/07/27	1	41.70	17	40.87	42.45	-16	8,163	-0.20%
2021/07/26	33	41.24	12	40.78	40.80	21	7,933	0.26%
2021/07/23	4	40.75	8	40.54	41.95	-4	7,611	-0.05%
2021/07/22	0	0.00	10	39.00	38.15	-10	7,425	-0.13%
2021/07/19	2	39.10	0	0.00	39.10	2	7,483	0.03%
2021/07/14	0	0.00	4	37.80	37.90	-4	7,627	-0.05%
2021/07/13	12	38.33	11	38.19	37.55	1	7,756	0.01%
2021/07/12	22	37.97	10	38.05	38.40	12	7,716	0.16%
2021/07/09	5	37.80	1	38.15	37.60	4	7,784	0.05%
2021/07/06	10	37.20	10	38.45	37.10	0	9,457	0.00%
2021/07/02	1	36.20	2	36.90	36.80	-1	10,941	-0.01%
2021/06/30	6	37.47	0	0.00	37.05	6	12,043	0.05%
2021/06/29	0	0.00	6	37.30	37.25	-6	12,334	-0.05%
2021/06/28	3	38.20	8	38.41	38.30	-5	13,105	-0.04%
2021/06/25	29	39.22	25	38.60	39.60	4	13,292	0.03%
2021/06/24	0	0.00	10	37.00	37.00	-10	13,701	-0.07%
2021/06/23	21	34.91	30	35.75	36.15	-9	13,580	-0.07%
2021/06/22	60	36.19	53	35.05	34.75	7	13,593	0.05%
2021/06/21	10	36.55	0	0.00	36.10	10	13,629	0.07%
2021/06/18	52	36.95	36	37.05	37.80	16	13,500	0.12%
2021/06/17	0	0.00	3	35.20	35.65	-3	13,350	-0.02%
2021/06/16	4	35.51	0	0.00	34.90	4	13,380	0.03%
2021/06/11	40	35.39	30	35.00	35.00	10	13,516	0.07%
2021/06/10	25	35.57	25	35.55	35.55	0	13,642	0.00%
2021/06/08	25	35.39	25	35.65	35.40	0	13,669	0.00%
2021/06/07	0	0.00	1	34.80	35.10	-1	13,864	-0.01%
2021/05/31	0	0.00	1	35.60	35.60	-1	13,857	-0.01%
2021/05/28	5	35.80	11	35.94	36.15	-6	13,806	-0.04%
2021/05/27	0	0.00	1	34.80	34.90	-1	13,667	-0.01%
2021/05/26	6	34.56	4	34.30	34.75	2	13,577	0.01%
2021/05/25	2	33.70	2	34.15	33.45	0	13,388	0.00%
2021/05/24	6	32.75	22	32.31	32.70	-16	13,440	-0.12%
2021/05/21	25	32.58	16	32.58	32.50	9	13,590	0.07%
2021/05/20	0	0.00	5	32.40	31.30	-5	14,104	-0.04%
2021/05/19	22	30.95	10	31.55	31.70	12	13,991	0.09%
2021/05/18	0	0.00	15	30.07	30.70	-15	14,053	-0.11%
2021/05/17	1	28.60	0	0.00	27.95	1	14,071	0.01%
2021/05/13	2	29.98	10	28.10	30.50	-8	14,115	-0.06%
2021/05/12	1	30.50	17	31.41	30.35	-16	14,233	-0.11%
2021/05/11	5	34.00	0	0.00	33.40	5	14,219	0.04%
2021/05/10	10	36.80	10	37.10	37.10	0	14,392	0.00%
2021/05/07	20	36.70	25	37.87	38.40	-5	15,048	-0.03%
2021/05/05	6	37.05	6	37.28	37.05	0	17,275	0.00%
2021/05/04	0	0.00	5	37.30	36.20	-5	17,441	-0.03%
2021/05/03	2	40.15	4	39.05	38.40	-2	17,497	-0.01%
2021/04/29	40	42.80	1	42.55	42.35	39	17,343	0.22%
2021/04/28	26	41.49	30	43.16	43.55	-4	17,050	-0.02%
2021/04/27	1	42.30	1	41.20	41.10	0	16,839	0.00%
2021/04/26	1	41.35	1	41.45	41.50	0	16,783	0.00%
2021/04/22	0	0.00	5	41.64	40.40	-5	16,735	-0.03%
2021/04/21	4	42.40	0	0.00	42.50	4	16,630	0.02%
2021/04/20	1	42.60	2.5	42.85	43.10	-1.5	16,625	-0.01%
2021/04/19	9	42.89	2.2	42.77	42.45	6.8	17,382	0.04%
2021/04/16	1	44.10	1	43.10	43.25	0	17,664	0.00%
2021/04/15	3	43.55	1	42.60	42.90	2	17,593	0.01%
2021/04/14	4	43.43	5	44.40	43.00	-1	17,457	-0.01%
2021/04/13	11.5	45.31	6	46.14	44.65	5.5	17,139	0.03%
2021/04/12	9.2	46.91	11	47.48	46.80	-1.8	16,746	-0.01%
2021/04/09	6	44.61	4	44.53	44.15	2	15,904	0.01%
2021/04/08	7	44.83	15	45.46	44.20	-8	15,471	-0.05%
2021/04/07	21	41.51	40	41.70	43.80	-19	14,349	-0.13%
2021/04/06	19	39.45	12	39.05	39.85	7	13,508	0.05%
2021/04/01	18	39.05	6	38.89	38.90	12	13,292	0.09%
2021/03/31	40	39.47	40	39.49	39.20	0	13,098	0.00%
2021/03/30	5	37.64	24	37.34	37.65	-19	12,370	-0.15%
2021/03/29	17	38.37	16	38.57	37.75	1	12,029	0.01%
2021/03/25	40	36.44	32	36.18	35.95	8	11,190	0.07%
2021/03/24	5	36.40	0	0.00	36.60	5	11,189	0.04%
2021/03/23	1	35.80	0	0.00	35.95	1	11,121	0.01%
2021/03/22	0	0.00	6	35.30	35.40	-6	11,107	-0.05%
2021/03/19	5	35.96	7	35.83	35.70	-2	11,227	-0.02%
2021/03/18	10	36.58	1	37.10	36.30	9	11,279	0.08%
2021/03/17	4	36.40	11	35.78	35.90	-7	11,293	-0.06%
2021/03/16	12	36.87	2	36.33	36.05	10	11,535	0.09%
2021/03/15	3	36.15	3	36.05	35.90	0	11,746	0.00%
2021/03/12	0	0.00	4	35.75	35.75	-4	12,316	-0.03%
2021/03/11	15	36.43	10	36.05	36.00	5	12,967	0.04%
2021/03/09	2	34.18	0	0.00	34.10	2	13,136	0.02%
2021/03/08	0	0.00	2	34.73	34.55	-2	13,125	-0.02%
2021/03/05	5	34.42	4	35.05	34.75	1	13,101	0.01%
2021/02/26	1	35.00	0	0.00	35.55	1	13,041	0.01%
2021/02/25	13	35.80	4	35.40	35.40	9	12,988	0.07%
2021/02/24	4	36.15	2	36.40	35.80	2	12,903	0.02%
2021/02/23	3	37.02	22	36.92	36.65	-19	12,757	-0.15%
2021/02/22	45	37.51	24	37.84	38.55	21	12,540	0.17%
2021/02/19	10	34.45	20	35.50	36.15	-10	11,822	-0.08%
2021/02/18	10	34.20	4	34.61	34.95	6	11,665	0.05%
2021/02/17	1	33.60	0	0.00	33.90	1	11,546	0.01%
2021/02/05	1	34.00	1	34.30	33.60	0	11,443	0.00%
2021/02/04	7	34.91	4	35.56	34.30	3	11,367	0.03%
2021/02/03	30	34.94	29	35.69	35.30	1	11,261	0.01%
2021/02/02	6	34.49	6	34.26	34.65	0	11,042	0.00%
2021/02/01	6	35.40	3	36.07	34.75	3	10,865	0.03%
2021/01/29	47	37.22	75	37.10	35.35	-28	10,547	-0.27%
2021/01/28	68	36.54	29	38.24	37.95	39	9,839	0.40%
2021/01/27	15	35.11	5	35.82	35.95	10	8,352	0.12%
2021/01/20	0	0.00	1	31.70	31.20	-1	6,893	-0.01%
2021/01/18	0	0.00	5	32.00	32.80	-5	6,793	-0.07%
2021/01/15	1	32.70	0	0.00	32.80	1	6,744	0.01%
2021/01/14	0	0.00	5	34.10	34.20	-5	6,635	-0.08%
2021/01/13	0	0.00	5	34.65	34.50	-5	6,569	-0.08%
2021/01/12	23	37.70	17	37.15	34.50	6	6,470	0.09%
2021/01/11	14	35.03	10	35.91	36.40	4	5,694	0.07%
2020/12/30	0	0.00	3	33.93	33.95	-3	4,877	-0.06%
2020/12/28	0	0.00	2	34.05	33.80	-2	4,776	-0.04%
2020/12/25	3	34.37	0	0.00	34.70	3	4,683	0.06%
2020/12/24	1	34.45	0	0.00	33.75	1	4,533	0.02%
2020/12/23	0	0.00	2	32.10	32.70	-2	4,381	-0.05%
2020/12/22	0	0.00	1	33.20	31.70	-1	4,354	-0.02%
2020/12/16	0	0.00	1	34.25	34.25	-1	4,121	-0.02%
2020/12/15	16	34.36	16	33.88	33.55	0	4,030	0.00%
2020/12/14	0	0.00	1	34.15	33.60	-1	3,867	-0.03%
2020/12/11	4	34.65	1	34.30	34.30	3	3,777	0.08%
2020/12/10	6	35.82	17	36.11	35.50	-11	3,620	-0.30%
2020/12/09	2	35.40	24	36.13	36.10	-22	3,342	-0.66%
2020/12/08	51	35.00	32	34.86	35.45	19	2,996	0.63%
2020/12/07	13	32.74	12	32.93	33.35	1	2,417	0.04%
2020/12/04	1	30.10	4	29.46	30.85	-3	1,709	-0.18%
2020/12/03	0	0.00	30	28.05	28.05	-30	1,334	-2.25%
2020/12/02	0	0.00	30	27.70	27.70	-30	1,309	-2.29%
2020/11/30	1	27.85	1	27.65	27.70	0	1,278	0.00%
2020/11/26	20	26.96	0	0.00	26.90	20	1,209	1.65%
2020/11/25	33	27.18	2	27.90	27.10	31	1,191	2.60%
2020/11/24	10	26.95	0	0.00	26.95	10	1,122	0.89%
2020/10/28	0	0.00	12	26.80	26.60	-12	1,398	-0.86%
2020/10/23	12	27.45	0	0.00	27.75	12	1,600	0.75%
2020/10/19	16	28.06	15	27.85	27.20	1	1,614	0.06%
2020/09/25	0	0.00	2	25.60	24.90	-2	2,337	-0.09%
2020/09/14	0	0.00	10	26.90	26.95	-10	2,391	-0.42%
2020/09/10	7	27.40	6	27.25	27.25	1	2,704	0.04%
2020/09/08	5	26.95	5	26.70	26.70	0	2,759	0.00%
2020/09/02	5	26.55	5	26.55	26.85	0	2,793	0.00%
2020/09/01	5	26.25	5	26.10	26.15	0	2,809	0.00%
2020/08/18	0	0.00	10	27.00	27.10	-10	3,094	-0.32%
2020/08/07	11	28.05	11	28.06	28.20	0	3,177	0.00%
2020/07/31	0	0.00	22	27.35	27.40	-22	3,193	-0.69%
2020/07/30	27	27.94	5	28.20	27.15	22	3,184	0.69%
2020/07/23	5	27.15	5	27.05	27.10	0	2,973	0.00%
2020/07/21	5	27.00	5	27.15	27.10	0	2,931	0.00%
2020/07/15	5	27.40	5	27.00	26.90	0	2,850	0.00%
2020/07/13	5	27.40	5	27.10	27.05	0	2,795	0.00%
2020/07/09	22	28.05	5	28.70	28.80	17	2,671	0.64%
2020/07/08	3	27.75	15	27.88	27.50	-12	2,496	-0.48%
2020/07/07	0	0.00	11	26.90	26.80	-11	2,352	-0.47%
2020/07/06	1	26.00	5	26.05	25.90	-4	2,157	-0.19%
2020/07/03	10	25.20	10	25.85	25.75	0	2,138	0.00%
2020/07/02	0	0.00	2	25.20	25.15	-2	2,102	-0.10%
2020/07/01	5	25.60	0	0.00	25.10	5	2,092	0.24%
2020/06/30	0	0.00	5	24.95	25.00	-5	2,077	-0.24%
2020/06/29	0	0.00	11	24.90	24.85	-11	2,075	-0.53%
2020/06/24	10	25.53	5	25.40	25.40	5	2,045	0.24%
2020/06/23	5	25.30	5	25.25	25.30	0	2,007	0.00%
2020/06/19	15	26.08	0	0.00	25.60	15	1,986	0.76%
2020/06/18	10	26.00	0	0.00	25.70	10	1,953	0.51%
2020/06/17	5	26.20	6	26.83	26.30	-1	1,900	-0.05%
2020/06/16	1	25.15	0	0.00	25.40	1	1,617	0.06%
2020/06/05	0	0.00	1	24.85	25.00	-1	1,634	-0.06%
2020/05/27	11	24.65	21	24.58	24.25	-10	1,502	-0.67%
2020/05/22	0	0.00	2	22.65	22.65	-2	1,339	-0.15%
2020/05/20	10	23.84	0	0.00	23.00	10	1,287	0.78%
2020/05/14	13	22.25	13	22.05	21.80	0	1,146	0.00%
2020/05/11	0	0.00	2	22.40	22.40	-2	1,015	-0.20%
2020/05/06	1	19.60	18	19.75	19.55	-17	901	-1.88%
2020/05/05	18	19.75	0	0.00	19.65	18	895	2.01%
2020/04/22	0	0.00	5	17.40	18.05	-5	966	-0.52%
2020/04/21	0	0.00	5	18.40	17.65	-5	967	-0.52%
2020/04/14	0	0.00	20	18.65	18.80	-20	939	-2.13%
2020/04/07	0	19.00	0	0.00	18.10	0	926	0.00%
2020/03/31	10	17.60	0	0.00	17.15	10	931	1.07%
2020/03/20	0	0.00	5	17.70	17.30	-5	1,023	-0.49%
2020/03/19	0	0.00	2	15.70	16.60	-2	995	-0.20%
2020/03/18	5	16.25	0	0.00	16.30	5	936	0.53%
2020/03/16	0	0.00	2	17.80	17.65	-2	949	-0.21%
2020/03/04	0	0.00	1	20.60	20.80	-1	814	-0.12%
2020/03/03	0	0.00	2	20.65	20.65	-2	815	-0.25%
2020/03/02	0	0.00	5	20.00	20.35	-5	814	-0.61%
2020/02/27	1	20.75	0	0.00	20.30	1	808	0.12%
2020/01/14	1	23.00	0	0.00	23.05	1	732	0.14%
2020/01/08	0.1	22.70	0	0.00	22.85	0.1	723	0.02%
2019/12/27	2	24.25	0	0.00	24.20	2	709	0.28%
2019/12/13	3	23.30	0	0.00	23.40	3	726	0.41%
2019/12/10	5	23.30	0	0.00	23.35	5	691	0.72%
2019/11/29	0.2	22.95	0	0.00	23.05	0.2	730	0.03%
2019/11/26	5	23.05	0	0.00	23.05	5	788	0.63%
2019/11/21	10	23.25	10	23.15	23.15	0	794	0.00%
2019/11/11	2	23.45	0	0.00	23.40	2	778	0.26%
2019/11/08	0	0.00	2	23.95	24.20	-2	776	-0.26%
2019/11/06	2	24.50	1	24.45	24.50	1	776	0.13%
2019/10/23	2	24.10	0	0.00	24.15	2	912	0.22%
2019/10/14	0	0.00	2	23.60	23.50	-2	1,030	-0.19%
2019/09/26	0	0.00	6	25.18	24.90	-6	1,223	-0.49%
2019/09/23	0	0.00	4	25.40	25.65	-4	1,236	-0.32%
2019/09/20	0	0.00	2	25.10	25.10	-2	1,197	-0.17%
2019/09/19	1	24.85	0	0.00	25.15	1	1,153	0.09%
2019/09/18	5	25.23	0	0.00	25.20	5	1,149	0.44%
2019/07/11	1	24.65	0	0.00	24.70	1	1,636	0.06%
2019/07/10	2	25.45	0	0.00	25.25	2	1,603	0.12%
2019/06/24	0	0.00	1	26.05	26.30	-1	2,134	-0.05%
2019/06/21	0	0.00	1	26.05	25.95	-1	2,156	-0.05%
2019/06/19	0	0.00	0.5	25.85	26.00	-0.5	2,314	-0.02%
2019/06/13	5	26.15	5	25.45	25.45	0	2,782	0.00%
2019/06/12	1	25.40	0	0.00	25.70	1	2,820	0.04%
2019/05/28	0	0.00	2	24.65	24.85	-2	3,070	-0.07%
2019/05/09	1	25.85	0	0.00	25.35	1	3,865	0.03%
2019/05/03	0	0.00	2	27.60	27.75	-2	3,857	-0.05%
2019/05/02	2	26.90	0	0.00	26.85	2	3,842	0.05%
2019/04/26	1	27.70	0	0.00	27.35	1	3,912	0.03%
2019/04/24	2	28.65	3	28.42	28.30	-1	3,914	-0.03%
2019/04/23	2	28.35	5	28.10	28.15	-3	3,880	-0.08%
2019/04/22	0	0.00	1	28.35	28.10	-1	3,878	-0.03%
2019/04/19	0	0.00	1	27.95	27.95	-1	3,896	-0.03%
2019/04/18	1	27.90	0	0.00	27.65	1	3,995	0.03%
2019/04/17	1	28.30	0	0.00	28.25	1	4,037	0.02%
2019/04/16	2	27.75	0	0.00	27.80	2	4,005	0.05%
2019/04/15	1	27.60	0	0.00	27.90	1	4,106	0.02%
2019/04/11	3	27.80	0	0.00	27.85	3	4,074	0.07%
2019/04/09	5	29.20	5	29.95	28.90	0	3,968	0.00%
2019/04/08	0	0.00	2	28.40	28.35	-2	3,715	-0.05%
2019/04/01	3	28.20	3	27.82	27.80	0	3,650	0.00%
2019/03/29	2	27.70	0	27.75	27.75	2	3,617	0.05%
2019/03/26	2	27.60	0	0.00	27.60	2	3,642	0.05%
2019/03/25	0	0.00	8	27.50	27.40	-8	3,670	-0.22%
2019/03/22	3	28.55	0	0.00	28.40	3	3,676	0.08%
2019/03/21	2	28.95	4	28.76	28.85	-2	3,572	-0.06%
2019/03/20	0	0.00	5	28.35	28.30	-5	3,471	-0.14%
2019/03/19	5	28.75	18	28.57	28.25	-13	3,457	-0.38%
2019/03/14	5	27.77	3	27.88	27.80	2	3,480	0.06%
2019/02/27	2	27.15	4	27.20	27.20	-2	4,200	-0.05%
2019/02/26	3	28.15	5	27.60	27.50	-2	4,250	-0.05%
2019/02/25	2	28.15	4	28.03	27.95	-2	4,521	-0.04%
2019/02/21	12	28.05	1	28.00	28.00	11	4,527	0.24%
2019/02/20	0	0.00	2	27.25	27.30	-2	4,326	-0.05%
2019/02/19	8	28.04	0	0.00	27.60	8	4,507	0.18%
2019/02/18	2	26.90	2	27.70	27.90	0	4,475	0.00%
2019/02/13	0	0.00	3	27.35	27.45	-3	4,505	-0.07%
2019/02/12	3	27.95	8	27.76	27.60	-5	4,515	-0.11%
2019/01/30	1	26.35	0	0.00	26.10	1	4,660	0.02%
2019/01/10	8	27.25	0	0.00	27.10	8	6,564	0.12%
2019/01/09	0	0.00	1	26.95	26.95	-1	6,476	-0.02%
2019/01/07	0	0.00	4	25.75	26.05	-4	6,372	-0.06%
2018/12/28	1	24.75	0	0.00	24.70	1	6,468	0.02%
2018/12/26	3	25.20	0	0.00	24.35	3	6,593	0.05%
2018/12/20	1	25.10	0	0.00	24.95	1	6,682	0.01%
2018/12/19	5	26.19	5	25.55	25.50	0	6,663	0.00%
2018/12/18	0	0.00	20	26.50	26.00	-20	6,619	-0.30%
2018/12/17	20	27.01	0	0.00	26.80	20	6,612	0.30%
2018/12/12	0	0.00	16	27.58	27.70	-16	6,589	-0.24%
2018/12/11	15	27.02	0	0.00	27.25	15	6,523	0.23%
2018/12/07	4	27.65	0	0.00	27.35	4	6,387	0.06%
2018/12/06	1	25.95	22	27.50	26.80	-21	6,273	-0.33%
2018/12/05	22	27.68	0	0.00	27.80	22	6,196	0.36%
2018/12/04	1	27.50	0	0.00	27.50	1	6,167	0.02%
2018/12/03	2	28.10	5	28.42	28.20	-3	6,179	-0.05%
2018/11/30	2	26.45	6	27.18	27.20	-4	6,018	-0.07%
2018/11/29	2	26.95	7	27.00	26.25	-5	5,961	-0.08%
2018/11/28	6	26.44	0	0.00	26.70	6	5,913	0.10%
2018/11/27	1	26.30	7	26.92	26.95	-6	5,885	-0.10%
2018/11/26	1	25.00	0	0.00	25.35	1	5,660	0.02%
2018/11/23	5	25.75	1	25.30	24.95	4	5,664	0.07%
2018/11/22	9	26.83	4	26.90	25.45	5	5,615	0.09%
2018/11/19	7	25.25	0	0.00	25.35	7	5,317	0.13%
2018/11/16	0	0.00	11	25.68	25.10	-11	5,284	-0.21%
2018/11/15	0	0.00	12	24.53	24.90	-12	5,125	-0.23%
2018/11/14	20	24.81	0	0.00	24.70	20	5,058	0.40%
2018/11/12	4	23.94	4	23.75	23.75	0	5,127	0.00%
2018/11/07	0	0.00	15	24.90	24.85	-15	5,178	-0.29%
2018/11/06	30	24.78	40	24.71	24.30	-10	5,222	-0.19%
2018/11/05	33	24.44	23	24.33	24.30	10	5,064	0.20%
2018/11/02	22	23.98	14	23.75	25.05	8	4,931	0.16%
2018/11/01	0	0.00	5	23.05	22.80	-5	4,761	-0.11%
2018/10/31	5	22.76	0	0.00	22.70	5	4,703	0.11%
2018/10/30	23	22.37	45	22.02	21.85	-22	4,709	-0.47%
2018/10/29	27	23.30	0	0.00	22.85	27	4,669	0.58%
2018/10/26	5	22.35	0	0.00	22.45	5	4,479	0.11%
2018/10/25	1	21.70	11	21.80	22.00	-10	4,518	-0.22%
2018/10/24	10	23.20	0	0.00	23.10	10	4,463	0.22%
2018/10/23	3	22.90	1	23.20	23.50	2	4,403	0.05%
2018/10/22	0	0.00	2	21.90	22.30	-2	4,511	-0.04%
2018/10/12	0	0.00	2	20.30	20.30	-2	5,445	-0.04%
2018/10/11	1	20.40	0	0.00	20.40	1	5,491	0.02%
2018/10/05	2	24.15	0	0.00	23.55	2	5,847	0.03%
2018/10/03	5	26.74	0	0.00	26.55	5	6,545	0.08%
2018/10/02	1	27.60	0	0.00	27.55	1	6,785	0.01%
2018/09/27	2	28.05	0	0.00	27.45	2	7,135	0.03%
2018/09/25	3	27.75	0	0.00	27.70	3	7,520	0.04%
2018/09/20	5	26.98	0	0.00	26.70	5	8,115	0.06%
2018/09/18	3	27.23	3	27.15	27.30	0	8,443	0.00%
2018/09/04	7	30.86	0	0.00	31.25	7	13,179	0.05%
2018/09/03	3	31.05	0	0.00	30.55	3	13,777	0.02%
2018/08/31	3	31.65	0	0.00	31.65	3	13,931	0.02%
2018/08/29	3	32.15	6	32.25	32.10	-3	14,268	-0.02%
2018/08/28	0	0.00	4	32.40	32.00	-4	14,420	-0.03%
2018/08/23	5	31.85	0	0.00	31.80	5	14,508	0.03%
2018/08/21	0	0.00	10	32.00	32.25	-10	14,934	-0.07%
2018/08/17	0	0.00	3	33.20	33.20	-3	14,864	-0.02%
2018/08/15	3	33.72	3	33.00	33.00	0	14,918	0.00%
2018/08/14	0	0.00	2	35.40	35.40	-2	14,844	-0.01%
2018/08/13	6	35.93	10	38.00	35.00	-4	14,854	-0.03%
2018/08/10	5	38.78	9	39.01	38.75	-4	14,656	-0.03%
2018/08/09	3	38.73	0	0.00	38.85	3	14,633	0.02%
2018/08/08	4	39.49	10	39.24	38.80	-6	14,628	-0.04%
2018/08/07	8	38.66	1	38.80	38.70	7	14,548	0.05%
2018/08/06	5	38.67	2	38.80	38.95	3	14,563	0.02%
2018/08/03	7	38.38	0	0.00	38.20	7	14,635	0.05%
2018/08/02	3	38.87	0	0.00	38.70	3	14,824	0.02%
2018/08/01	8	40.04	18	40.14	39.55	-10	14,901	-0.07%
2018/07/31	0	0.00	2	39.90	40.05	-2	14,748	-0.01%
2018/07/30	4	39.48	0	0.00	38.80	4	14,673	0.03%
2018/07/27	13	40.64	5	40.27	39.70	8	14,513	0.06%
2018/07/26	3	39.10	2	39.15	39.30	1	14,185	0.01%
2018/07/25	8	39.67	6	39.42	39.10	2	14,097	0.01%
2018/07/24	0	0.00	3	38.32	38.20	-3	13,852	-0.02%
2018/07/23	5	38.14	1	38.05	38.30	4	14,002	0.03%
2018/07/20	9	38.79	12	38.93	39.15	-3	13,972	-0.02%
2018/07/19	6	37.71	4	37.86	37.70	2	13,682	0.01%
2018/07/18	7	38.84	5	38.79	37.10	2	13,621	0.01%
2018/07/16	5	39.27	6	39.49	38.80	-1	13,504	-0.01%
2018/07/13	7	39.06	13	39.08	38.80	-6	13,417	-0.04%
2018/07/12	18	38.99	8	39.16	39.20	10	13,485	0.07%
2018/07/11	4	37.18	9	38.04	37.45	-5	13,190	-0.04%
2018/07/10	0	0.00	3	38.00	38.10	-3	13,142	-0.02%
2018/07/09	1	36.50	1	36.20	37.35	0	13,278	0.00%
2018/07/06	6	35.41	3	35.27	36.20	3	13,574	0.02%
2018/07/05	1	36.50	3	36.78	35.05	-2	13,466	-0.01%
2018/07/04	4	37.18	0	0.00	37.30	4	13,335	0.03%
2018/07/03	14	39.40	14	38.07	37.30	0	13,182	0.00%
2018/07/02	1	39.55	7	39.51	38.90	-6	12,933	-0.05%
2018/06/29	14	40.27	9	40.40	40.20	5	12,745	0.04%
2018/06/28	1	38.00	1	38.50	38.50	0	12,290	0.00%
2018/06/27	3	38.42	0	0.00	37.65	3	12,126	0.02%
2018/06/26	29	37.95	10	37.75	38.65	19	12,018	0.16%
2018/06/25	0	0.00	5	38.91	37.15	-5	11,715	-0.04%
2018/06/22	3	38.60	14	38.68	38.50	-11	11,498	-0.10%
2018/06/21	4	40.94	0	0.00	39.70	4	11,318	0.04%
2018/06/20	16	40.62	7	41.74	39.70	9	11,111	0.08%
2018/06/15	7	43.04	2	43.35	43.10	5	10,274	0.05%
2018/06/14	7	43.24	9	44.04	43.60	-2	9,805	-0.02%
2018/06/13	17	42.39	8	42.33	40.85	9	8,869	0.10%
2018/06/12	6	38.10	23	38.67	39.75	-17	7,970	-0.21%
2018/06/11	1	34.95	24	36.06	36.15	-23	7,313	-0.31%
2018/06/08	1	33.00	1	34.00	32.90	0	6,705	0.00%
2018/06/07	22	32.84	4	32.59	32.50	18	6,570	0.27%
2018/06/06	2	34.15	11	34.14	33.25	-9	6,514	-0.14%
2018/06/05	11	32.87	10	32.52	33.00	1	6,352	0.02%
2018/05/30	2	31.90	3	31.80	31.85	-1	6,307	-0.02%
2018/05/29	3	33.57	9	33.36	33.25	-6	6,198	-0.10%
2018/05/28	2	31.78	1	31.90	32.05	1	5,829	0.02%
2018/05/25	1	31.75	6	31.82	31.70	-5	5,870	-0.09%
2018/05/24	3	32.40	1	32.35	32.00	2	5,830	0.03%
2018/05/23	10	31.70	10	31.50	31.45	0	5,710	0.00%
2018/05/22	10	31.70	10	31.30	31.30	0	5,713	0.00%
2018/05/21	0	0.00	1	31.85	31.55	-1	5,711	-0.02%
2018/05/14	1	31.05	0	0.00	31.05	1	5,885	0.02%
2018/05/11	0	0.00	5	33.15	31.85	-5	5,887	-0.08%
2018/05/09	0	0.00	2	32.35	32.30	-2	5,755	-0.03%
2018/05/08	1	31.60	6	31.40	31.20	-5	5,597	-0.09%
2018/05/04	6	30.70	2	31.00	30.40	4	5,602	0.07%
2018/05/02	4	31.40	0	0.00	31.10	4	5,658	0.07%
2018/04/30	0	0.00	20	30.90	31.50	-20	5,726	-0.35%
2018/04/27	2	31.25	3	31.32	31.15	-1	5,707	-0.02%
2018/04/26	1	30.65	0	0.00	30.90	1	5,552	0.02%
2018/04/25	0	0.00	4	29.25	29.85	-4	5,545	-0.07%
2018/04/24	21	30.31	0	0.00	29.75	21	5,608	0.37%
2018/04/23	1	31.65	0	0.00	30.65	1	5,657	0.02%
2018/04/19	2	32.35	0	0.00	31.85	2	5,696	0.04%
2018/04/18	14	32.76	2	32.75	32.45	12	5,982	0.20%
2018/04/17	0	0.00	1	33.50	32.50	-1	5,986	-0.02%
2018/04/16	0	0.00	2	31.90	32.55	-2	5,902	-0.03%
2018/04/13	2	32.40	0	0.00	31.50	2	5,951	0.03%
2018/04/12	3	31.70	13	31.45	31.45	-10	5,909	-0.17%
2018/04/10	0	0.00	2	28.83	28.65	-2	6,519	-0.03%
2018/04/09	1	28.55	0	0.00	28.20	1	6,672	0.01%
2018/03/31	0	0.00	2	29.05	28.75	-2	6,818	-0.03%
2018/03/29	0	0.00	35	29.51	29.35	-35	7,252	-0.48%
2018/03/22	1	29.55	0	0.00	29.25	1	7,745	0.01%
2018/03/21	4	30.55	0	0.00	30.00	4	7,916	0.05%
2018/03/19	0	0.00	1	30.65	30.30	-1	8,252	-0.01%
2018/03/15	35	31.28	1	31.15	30.60	34	9,211	0.37%
2018/03/12	4	29.90	4	29.28	29.30	0	9,907	0.00%
2018/03/09	8	30.15	9	29.98	29.80	-1	10,108	-0.01%
2018/03/08	1	29.95	0	0.00	30.50	1	10,543	0.01%
2018/03/05	1	28.10	0	0.00	28.00	1	11,553	0.01%
2018/02/27	1	30.00	2	30.13	29.55	-1	11,978	-0.01%
2018/02/21	0	0.00	1	28.50	28.65	-1	11,949	-0.01%
2018/02/09	2	26.23	0	0.00	27.40	2	11,943	0.02%
2018/02/06	4	30.79	0	0.00	29.25	4	11,827	0.03%
2018/02/02	6	33.68	1	33.45	33.25	5	11,737	0.04%
2018/02/01	3	33.35	0	0.00	32.65	3	11,599	0.03%
2018/01/30	2	32.68	0	0.00	32.50	2	11,546	0.02%
2018/01/29	2	33.70	2	33.40	33.40	0	11,621	0.00%
2018/01/23	1	32.75	0	0.00	32.60	1	11,608	0.01%
2018/01/22	10	33.05	0	0.00	33.15	10	11,601	0.09%
2018/01/19	1	33.05	0	0.00	32.80	1	11,625	0.01%
2018/01/17	10	34.50	0	0.00	34.35	10	11,786	0.08%
2018/01/16	0	0.00	2	34.80	34.70	-2	11,960	-0.02%
2018/01/15	3	34.55	0	0.00	34.60	3	11,900	0.03%
2018/01/12	4	34.10	7	34.95	35.00	-3	11,863	-0.03%
2018/01/11	19	33.17	23	33.28	33.25	-4	11,504	-0.03%
2018/01/10	10	34.72	2	34.73	34.65	8	11,288	0.07%
2018/01/08	1	35.70	8	35.73	34.80	-7	10,902	-0.06%
2018/01/05	13	36.00	8	35.62	35.60	5	10,554	0.05%
2018/01/04	7	34.99	28	35.62	36.30	-21	10,290	-0.20%
2018/01/03	15	32.43	5	32.35	33.00	10	9,638	0.10%
2018/01/02	0	0.00	10	31.35	32.05	-10	9,507	-0.11%

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科 Q1營收動能強UDN聯合新聞網－2022/02/28

華晶科

受惠醫療及車用鏡頭出貨升溫，華晶科（3059）元月營收衝上11.96億元，為2018年7月以來新高。法人預期，在出貨動能......詳全文

華晶科

券商分點績效/獲利分析

群益金鼎-中港券商分點個股進出
群益金鼎-中港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

群益金鼎-中港 券商分點個股進出 群益金鼎-中港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-中港券商分點個股進出
群益金鼎-中港券商分點全部個股操作績效/獲利分析