華晶科 (3059)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
37.85
漲跌
▼0.70
漲幅
-1.82%
成交量
2,807張
產業
上市光電類股
571人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	4	38.24	0	0.00	37.85	4	6,275	0.06%
2024/05/02	1	39.00	0	0.00	38.55	1	6,282	0.02%
2024/04/30	2	39.23	0	0.00	39.00	2	6,348	0.03%
2024/04/29	0	0.00	2	39.38	39.20	-2	6,623	-0.03%
2024/04/26	1	39.50	1	39.80	39.05	0	6,681	0.00%
2024/04/25	4	40.00	7	40.16	39.85	-3	6,618	-0.05%
2024/04/24	5	39.09	3	39.23	38.95	2	6,450	0.03%
2024/04/23	2	38.60	2	38.89	38.55	0	6,397	0.00%
2024/04/22	2	37.70	2	37.13	36.40	0	6,264	0.00%
2024/04/19	1	36.30	2	37.45	37.35	-1	6,234	-0.02%
2024/04/18	1	38.40	0	0.00	38.35	1	6,169	0.02%
2024/04/17	1	39.00	2	39.39	38.85	-1	6,116	-0.02%
2024/04/16	13	38.85	4	37.95	38.20	9	6,052	0.15%
2024/04/15	15	41.57	12	41.02	40.80	3	5,861	0.05%
2024/04/12	3	40.57	3	40.92	41.00	0	5,497	0.00%
2024/04/11	1	40.00	1	40.45	39.90	0	5,308	0.00%
2024/04/10	11	40.80	13.1	40.58	41.20	-2.1	5,181	-0.04%
2024/04/09	2	39.00	6	39.50	38.85	-4	4,761	-0.08%
2024/04/08	15	40.10	22.1	39.56	40.05	-7	4,682	-0.15%
2024/04/02	3	38.83	78	38.70	38.55	-75	4,216	-1.78%
2024/04/01	31	37.60	7.1	37.94	38.80	23.9	4,059	0.59%
2024/03/28	1	36.40	3	36.38	36.30	-2	3,782	-0.05%
2024/03/26	60	36.56	2	37.55	36.25	58	3,686	1.57%
2024/03/25	14	39.11	17.1	39.28	38.70	-3.1	3,401	-0.09%
2024/03/22	2	35.75	4	36.19	36.15	-2	2,694	-0.07%
2024/03/21	0	0.00	1	35.05	35.15	-1	2,590	-0.04%
2024/03/20	1	34.45	18	35.25	35.55	-17	2,564	-0.66%
2024/03/19	17	34.64	5	34.91	34.75	12	2,453	0.49%
2024/03/14	0	33.85	0	0.00	33.25	0	2,513	0.00%
2024/03/13	0	33.91	1	33.70	33.25	-1	2,556	-0.04%
2024/03/12	1	34.20	0	0.00	34.10	1	2,735	0.04%
2024/03/11	0	33.63	0	0.00	33.70	0	2,773	0.00%
2024/03/08	3	33.70	0.3	33.65	33.60	2.7	2,799	0.10%
2024/03/07	1	34.00	0	0.00	34.00	1	2,861	0.03%
2024/03/06	1	34.70	10	34.75	34.55	-9	2,920	-0.31%
2024/03/05	0	35.15	1	34.90	35.00	-1	3,067	-0.03%
2024/02/29	0	34.95	0	0.00	34.80	0	3,282	0.00%
2024/02/27	3	35.28	0	0.00	34.95	3	3,394	0.09%
2024/02/26	7	35.14	0	0.00	35.15	7	3,785	0.18%
2024/02/23	0	35.20	1	35.10	34.90	-1	4,309	-0.02%
2024/02/22	0	35.90	0	0.00	35.60	0	4,922	0.00%
2024/02/15	0	0.00	3	35.28	35.25	-3	5,490	-0.05%
2024/02/05	5	36.04	0	0.00	36.40	5	5,467	0.09%
2024/02/02	0	0.00	3	36.63	36.15	-3	5,454	-0.06%
2024/01/31	2	36.70	0	0.00	36.65	2	5,429	0.04%
2024/01/30	3	37.05	3	37.40	37.00	0	5,417	0.00%
2024/01/29	1	37.30	8	37.31	37.40	-7	5,413	-0.13%
2024/01/25	6	37.05	0	0.00	37.10	6	5,300	0.11%
2024/01/24	6	37.63	8	37.84	37.25	-2	5,273	-0.04%
2024/01/23	7	37.73	28.1	37.45	37.65	-21.1	5,189	-0.41%
2024/01/22	16	35.93	5	36.19	36.30	11	4,889	0.22%
2024/01/18	2	35.00	2	35.00	35.00	0	4,913	0.00%
2024/01/17	0	0.00	0	35.65	35.20	0	4,917	0.00%
2024/01/16	2	35.25	0	0.00	34.75	2	4,865	0.04%
2024/01/15	5	34.95	0	0.00	35.05	5	4,848	0.10%
2024/01/12	0.1	34.59	0	0.00	34.30	0.1	4,855	0.00%
2024/01/11	0	35.00	0	0.00	34.85	0	4,935	0.00%
2024/01/10	3.1	34.71	25	34.62	34.50	-21.9	4,935	-0.44%
2024/01/09	1	35.20	0	0.00	35.15	1	4,924	0.02%
2024/01/08	5	36.40	2	36.23	36.05	3	4,910	0.06%
2024/01/05	0	0.00	2	36.85	36.75	-2	4,977	-0.04%
2024/01/04	0	38.10	1	37.15	37.15	-1	4,965	-0.02%
2024/01/03	0	0.00	5	37.80	37.60	-5	4,957	-0.10%
2024/01/02	0	0.00	1	38.10	38.00	-1	4,958	-0.02%
2023/12/29	2	37.40	1	37.35	37.35	1	4,969	0.02%
2023/12/27	2	37.75	0	0.00	37.75	2	4,958	0.04%
2023/12/25	1	37.00	0	0.00	36.65	1	4,933	0.02%
2023/12/22	5	37.20	0	0.00	37.15	5	4,922	0.10%
2023/12/19	0	0.00	3	36.23	36.90	-3	4,886	-0.06%
2023/12/18	1	37.30	2	37.75	37.20	-1	4,860	-0.02%
2023/12/15	0	37.45	0	0.00	36.95	0	4,800	0.00%
2023/12/14	1	37.75	3	37.57	37.60	-2	4,794	-0.04%
2023/12/13	10	37.70	5	37.10	37.00	5	4,792	0.10%
2023/12/11	2	37.18	3	37.65	37.00	-1	4,752	-0.02%
2023/12/08	6	38.09	1	38.50	38.35	5	4,657	0.11%
2023/12/07	30	38.90	2	39.00	38.20	28	4,607	0.61%
2023/12/06	0	38.30	0	0.00	38.15	0	4,425	0.00%
2023/12/05	1	37.85	0	0.00	38.10	1	4,385	0.02%
2023/12/04	2	39.35	2	38.43	38.30	0	4,366	0.00%
2023/12/01	0	38.60	5	38.55	38.55	-5	4,323	-0.12%
2023/11/30	6	39.65	3	39.22	39.35	3	4,302	0.07%
2023/11/28	3	39.45	7	39.45	39.60	-4	4,253	-0.09%
2023/11/27	1	38.90	22	40.32	39.00	-21	4,259	-0.49%
2023/11/24	7	39.11	0	0.00	39.75	7	4,131	0.17%
2023/11/22	26	39.81	32.1	40.63	40.80	-6.1	3,603	-0.17%
2023/11/21	24.1	38.60	6.6	38.56	38.30	17.5	3,074	0.57%
2023/11/20	10	38.49	40.1	38.53	39.25	-30.1	2,440	-1.23%
2023/11/17	0	0.00	0	35.65	35.70	0	2,038	0.00%
2023/11/16	2	35.28	2	35.45	35.35	0	1,992	0.00%
2023/11/15	0	0.00	1	34.70	34.65	-1	1,896	-0.05%
2023/11/10	0	33.45	0	0.00	33.10	0	1,830	0.00%
2023/11/09	0	33.60	0	0.00	33.45	0	1,825	0.00%
2023/11/03	0	0.00	1	33.95	33.75	-1	1,861	-0.05%
2023/10/30	0	0.00	2	34.05	34.10	-2	1,866	-0.11%
2023/10/27	0	0.00	2	34.98	33.95	-2	1,873	-0.11%
2023/10/26	0	33.95	0	0.00	33.60	0	1,795	0.00%
2023/10/25	0	0.00	5	34.50	34.55	-5	1,826	-0.27%
2023/10/24	1	33.40	2	33.65	33.75	-1	1,915	-0.05%
2023/10/23	0	33.70	0	0.00	33.60	0	2,276	0.00%
2023/10/20	0	0.00	6	33.80	33.75	-6	2,335	-0.26%
2023/10/19	13	34.63	1	34.90	34.30	12	2,331	0.51%
2023/10/16	0	34.10	0	0.00	33.75	0	2,232	0.00%
2023/10/13	2	35.30	5	35.05	34.85	-3	2,229	-0.14%
2023/10/05	5	34.05	1	34.89	34.65	4	2,149	0.18%
2023/10/04	0	0.00	2.1	33.71	34.00	-2.1	2,092	-0.10%
2023/10/02	0	0.00	5	33.65	33.85	-5	2,109	-0.24%
2023/09/28	2	33.35	0	0.00	33.40	2	2,115	0.09%
2023/09/26	0	0.00	0.2	34.06	33.70	-0.2	2,132	-0.01%
2023/09/21	0	0.00	0	33.56	33.30	0	2,136	0.00%
2023/09/20	0	33.60	0	33.90	33.70	0	2,131	0.00%
2023/09/19	2	33.43	0.3	33.75	33.40	1.7	2,138	0.08%
2023/09/15	0	0.00	1	34.75	34.60	-1	2,085	-0.05%
2023/09/13	0	34.78	0	0.00	34.45	0	2,091	0.00%
2023/09/12	0	0.00	22	34.72	34.95	-22	2,105	-1.04%
2023/09/07	0	36.05	1	36.15	35.95	-1	2,191	-0.04%
2023/09/06	1	36.50	8	36.29	36.40	-7	2,214	-0.32%
2023/09/05	1	36.40	1	36.40	36.30	0	2,181	0.00%
2023/09/04	0.2	35.70	0	0.00	35.90	0.2	2,125	0.01%
2023/09/01	13	36.49	1	36.10	36.10	12	2,101	0.57%
2023/08/31	0	0.00	0.1	34.80	35.65	-0.1	1,990	0.00%
2023/08/29	3	33.95	3	34.10	34.05	0	1,995	0.00%
2023/08/28	0.1	33.55	0	0.00	33.35	0.1	2,176	0.00%
2023/08/24	0	0.00	3	34.45	34.10	-3	2,255	-0.13%
2023/08/21	2	33.65	0	0.00	33.75	2	2,251	0.09%
2023/08/18	0	33.95	0	0.00	33.40	0	2,255	0.00%
2023/08/17	0.1	33.95	0	0.00	33.85	0.1	2,249	0.00%
2023/08/14	0.1	33.00	0	0.00	32.75	0.1	2,273	0.00%
2023/08/11	0	33.40	0	0.00	33.20	0	2,331	0.00%
2023/08/10	0	33.90	0	0.00	33.40	0	2,329	0.00%
2023/08/08	0	34.40	0	0.00	34.00	0	2,314	0.00%
2023/08/07	0	33.95	0	0.00	34.50	0	2,313	0.00%
2023/08/04	0	34.25	0	0.00	34.20	0	2,316	0.00%
2023/08/02	3	34.93	1	34.35	34.50	2	2,319	0.09%
2023/08/01	0	35.35	0	0.00	35.40	0	2,293	0.00%
2023/07/31	5	36.50	60	35.95	35.60	-55	2,271	-2.42%
2023/07/27	1	36.00	11	36.26	35.90	-10	2,172	-0.46%
2023/07/26	60	36.18	17.1	36.50	36.35	43	2,067	2.08%
2023/07/25	0	0.00	1	34.50	34.40	-1	1,707	-0.06%
2023/07/24	5	33.05	0	0.00	33.10	5	1,648	0.30%
2023/07/21	0	0.00	2	33.35	33.50	-2	1,654	-0.12%
2023/07/19	0	33.50	0	0.00	33.05	0	1,689	0.00%
2023/07/14	0.1	33.30	0	0.00	33.20	0.1	1,724	0.00%
2023/07/13	4	33.45	0	0.00	33.20	4	1,737	0.23%
2023/07/12	0.1	33.47	2	33.35	33.15	-1.9	1,745	-0.11%
2023/07/07	0.1	34.10	0	0.00	33.80	0.1	1,880	0.01%
2023/07/03	1	34.20	0	0.00	34.15	1	1,933	0.05%
2023/06/30	1	34.10	0	0.00	34.10	1	1,953	0.05%
2023/06/29	1	34.10	0	0.00	34.25	1	1,956	0.05%
2023/06/27	2	34.30	0	0.00	34.00	2	1,969	0.10%
2023/06/19	2	35.20	0	0.00	35.15	2	2,252	0.09%
2023/06/16	0	0.00	6	35.53	35.95	-6	2,247	-0.27%
2023/06/15	3	36.08	2	35.98	36.10	1	2,222	0.04%
2023/06/14	5	34.75	0	0.00	34.85	5	2,120	0.24%
2023/06/13	0	34.50	1	34.65	34.55	-1	2,129	-0.05%
2023/06/12	0.1	34.69	1	34.35	34.30	-0.9	2,137	-0.04%
2023/06/09	2	35.52	1	35.80	35.80	1	2,111	0.05%
2023/06/08	0.1	35.67	3	36.00	35.45	-2.9	2,148	-0.13%
2023/06/07	0	0.00	2	36.00	35.85	-2	2,202	-0.09%
2023/06/06	1	36.10	3	36.35	35.95	-2	2,406	-0.08%
2023/06/02	1	35.85	0	0.00	35.95	1	2,429	0.04%
2023/06/01	2	36.60	10.1	36.19	36.30	-8.1	2,427	-0.33%
2023/05/31	100	35.43	1	35.35	35.15	99	2,248	4.40%
2023/05/29	0	0.00	1	34.75	34.60	-1	2,178	-0.05%
2023/05/23	0	0.00	2	34.35	34.35	-2	2,181	-0.09%
2023/05/22	0	0.00	2	34.20	34.40	-2	2,183	-0.09%
2023/05/19	4	34.00	1	34.55	34.25	3	2,180	0.14%
2023/05/18	2	34.10	2	34.20	33.90	0	2,163	0.00%
2023/05/17	9	34.70	9	34.23	34.40	0	2,150	0.00%
2023/05/16	0	0.00	2	33.50	33.30	-2	2,066	-0.10%
2023/05/15	0	33.05	0	0.00	32.95	0	2,069	0.00%
2023/05/12	2	32.60	0	0.00	33.20	2	2,108	0.09%
2023/05/11	0	32.80	2	32.70	32.80	-2	2,204	-0.09%
2023/05/10	1	33.10	3	33.40	32.95	-2	2,272	-0.09%
2023/05/09	0	0.00	5	32.65	33.10	-5	2,301	-0.22%
2023/05/08	1	33.20	0	0.00	33.00	1	2,310	0.04%
2023/05/04	1	33.00	0	0.00	32.85	1	2,454	0.04%
2023/05/03	0.1	33.18	0	0.00	32.90	0.1	2,465	0.00%
2023/05/02	0	33.55	0	0.00	33.25	0	2,470	0.00%
2023/04/28	2	33.50	0	0.00	33.35	2	2,510	0.08%
2023/04/27	0	33.10	0	0.00	33.20	0	2,507	0.00%
2023/04/25	6.1	33.33	0	0.00	32.80	6.1	2,510	0.24%
2023/04/24	0	33.90	0	0.00	33.75	0	2,494	0.00%
2023/04/21	0	34.30	3	34.10	33.90	-3	2,500	-0.12%
2023/04/20	8	34.97	0	0.00	34.55	8	2,477	0.32%
2023/04/18	1	35.90	0	0.00	35.60	1	2,451	0.04%
2023/04/14	1	35.50	2	35.55	35.60	-1	2,418	-0.04%
2023/04/13	2	35.45	0	0.00	35.30	2	2,403	0.08%
2023/04/12	0	0.00	10	36.31	36.40	-10	2,358	-0.42%
2023/04/11	1	36.20	1	36.40	35.95	0	2,264	0.00%
2023/04/10	0	35.35	1	35.40	35.45	-1	2,206	-0.05%
2023/04/07	0	0.00	1	35.25	35.25	-1	2,199	-0.05%
2023/04/06	1	35.30	0	0.00	35.25	1	2,197	0.05%
2023/03/31	2	35.70	0	0.00	35.75	2	2,183	0.09%
2023/03/30	3	35.20	0	0.00	35.00	3	2,160	0.14%
2023/03/29	0.8	34.90	0	0.00	34.95	0.8	2,165	0.04%
2023/03/28	6.2	35.01	6	35.03	34.85	0.2	2,190	0.01%
2023/03/27	5	36.08	2	35.80	35.70	3	2,200	0.14%
2023/03/24	3	35.65	0	0.00	35.55	3	2,197	0.14%
2023/03/23	4	35.49	9	35.84	35.50	-5	2,192	-0.23%
2023/03/22	13	35.99	67.1	36.06	36.05	-54.1	2,160	-2.50%
2023/03/20	0	0.00	5	33.43	33.40	-5	1,971	-0.25%
2023/03/16	7	33.13	0	0.00	33.00	7	1,988	0.35%
2023/03/15	2	33.60	0	0.00	33.30	2	2,008	0.10%
2023/03/14	11.1	33.36	1	33.35	33.35	10.1	2,033	0.50%
2023/03/13	1.1	33.71	1	33.90	33.90	0.1	2,060	0.00%
2023/03/10	2	35.33	0	0.00	34.60	2	2,069	0.10%
2023/03/09	7	37.31	7	37.27	36.20	0	2,106	0.00%
2023/03/07	9.2	35.33	1	35.25	35.15	8.2	2,003	0.41%
2023/03/06	0	0.00	17	35.29	35.30	-17	2,067	-0.82%
2023/03/02	0.4	34.18	0	0.00	33.80	0.4	2,315	0.02%
2023/03/01	0	0.00	1	34.10	33.90	-1	2,427	-0.04%
2023/02/24	1	34.70	0	0.00	34.50	1	2,494	0.04%
2023/02/22	0	34.75	0	0.00	34.55	0	2,956	0.00%
2023/02/21	5	35.25	1	35.30	35.25	4	3,111	0.13%
2023/02/20	0.3	35.20	1	34.90	34.90	-0.7	3,128	-0.02%
2023/02/17	1	34.60	0	0.00	34.60	1	3,221	0.03%
2023/02/16	2	34.53	36	34.63	34.80	-34	3,251	-1.05%
2023/02/15	1	34.30	0	0.00	34.15	1	3,288	0.03%
2023/02/14	1	34.65	0	0.00	34.35	1	3,315	0.03%
2023/02/13	0	34.45	1	34.20	34.35	-1	3,324	-0.03%
2023/02/10	9	34.82	0	0.00	34.35	9	3,338	0.27%
2023/02/09	3	35.98	14.1	35.85	35.60	-11.1	3,319	-0.33%
2023/02/08	11	35.70	1	35.20	35.50	10	3,232	0.31%
2023/02/07	1	35.20	1	34.80	34.70	0	3,170	0.00%
2023/02/06	2	34.95	6	34.54	34.60	-4	3,185	-0.12%
2023/02/03	1	34.90	1.3	34.96	34.85	-0.3	3,243	-0.01%
2023/02/02	4.1	34.97	3	35.00	35.00	1.1	3,273	0.03%
2023/01/31	13	33.47	2	33.55	33.55	11	3,181	0.35%
2023/01/30	2	33.50	0	0.00	33.45	2	3,197	0.06%
2023/01/17	0.1	32.20	0	0.00	32.25	0.1	3,172	0.00%
2023/01/16	10	31.85	2	31.90	32.00	8	3,186	0.25%
2023/01/12	0	32.75	0	0.00	32.05	0	3,223	0.00%
2023/01/11	1	33.10	1	32.90	32.70	0	3,221	0.00%
2023/01/10	5	33.40	0	0.00	33.25	5	3,220	0.16%
2023/01/09	6	33.68	1	33.90	33.65	5	3,240	0.15%
2023/01/05	2	33.70	0	0.00	33.25	2	3,287	0.06%
2023/01/04	9	33.40	0	0.00	33.45	9	3,312	0.27%
2023/01/03	0	33.10	0	0.00	33.20	0	3,342	0.00%
2022/12/29	0	0.00	1	33.00	33.05	-1	3,426	-0.03%
2022/12/28	1	33.06	5	33.05	33.05	-4	3,487	-0.11%
2022/12/27	8	33.96	0	0.00	33.85	8	3,519	0.23%
2022/12/22	0	33.80	0	0.00	33.55	0	3,617	0.00%
2022/12/21	0	0.00	2	33.20	33.20	-2	3,659	-0.05%
2022/12/20	1	33.70	0	0.00	33.20	1	3,690	0.03%
2022/12/19	15	34.54	0	0.00	34.30	15	3,725	0.40%
2022/12/16	8	35.13	7	35.08	35.15	1	3,717	0.03%
2022/12/15	1	36.20	0	0.00	35.90	1	3,701	0.03%
2022/12/14	1	36.20	2	36.10	36.25	-1	3,704	-0.03%
2022/12/13	0	0.00	10	36.57	36.15	-10	3,704	-0.27%
2022/12/12	1	35.75	1	35.90	36.15	0	3,709	0.00%
2022/12/09	9	35.85	1	36.20	35.60	8	3,720	0.22%
2022/12/08	2	36.15	0	0.00	36.15	2	3,728	0.05%
2022/12/07	2	37.00	1	36.35	35.85	1	3,746	0.03%
2022/12/06	10	37.43	10	37.34	36.80	0	3,760	0.00%
2022/12/05	5	38.10	3	37.90	37.75	2	3,791	0.05%
2022/12/02	0	0.00	2	38.15	38.15	-2	3,785	-0.05%
2022/12/01	19	37.94	6	38.09	37.90	13	3,769	0.34%
2022/11/30	10	37.70	11	37.67	37.55	-1	3,782	-0.03%
2022/11/29	17	37.41	18	37.14	37.35	-1	3,919	-0.03%
2022/11/28	31	37.41	17	37.38	37.15	14	4,200	0.33%
2022/11/25	2	36.88	5	37.28	36.60	-3	4,312	-0.07%
2022/11/24	4	37.13	0	0.00	37.75	4	4,225	0.10%
2022/11/23	10	36.89	2	36.73	37.10	8	4,034	0.20%
2022/11/22	3	35.97	4.1	36.11	36.10	-1	3,944	-0.03%
2022/11/21	43.1	37.19	3	37.30	36.55	40.1	3,911	1.03%
2022/11/18	23	36.60	6	36.83	37.20	17	3,748	0.45%
2022/11/17	0	0.00	2	36.10	36.60	-2	3,504	-0.06%
2022/11/16	2	34.60	6	34.59	34.45	-4	3,352	-0.12%
2022/11/15	12	34.44	0	0.00	34.60	12	3,335	0.36%
2022/11/14	0	0.00	3	35.45	35.70	-3	3,262	-0.09%
2022/11/10	0	0.00	1.1	35.25	35.00	-1.1	3,215	-0.03%
2022/11/09	1	35.15	2	35.05	34.90	-1	3,216	-0.03%
2022/11/08	0	0.00	1	35.20	34.80	-1	3,309	-0.03%
2022/11/07	1	34.60	0	0.00	34.75	1	3,335	0.03%
2022/11/02	5	34.23	4	34.33	34.25	1	3,388	0.03%
2022/11/01	3	33.78	5	33.70	33.65	-2	3,349	-0.06%
2022/10/21	1.1	32.26	0	0.00	32.05	1.1	3,337	0.03%
2022/10/20	1	32.75	0	0.00	32.90	1	3,331	0.03%
2022/10/18	0	0.00	1	34.50	34.35	-1	3,365	-0.03%
2022/10/17	1	32.95	2	32.93	33.85	-1	3,446	-0.03%
2022/10/14	1	34.35	0	0.00	34.25	1	3,652	0.03%
2022/10/13	0.1	33.80	1	32.70	32.70	-1	3,893	-0.02%
2022/10/06	3	35.73	1	35.65	35.65	2	4,490	0.04%
2022/10/05	2	35.63	4.1	35.23	35.20	-2.1	4,580	-0.04%
2022/10/04	0	0.00	3	33.25	34.05	-3	4,543	-0.07%
2022/09/30	6	32.47	0	0.00	32.90	6	4,675	0.13%
2022/09/28	0.1	32.25	0	0.00	31.55	0.1	4,689	0.00%
2022/09/27	0	0.00	0	32.40	33.15	0	4,738	0.00%
2022/09/26	3.1	33.75	1	32.25	32.35	2.1	4,754	0.04%
2022/09/23	1.1	35.52	0	0.00	35.60	1.1	4,741	0.02%
2022/09/22	3	35.93	3	36.22	36.15	0	4,756	0.00%
2022/09/21	6.1	36.00	5	36.20	36.10	1.1	4,766	0.02%
2022/09/20	0.1	36.10	19	36.31	36.65	-18.9	4,799	-0.39%
2022/09/19	6	35.94	0	0.00	35.85	6	4,822	0.12%
2022/09/16	1	36.95	11	36.98	36.90	-10	4,839	-0.21%
2022/09/14	0	0.00	2	36.85	37.00	-2	4,901	-0.04%
2022/09/13	3	37.10	3	37.17	37.00	0	4,915	0.00%
2022/09/12	0	0.00	2	36.43	36.45	-2	4,917	-0.04%
2022/09/07	3	34.55	0	0.00	34.70	3	4,957	0.06%
2022/09/06	29.1	34.30	151	34.88	34.50	-122	4,933	-2.47%	大賣/鉅額交易
2022/09/05	27	37.55	0	0.00	35.50	27	4,846	0.56%
2022/09/02	194	39.38	58	39.44	39.00	136	4,675	2.91%	大買/鉅額交易
2022/09/01	11	39.00	21	39.02	39.00	-10	4,370	-0.23%
2022/08/31	0	0.00	1	37.20	37.60	-1	4,194	-0.02%
2022/08/30	0	36.80	0	0.00	37.00	0	4,192	0.00%
2022/08/29	1.1	36.51	1	36.30	36.30	0.1	4,190	0.00%
2022/08/26	2	38.15	0	0.00	37.95	2	4,178	0.05%
2022/08/25	7	38.11	0	0.00	38.10	7	4,158	0.17%
2022/08/24	0	0.00	5	37.67	37.40	-5	4,159	-0.12%
2022/08/23	0	0.00	3	36.35	37.10	-3	4,173	-0.07%
2022/08/19	0	0.00	1	38.00	37.70	-1	4,195	-0.02%
2022/08/18	0	0.00	6	37.30	37.45	-6	4,222	-0.14%
2022/08/17	3	37.27	0	0.00	37.35	3	4,235	0.07%
2022/08/16	0	0.00	1	37.40	36.90	-1	4,251	-0.02%
2022/08/15	0.5	38.15	1	38.50	37.65	-0.5	4,230	-0.01%
2022/08/12	5	37.50	4.1	37.70	37.60	1	4,145	0.02%
2022/08/10	0	0.00	1	37.00	36.90	-1	4,161	-0.02%
2022/08/09	1	36.25	1	36.15	36.45	0	4,161	0.00%
2022/08/08	3	35.52	0	0.00	35.90	3	4,263	0.07%
2022/08/03	3.1	35.26	0	0.00	34.75	3.1	4,583	0.07%
2022/08/02	4	35.71	0	0.00	35.25	4	4,580	0.09%
2022/07/28	0	0.00	2	37.30	37.30	-2	4,639	-0.04%
2022/07/27	0	0.00	1	37.80	37.90	-1	4,626	-0.02%
2022/07/26	2	37.80	0	0.00	37.30	2	4,623	0.04%
2022/07/25	2	38.00	2	38.03	38.05	0	4,595	0.00%
2022/07/22	5	38.25	2	38.85	38.05	3	4,584	0.07%
2022/07/21	8	38.93	1	39.30	38.70	7	4,537	0.15%
2022/07/20	0	0.00	7.1	38.34	38.85	-7.1	4,345	-0.16%
2022/07/19	4	37.45	1	37.40	37.60	3	4,137	0.07%
2022/07/18	3	38.10	9	38.52	37.90	-6	4,053	-0.15%
2022/07/15	2	36.40	2	36.90	36.90	0	3,826	0.00%
2022/07/14	6	36.29	1	36.45	36.10	5	3,732	0.13%
2022/07/13	1	35.80	2	36.10	35.85	-1	3,545	-0.03%
2022/07/12	1	34.45	1	33.95	34.05	0	3,420	0.00%
2022/07/11	0	0.00	1	35.35	35.45	-1	3,443	-0.03%
2022/07/08	3	35.22	10	34.73	35.45	-7	3,410	-0.20%
2022/07/07	0	32.30	0.1	33.20	33.65	0	3,297	0.00%
2022/07/06	0	32.05	3	31.40	31.25	-3	3,262	-0.09%
2022/07/05	0.1	31.55	0	0.00	32.45	0.1	3,311	0.00%
2022/07/04	5	31.70	0	0.00	31.40	5	3,245	0.15%
2022/07/01	3	33.41	0	0.00	32.35	3	3,280	0.09%
2022/06/30	2	34.95	0	0.00	34.55	2	3,278	0.06%
2022/06/29	2	36.08	0	0.00	36.45	2	3,276	0.06%
2022/06/28	1	37.00	0	0.00	37.20	1	3,312	0.03%
2022/06/27	0	0.00	5	36.82	36.95	-5	3,333	-0.15%
2022/06/24	4	35.76	5	36.00	35.60	-1	3,311	-0.03%
2022/06/23	1	35.05	7	35.07	35.10	-6	3,313	-0.18%
2022/06/22	4	36.09	4	34.75	35.40	0	3,344	0.00%
2022/06/21	2	34.80	0	0.00	35.85	2	3,308	0.06%
2022/06/20	3	34.72	3	34.85	33.50	0	3,371	0.00%
2022/06/17	8.1	36.34	1	36.60	35.90	7.1	3,374	0.21%
2022/06/16	2	37.35	1	37.20	36.75	1	3,320	0.03%
2022/06/15	2	36.80	0	0.00	36.65	2	3,374	0.06%
2022/06/14	1	35.42	2	36.05	36.50	-1	3,473	-0.03%
2022/06/13	2.1	36.58	0	0.00	36.35	2.1	3,535	0.06%
2022/06/10	1.1	37.51	0	0.00	37.35	1.1	3,573	0.03%
2022/06/06	0	0.00	0	39.40	39.10	0	4,048	0.00%
2022/06/01	0	0.00	1.1	39.99	39.20	-1.1	4,350	-0.02%
2022/05/30	1	38.60	0	0.00	38.65	1	4,472	0.02%
2022/05/27	0	0.00	1	38.00	37.75	-1	4,533	-0.02%
2022/05/26	1	38.55	0	0.00	37.55	1	4,594	0.02%
2022/05/25	0	37.46	0	0.00	37.85	0	4,651	0.00%
2022/05/24	0	38.00	0	0.00	37.10	0	4,870	0.00%
2022/05/19	1	37.50	5	37.66	38.15	-4	5,518	-0.07%
2022/05/18	0	0.00	2.1	37.25	37.20	-2.1	5,625	-0.04%
2022/05/17	0	0.00	2	36.45	36.90	-2	5,850	-0.03%
2022/05/16	0	0.00	6	35.83	35.95	-6	6,402	-0.09%
2022/05/13	0	0.00	3	34.40	34.80	-3	7,174	-0.04%
2022/05/12	2	34.35	2	34.45	33.60	0	7,390	0.00%
2022/05/11	3.1	33.60	0	0.00	33.30	3.1	7,878	0.04%
2022/05/09	5	36.19	0	36.15	35.30	5	9,462	0.05%
2022/05/06	0	37.65	0	0.00	37.80	0	9,805	0.00%
2022/05/05	0	0.00	2	39.50	39.40	-2	10,055	-0.02%
2022/05/04	0	0.00	0.1	38.10	38.60	-0.1	10,190	0.00%
2022/04/29	0	0.00	1	37.70	37.30	-1	10,613	-0.01%
2022/04/27	3.1	35.71	1	36.10	36.65	2.1	11,085	0.02%
2022/04/25	2	36.80	2	36.65	36.80	0	11,552	0.00%
2022/04/22	6	38.38	0	0.00	38.15	6	11,687	0.05%
2022/04/21	0.1	39.66	0	0.00	39.15	0.1	11,843	0.00%
2022/04/20	0	0.00	4	39.60	39.60	-4	11,928	-0.03%
2022/04/19	1	40.00	0	0.00	39.20	1	12,226	0.01%
2022/04/18	1	38.60	0	0.00	39.15	1	12,488	0.01%
2022/04/15	2	39.78	0	0.00	39.60	2	12,582	0.02%
2022/04/14	0	0.00	2	40.80	41.15	-2	12,857	-0.02%
2022/04/12	0	40.45	0	0.00	40.30	0	13,338	0.00%
2022/04/11	0	0.00	1	41.30	41.25	-1	13,744	-0.01%
2022/04/08	0	0.00	3	40.38	40.65	-3	13,839	-0.02%
2022/04/07	1.1	40.30	0	0.00	39.90	1.1	14,117	0.01%
2022/04/06	2	41.38	3	41.45	41.45	-1	14,439	-0.01%
2022/03/31	0	43.05	0	0.00	42.85	0	15,459	0.00%
2022/03/25	0	0.00	2	43.30	43.40	-2	17,977	-0.01%
2022/03/22	1	44.80	0	0.00	44.95	1	20,231	0.00%
2022/03/21	0	0.00	2	44.70	44.30	-2	20,846	-0.01%
2022/03/18	0	0.00	1.1	43.87	44.30	-1.1	21,826	0.00%
2022/03/16	1	43.20	2.5	43.12	42.95	-1.5	23,313	-0.01%
2022/03/15	0	0.00	1	42.20	42.05	-1	23,613	0.00%
2022/03/14	1	43.10	2	43.40	43.25	-1	24,222	0.00%
2022/03/11	1.1	42.62	4.1	42.41	43.20	-3	24,149	-0.01%
2022/03/10	3	41.93	11	41.67	41.95	-8	24,000	-0.03%
2022/03/09	2	40.78	2.4	40.24	41.05	-0.4	23,885	0.00%
2022/03/08	1	41.10	4	40.75	39.65	-3	23,756	-0.01%
2022/03/07	2.1	40.66	3	42.40	40.20	-0.9	23,714	0.00%
2022/03/04	2.1	44.14	10	43.68	43.50	-8	23,566	-0.03%
2022/03/02	2	43.85	0	0.00	45.20	2	23,525	0.01%
2022/03/01	10	44.72	11	44.04	44.75	-1	23,570	0.00%
2022/02/25	15	43.63	22	44.18	43.25	-7	23,513	-0.03%
2022/02/24	7.1	43.41	5	43.80	43.20	2.1	23,457	0.01%
2022/02/23	5	46.21	0	0.00	46.20	5	23,271	0.02%
2022/02/22	1	45.73	5	45.25	46.00	-4	23,310	-0.02%
2022/02/21	7	48.41	2	47.80	47.15	5	23,098	0.02%
2022/02/17	19	48.76	0	0.00	48.00	19	23,159	0.08%
2022/02/16	25	50.31	0	0.00	49.00	25	23,161	0.11%
2022/02/15	9	50.92	29	49.64	49.65	-20	23,039	-0.09%
2022/02/14	17	47.84	51	48.09	47.80	-34	22,403	-0.15%
2022/02/11	189	49.31	123	49.61	48.55	66	22,446	0.29%	大買/大賣/
2022/02/10	17	51.96	11.1	52.03	52.30	5.9	21,885	0.03%
2022/02/09	20	49.77	29.1	50.19	51.70	-9.1	21,029	-0.04%
2022/02/08	4	48.30	9.1	48.78	49.00	-5.1	20,381	-0.03%
2022/02/07	0.5	45.00	8	45.55	45.95	-7.5	20,196	-0.04%
2022/01/26	0	0.00	7.1	46.89	46.75	-7.1	19,972	-0.04%
2022/01/25	12	46.86	0	47.45	46.00	12	19,995	0.06%
2022/01/24	2	46.13	0	0.00	46.50	2	19,805	0.01%
2022/01/21	7	46.13	2	46.10	45.90	5	19,690	0.03%
2022/01/20	5	48.04	3	47.58	48.35	2	19,524	0.01%
2022/01/19	24	47.13	26.1	47.63	47.70	-2.1	19,284	-0.01%
2022/01/18	8	46.02	12	46.24	46.30	-4	19,057	-0.02%
2022/01/17	2	45.58	22	45.13	46.50	-20	18,993	-0.11%
2022/01/14	14	43.16	15	43.20	43.95	-1	18,895	-0.01%
2022/01/13	12	44.62	2	44.70	44.90	10	18,806	0.05%
2022/01/12	6	44.79	5	44.91	44.60	1	18,794	0.01%
2022/01/11	3	44.17	4	43.40	43.50	-1	18,490	-0.01%
2022/01/10	3.1	44.80	11	45.04	45.80	-8	18,260	-0.04%
2022/01/07	33	46.41	271	46.60	44.40	-238	18,263	-1.30%	大賣/鉅額交易
2022/01/06	5.2	45.99	36	46.36	45.90	-30.8	17,962	-0.17%
2022/01/05	0	0.00	1	48.10	48.00	-1	17,676	-0.01%
2022/01/04	2	48.15	11	48.43	48.75	-9	17,477	-0.05%
2022/01/03	0	0.00	9	46.93	47.10	-9	17,049	-0.05%
2021/12/30	5	48.04	3	48.02	47.60	2	16,887	0.01%
2021/12/29	12	49.30	37	49.39	48.95	-25	16,594	-0.15%
2021/12/28	2	48.88	75	49.11	48.20	-73	16,196	-0.45%
2021/12/27	77	49.53	29	49.82	49.00	48	15,850	0.30%
2021/12/24	132	51.48	50	51.18	50.80	82	15,156	0.54%	大買/
2021/12/23	26	49.07	6.1	48.99	50.00	19.9	13,928	0.14%
2021/12/22	2	46.55	6	46.99	47.15	-4	13,120	-0.03%
2021/12/21	14	46.61	3	46.70	46.95	11	12,893	0.09%
2021/12/20	5	48.00	33	47.80	46.30	-28	12,534	-0.22%
2021/12/17	83	49.69	24	49.59	48.40	59	12,090	0.49%
2021/12/16	25	48.28	23.8	49.42	49.30	1.2	11,316	0.01%
2021/12/15	12	45.73	30	45.69	47.45	-18	10,151	-0.18%
2021/12/14	77	46.65	16.1	45.46	45.00	61	9,617	0.63%
2021/12/13	16	45.78	13.3	45.39	45.95	2.7	8,843	0.03%
2021/12/10	20	43.15	54.1	44.07	44.25	-34.1	8,117	-0.42%
2021/12/09	12	41.53	4	41.20	41.25	8	7,348	0.11%
2021/12/08	10	41.65	30.1	41.27	40.95	-20.1	6,968	-0.29%
2021/12/06	1	38.70	0	0.00	38.70	1	6,262	0.02%
2021/12/02	4	39.44	0	0.00	38.65	4	6,312	0.06%
2021/12/01	3	40.45	2	39.90	40.10	1	6,393	0.02%
2021/11/30	0	0.00	1	39.65	39.60	-1	6,357	-0.02%
2021/11/29	1	37.60	0	0.00	38.75	1	6,475	0.02%
2021/11/26	1.3	38.80	0	0.00	38.60	1.3	6,519	0.02%
2021/11/25	1	40.50	3	40.30	39.75	-2	6,430	-0.03%
2021/11/23	0	0.00	2	38.85	38.75	-2	6,273	-0.03%
2021/11/22	5	39.79	7	39.82	39.75	-2	6,232	-0.03%
2021/11/19	21	40.28	2	40.65	39.55	19	6,215	0.31%
2021/11/18	1	39.50	2	40.10	39.85	-1	6,032	-0.02%
2021/11/17	16	40.86	25	40.47	40.40	-9	5,951	-0.15%
2021/11/16	3	39.63	0	0.00	39.10	3	5,658	0.05%
2021/11/15	22	40.55	8.1	40.90	40.20	14	5,529	0.25%
2021/11/12	20	40.18	5	40.53	40.70	15	5,291	0.28%
2021/11/11	10	39.03	5	39.15	39.35	5	4,848	0.10%
2021/11/10	17	39.01	14	39.20	40.00	3	4,649	0.06%
2021/11/09	0	0.00	1	38.80	39.00	-1	4,352	-0.02%
2021/11/08	5	37.78	5	37.35	37.35	0	4,274	0.00%
2021/11/05	25	38.18	4	39.88	37.80	21	4,274	0.49%
2021/11/04	3	38.97	14	39.24	39.45	-11	4,121	-0.27%
2021/11/03	5	37.90	5	37.79	37.60	0	3,964	0.00%
2021/11/02	5	38.04	1	39.40	37.25	4	3,931	0.10%
2021/11/01	0	0.00	4	38.43	38.55	-4	3,809	-0.10%
2021/10/29	1	37.60	0	0.00	37.60	1	3,745	0.03%
2021/10/26	0	0.00	1.1	36.98	36.90	-1.1	4,264	-0.02%
2021/10/25	10	35.45	15	35.40	36.20	-5	4,228	-0.12%
2021/10/22	0	0.00	6	34.51	35.50	-6	4,427	-0.14%
2021/10/21	11	34.80	3	34.25	34.45	8	4,766	0.17%
2021/10/20	5	34.05	1	34.35	33.65	4	5,313	0.08%
2021/10/19	1	33.10	0	0.00	33.15	1	5,693	0.02%
2021/10/18	1.1	33.72	2	33.15	32.60	-0.9	5,800	-0.02%
2021/10/15	4	33.84	10	33.75	33.75	-6	5,813	-0.10%
2021/10/14	1	31.25	1	31.95	31.90	0	5,741	0.00%
2021/10/13	0	31.50	0	0.00	31.65	0	5,863	0.00%
2021/10/12	0	31.95	1	32.00	31.75	-1	5,940	-0.02%
2021/10/07	1	32.35	1	32.40	32.50	0	6,015	0.00%
2021/10/06	0	31.90	0	0.00	31.15	0	6,158	0.00%
2021/10/05	1	30.70	0.7	32.10	32.30	0.3	6,228	0.01%
2021/10/04	1.1	32.18	0	0.00	31.55	1.1	6,289	0.02%
2021/10/01	0.1	33.68	0	0.00	32.80	0.1	6,296	0.00%
2021/09/29	1	34.71	0	0.00	34.75	1	6,351	0.02%
2021/09/28	0	36.30	0	0.00	36.15	0	6,410	0.00%
2021/09/27	1	36.80	2	36.85	36.70	-1	6,433	-0.02%
2021/09/24	1	36.35	1	36.35	36.20	0	6,467	0.00%
2021/09/23	2	36.18	0	0.00	36.10	2	6,502	0.03%
2021/09/22	1	36.00	1	35.90	35.85	0	6,590	0.00%
2021/09/17	2	37.53	22	37.05	37.55	-20	6,746	-0.30%
2021/09/16	19	37.37	12	37.38	37.50	7	7,175	0.10%
2021/09/15	17	35.57	5.1	36.52	37.70	11.9	7,059	0.17%
2021/09/14	0	0.00	6	35.44	35.25	-6	6,936	-0.09%
2021/09/13	15	35.05	1	35.35	35.35	14	7,037	0.20%
2021/09/08	4	34.83	0	0.00	33.95	4	7,459	0.05%
2021/09/07	2	35.25	0	34.85	35.35	2	7,461	0.03%
2021/09/06	3	36.57	5	36.15	35.70	-2	7,434	-0.03%
2021/09/03	0	0.00	2	36.70	35.15	-2	7,347	-0.03%
2021/09/02	10	36.99	8	37.08	36.35	2	7,304	0.03%
2021/09/01	1	35.90	2.1	36.45	36.80	-1.1	7,179	-0.01%
2021/08/27	5	34.80	2	35.15	34.80	3	7,142	0.04%
2021/08/26	5	34.90	1	35.10	34.95	4	7,174	0.06%
2021/08/25	1	35.15	0	0.00	34.95	1	7,219	0.01%
2021/08/24	5	34.15	1	34.15	33.75	4	7,226	0.06%
2021/08/23	0	0.00	2	33.98	34.35	-2	7,322	-0.03%
2021/08/20	1	33.05	0	0.00	32.85	1	7,506	0.01%
2021/08/19	1	32.70	0	0.00	32.40	1	7,632	0.01%
2021/08/17	1	32.36	2	33.98	32.35	-1	7,951	-0.01%
2021/08/16	0.1	34.00	0	0.00	33.80	0.1	7,989	0.00%
2021/08/13	15	35.94	0	0.00	34.80	15	8,172	0.18%
2021/08/12	12	36.32	0	0.00	36.30	12	8,400	0.14%
2021/08/11	5	36.48	1	36.75	35.95	4	8,448	0.05%
2021/08/10	4	36.20	1	36.60	36.10	3	8,481	0.04%
2021/08/09	6	37.54	2	37.25	37.05	4	8,527	0.05%
2021/08/05	22	38.98	3	38.70	38.40	19	8,599	0.22%
2021/08/04	0.1	38.87	3	38.80	38.75	-3	8,687	-0.03%
2021/08/03	5	39.40	9	39.31	38.95	-4	8,789	-0.05%
2021/08/02	30	40.12	15	39.58	39.45	15	8,756	0.17%
2021/07/30	1.3	41.52	8	40.83	40.25	-6.7	8,470	-0.08%
2021/07/29	0	0.00	9	40.17	40.00	-9	8,333	-0.11%
2021/07/28	19	40.67	13	40.10	39.65	6	8,326	0.07%
2021/07/27	20	41.29	11	41.33	42.45	9	8,163	0.11%
2021/07/26	52.1	41.59	40	40.86	40.80	12.1	7,933	0.15%
2021/07/23	2	40.70	10.1	40.99	41.95	-8.1	7,611	-0.11%
2021/07/22	0	0.00	8	38.58	38.15	-8	7,425	-0.11%
2021/07/21	4	37.58	2	38.68	37.05	2	7,388	0.03%
2021/07/20	33	37.90	10	38.30	37.85	23	7,436	0.31%
2021/07/19	14	38.60	5	38.70	39.10	9	7,483	0.12%
2021/07/16	9	38.70	6	38.71	38.60	3	7,511	0.04%
2021/07/15	2	38.20	1	38.55	38.05	1	7,520	0.01%
2021/07/14	11	37.86	1	37.95	37.90	10	7,627	0.13%
2021/07/13	11	39.07	5	39.01	37.55	6	7,756	0.08%
2021/07/12	1	38.30	0	0.00	38.40	1	7,716	0.01%
2021/07/09	1	37.90	1	38.40	37.60	0	7,784	0.00%
2021/07/08	0.3	37.35	6	37.28	37.35	-5.7	8,125	-0.07%
2021/07/06	0.1	37.35	1	37.40	37.10	-0.9	9,457	-0.01%
2021/07/05	5	37.62	20	38.15	38.10	-15	9,867	-0.15%
2021/07/02	0	0.00	3	37.05	36.80	-3	10,941	-0.03%
2021/07/01	0	0.00	2	36.28	36.10	-2	11,802	-0.02%
2021/06/30	1	37.80	6	37.48	37.05	-5	12,043	-0.04%
2021/06/29	8.2	37.50	1	37.20	37.25	7.2	12,334	0.06%
2021/06/28	26.4	38.43	5	38.55	38.30	21.4	13,105	0.16%
2021/06/25	71	38.60	69.1	39.04	39.60	2	13,292	0.01%
2021/06/24	12	37.00	0	0.00	37.00	12	13,701	0.09%
2021/06/23	10	35.77	0	0.00	36.15	10	13,580	0.07%
2021/06/22	8	36.35	5	35.95	34.75	3	13,593	0.02%
2021/06/21	10	37.11	11	36.62	36.10	-1	13,629	-0.01%
2021/06/18	7	37.64	4	36.23	37.80	3	13,500	0.02%
2021/06/17	2	35.15	0	0.00	35.65	2	13,350	0.01%
2021/06/16	3	35.28	0	0.00	34.90	3	13,380	0.02%
2021/06/10	0	0.00	1	35.90	35.55	-1	13,642	-0.01%
2021/06/09	1	35.55	5	36.20	35.50	-4	13,661	-0.03%
2021/06/04	0	0.00	7	35.63	35.35	-7	13,851	-0.05%
2021/06/03	0	0.00	10	35.90	35.60	-10	13,866	-0.07%
2021/06/02	1	35.30	4	35.18	35.45	-3	13,866	-0.02%
2021/06/01	0	0.00	3	36.02	35.90	-3	13,847	-0.02%
2021/05/31	5	35.56	4	36.04	35.60	1	13,857	0.01%
2021/05/28	12	35.47	15	35.92	36.15	-3	13,806	-0.02%
2021/05/27	8	34.46	15	35.02	34.90	-7	13,667	-0.05%
2021/05/26	19	34.90	6.1	34.57	34.75	12.9	13,577	0.10%
2021/05/25	5	33.80	9	33.27	33.45	-4	13,388	-0.03%
2021/05/24	15	32.67	9	32.85	32.70	6	13,440	0.04%
2021/05/21	4	32.85	14	32.57	32.50	-10	13,590	-0.07%
2021/05/20	20	32.46	1.1	32.40	31.30	18.9	14,104	0.13%
2021/05/19	1	30.70	0	0.00	31.70	1	13,991	0.01%
2021/05/18	4	29.73	2	29.95	30.70	2	14,053	0.01%
2021/05/17	1	28.78	0	0.00	27.95	1	14,071	0.01%
2021/05/14	5	30.84	6	30.43	30.40	-1	14,074	-0.01%
2021/05/13	2.2	29.73	0	0.00	30.50	2.2	14,115	0.02%
2021/05/12	1.1	31.40	31	30.87	30.35	-29.9	14,233	-0.21%
2021/05/11	2	34.25	33	33.50	33.40	-31	14,219	-0.22%
2021/05/10	0	0.00	1	37.25	37.10	-1	14,392	-0.01%
2021/05/07	0	0.00	3	38.08	38.40	-3	15,048	-0.02%
2021/05/06	9	36.74	13	36.93	36.10	-4	16,458	-0.02%
2021/05/05	0	0.00	4	36.79	37.05	-4	17,275	-0.02%
2021/05/04	1.1	36.50	8	36.29	36.20	-6.9	17,441	-0.04%
2021/05/03	11	39.41	5	40.60	38.40	6	17,497	0.03%
2021/04/29	47.1	43.47	30	44.07	42.35	17.1	17,343	0.10%
2021/04/28	25	43.16	14.1	43.55	43.55	11	17,050	0.06%
2021/04/27	2.1	41.89	0	0.00	41.10	2.1	16,839	0.01%
2021/04/26	10	41.82	10	42.00	41.50	0	16,783	0.00%
2021/04/23	3	41.50	1	41.50	41.55	2	16,738	0.01%
2021/04/22	10	40.87	3	41.60	40.40	7	16,735	0.04%
2021/04/21	27	42.49	9	42.62	42.50	18	16,630	0.11%
2021/04/20	3	42.80	3	43.10	43.10	0	16,625	0.00%
2021/04/19	9	42.99	1	42.45	42.45	8	17,382	0.05%
2021/04/16	20	43.13	10	43.68	43.25	10	17,664	0.06%
2021/04/15	19	43.02	12	43.63	42.90	7	17,593	0.04%
2021/04/14	7	42.99	2	43.85	43.00	5	17,457	0.03%
2021/04/13	7	45.55	40	46.79	44.65	-33	17,139	-0.19%
2021/04/12	22.1	47.94	37.7	47.71	46.80	-15.7	16,746	-0.09%
2021/04/09	10	44.28	22	44.43	44.15	-12	15,904	-0.08%
2021/04/08	45	46.29	35	46.62	44.20	10	15,471	0.06%
2021/04/07	38.1	42.15	16.4	42.67	43.80	21.7	14,349	0.15%
2021/04/06	13	39.13	19	39.36	39.85	-6	13,508	-0.04%
2021/04/01	16	39.13	8	39.39	38.90	8	13,292	0.06%
2021/03/31	16	39.44	25	39.44	39.20	-9	13,098	-0.07%
2021/03/30	19	37.83	5.6	37.58	37.65	13.4	12,370	0.11%
2021/03/29	18	38.40	29	38.03	37.75	-11	12,029	-0.09%
2021/03/26	2	35.70	1	35.90	36.05	1	11,143	0.01%
2021/03/25	3	36.20	0	0.00	35.95	3	11,190	0.03%
2021/03/24	7	36.59	6	36.48	36.60	1	11,189	0.01%
2021/03/23	6	35.69	16	35.79	35.95	-10	11,121	-0.09%
2021/03/22	7	35.28	5	35.55	35.40	2	11,107	0.02%
2021/03/19	18	35.98	6	35.93	35.70	12	11,227	0.11%
2021/03/18	0	0.00	29	36.34	36.30	-29	11,279	-0.26%
2021/03/17	25	36.27	12	35.86	35.90	13	11,293	0.12%
2021/03/16	13	36.75	18	36.59	36.05	-5	11,535	-0.04%
2021/03/15	0	0.00	6.1	35.91	35.90	-6.1	11,746	-0.05%
2021/03/12	2	35.65	0	0.00	35.75	2	12,316	0.02%
2021/03/11	8	36.48	11	36.59	36.00	-3	12,967	-0.02%
2021/03/09	10	34.60	2	34.20	34.10	8	13,136	0.06%
2021/03/08	3	34.63	0	0.00	34.55	3	13,125	0.02%
2021/03/05	0	0.00	1	35.60	34.75	-1	13,101	-0.01%
2021/03/04	0	0.00	1	35.05	35.05	-1	13,108	-0.01%
2021/03/03	0	0.00	4	35.65	35.65	-4	13,074	-0.03%
2021/03/02	2.2	35.65	1	36.30	34.65	1.2	13,034	0.01%
2021/02/26	14	35.54	0	0.00	35.55	14	13,041	0.11%
2021/02/25	2.2	35.61	1	35.40	35.40	1.2	12,988	0.01%
2021/02/24	7	36.16	36	36.38	35.80	-29	12,903	-0.22%
2021/02/23	27	36.92	15	37.19	36.65	12	12,757	0.09%
2021/02/22	48	37.92	23	38.18	38.55	25	12,540	0.20%
2021/02/19	16	35.64	2	35.13	36.15	14	11,822	0.12%
2021/02/18	5	34.68	19	34.85	34.95	-14	11,665	-0.12%
2021/02/17	38	33.49	10.2	33.51	33.90	27.8	11,546	0.24%
2021/02/05	11	33.73	9	33.82	33.60	2	11,443	0.02%
2021/02/04	8	34.70	7	34.61	34.30	1	11,367	0.01%
2021/02/03	4	35.64	9	35.29	35.30	-5	11,261	-0.04%
2021/02/02	8	34.24	7	34.41	34.65	1	11,042	0.01%
2021/02/01	11	35.31	21.1	35.65	34.75	-10.1	10,865	-0.09%
2021/01/29	13	36.55	7	36.11	35.35	6	10,547	0.06%
2021/01/28	55	37.79	103	37.56	37.95	-48	9,839	-0.49%	大賣/
2021/01/27	26	35.28	16	35.37	35.95	10	8,352	0.12%
2021/01/26	17	33.88	3	33.30	32.70	14	7,444	0.19%
2021/01/25	4	32.63	7	32.56	33.70	-3	7,183	-0.04%
2021/01/22	3	32.58	4.3	32.20	32.55	-1.3	6,971	-0.02%
2021/01/19	2.1	32.98	7	32.78	32.65	-4.9	6,809	-0.07%
2021/01/18	1.1	32.80	0	0.00	32.80	1.1	6,793	0.02%
2021/01/15	18.7	33.41	1	34.05	32.80	17.7	6,744	0.26%
2021/01/14	9.2	34.44	36	34.27	34.20	-26.8	6,635	-0.40%
2021/01/13	13.4	34.77	13.2	34.87	34.50	0.2	6,569	0.00%
2021/01/12	38.2	37.18	21	37.04	34.50	17.2	6,470	0.27%
2021/01/11	25	35.71	28.4	35.37	36.40	-3.4	5,694	-0.06%
2021/01/08	1	33.00	10	33.06	33.10	-9	5,236	-0.17%
2021/01/07	0	0.00	10	32.45	32.50	-10	5,190	-0.19%
2021/01/06	1	32.90	7	32.94	32.30	-6	5,173	-0.12%
2021/01/05	9	34.77	9	34.21	34.00	0	5,080	0.00%
2021/01/04	0	0.00	2	33.25	33.30	-2	4,976	-0.04%
2020/12/31	0	0.00	1	33.80	33.80	-1	4,921	-0.02%
2020/12/30	0	0.00	12	33.97	33.95	-12	4,877	-0.25%
2020/12/29	8	33.90	6	34.25	33.50	2	4,841	0.04%
2020/12/28	2	34.00	0	0.00	33.80	2	4,776	0.04%
2020/12/25	1	34.70	24	34.32	34.70	-23	4,683	-0.49%
2020/12/24	3	34.00	3	34.15	33.75	0	4,533	0.00%
2020/12/23	0.1	32.60	0	0.00	32.70	0.1	4,381	0.00%
2020/12/22	20	32.95	5	32.80	31.70	15	4,354	0.34%
2020/12/21	17.2	32.62	0	0.00	33.10	17.2	4,288	0.40%
2020/12/18	0	0.00	7	34.01	33.20	-7	4,218	-0.17%
2020/12/17	1.1	33.40	0	0.00	33.85	1.1	4,162	0.03%
2020/12/16	5	33.90	0	0.00	34.25	5	4,121	0.12%
2020/12/15	0	0.00	4	33.34	33.55	-4	4,030	-0.10%
2020/12/14	0	0.00	5	33.95	33.60	-5	3,867	-0.13%
2020/12/11	1	35.50	20	34.60	34.30	-19	3,777	-0.50%
2020/12/10	16	35.33	27	35.82	35.50	-11	3,620	-0.30%
2020/12/09	10	36.27	19	36.05	36.10	-9	3,342	-0.27%
2020/12/08	55	35.44	10	34.31	35.45	45	2,996	1.50%
2020/12/07	65	33.35	28	32.72	33.35	37	2,417	1.53%
2020/12/04	32	29.45	10	29.30	30.85	22	1,709	1.29%
2020/12/01	0	0.00	0	27.65	27.70	0	1,279	0.00%
2020/11/30	0	0.00	2	27.88	27.70	-2	1,278	-0.16%
2020/11/26	1	27.05	0	0.00	26.90	1	1,209	0.08%
2020/11/24	0	0.00	1	27.05	26.95	-1	1,122	-0.09%
2020/11/18	1	26.50	1	26.80	26.90	0	1,105	0.00%
2020/11/13	0	0.00	0.2	25.90	26.00	-0.2	1,118	-0.02%
2020/11/12	0	0.00	1	26.30	26.00	-1	1,126	-0.09%
2020/11/11	0	0.00	0.1	25.90	26.05	-0.1	1,109	-0.01%
2020/11/10	0	0.00	1	25.95	25.85	-1	1,114	-0.09%
2020/11/09	0	0.00	1	25.90	26.00	-1	1,120	-0.09%
2020/11/06	0	0.00	1	25.70	25.85	-1	1,119	-0.09%
2020/11/02	1	25.70	0	0.00	25.55	1	1,269	0.08%
2020/10/30	1	26.25	0	0.00	25.65	1	1,307	0.08%
2020/10/29	1	26.10	16	26.03	26.25	-15	1,386	-1.08%
2020/10/28	1	26.75	0	0.00	26.60	1	1,398	0.07%
2020/10/19	9	27.76	3	27.45	27.20	6	1,614	0.37%
2020/10/16	0	0.00	10	26.65	26.80	-10	1,518	-0.66%
2020/10/12	1	26.50	0	0.00	26.35	1	1,585	0.06%
2020/09/28	0.4	25.30	0	0.00	25.20	0.4	2,309	0.02%
2020/09/25	10.1	25.54	1	25.60	24.90	9.1	2,337	0.39%
2020/09/24	1	25.20	1	25.75	25.15	0	2,351	0.00%
2020/09/23	0	0.00	1	26.15	26.15	-1	2,342	-0.04%
2020/09/22	1	27.05	0	0.00	27.05	1	2,335	0.04%
2020/09/21	0	0.00	2	27.00	27.25	-2	2,323	-0.09%
2020/09/18	2	27.00	0	0.00	26.80	2	2,315	0.09%
2020/09/16	1	26.75	0	0.00	26.40	1	2,360	0.04%
2020/09/11	0	0.00	1	28.00	26.95	-1	2,435	-0.04%
2020/09/10	1	26.90	1	27.05	27.25	0	2,704	0.00%
2020/09/03	0	0.00	5	26.95	26.80	-5	2,797	-0.18%
2020/09/01	0.1	26.10	0	0.00	26.15	0.1	2,809	0.00%
2020/08/31	0.2	25.80	0	0.00	25.85	0.2	2,845	0.01%
2020/08/26	0.1	26.05	0	0.00	26.10	0.1	2,883	0.00%
2020/08/20	0.1	25.10	0	0.00	25.05	0.1	3,113	0.00%
2020/08/14	0	0.00	1	26.55	26.75	-1	3,127	-0.03%
2020/08/07	1	27.50	0	0.00	28.20	1	3,177	0.03%
2020/08/06	0	0.00	10	27.80	27.85	-10	3,158	-0.32%
2020/08/05	0	0.00	2	27.95	27.85	-2	3,221	-0.06%
2020/08/04	2	27.65	10	28.02	27.55	-8	3,266	-0.24%
2020/07/31	2	27.40	17	27.29	27.40	-15	3,193	-0.47%
2020/07/30	38	28.01	9	28.24	27.15	29	3,184	0.91%
2020/07/27	0	0.00	4	26.20	26.00	-4	2,996	-0.13%
2020/07/24	0	0.00	2	26.70	26.15	-2	2,989	-0.07%
2020/07/23	2	27.03	0	0.00	27.10	2	2,973	0.07%
2020/07/22	2	27.20	0	0.00	26.90	2	2,966	0.07%
2020/07/20	0	0.00	2	26.18	26.25	-2	2,905	-0.07%
2020/07/17	4	27.31	2	26.70	26.60	2	2,894	0.07%
2020/07/16	5	27.15	1	27.20	27.35	4	2,880	0.14%
2020/07/15	6	27.05	0	0.00	26.90	6	2,850	0.21%
2020/07/14	0	0.00	1	26.70	26.70	-1	2,821	-0.04%
2020/07/13	2	27.40	1	27.35	27.05	1	2,795	0.04%
2020/07/10	1	27.25	0	0.00	27.30	1	2,780	0.04%
2020/07/09	0	0.00	13	28.73	28.80	-13	2,671	-0.49%
2020/07/08	6	27.66	13	27.69	27.50	-7	2,496	-0.28%
2020/07/07	3	26.53	1	26.55	26.80	2	2,352	0.09%
2020/07/03	3	25.57	2	25.58	25.75	1	2,138	0.05%
2020/07/02	1	25.15	0	0.00	25.15	1	2,102	0.05%
2020/06/29	0	0.00	1	24.95	24.85	-1	2,075	-0.05%
2020/06/24	1	25.45	0	0.00	25.40	1	2,045	0.05%
2020/06/19	0	0.00	5	25.94	25.60	-5	1,986	-0.25%
2020/06/18	3	25.70	6	25.68	25.70	-3	1,953	-0.15%
2020/06/17	21	26.30	6	26.62	26.30	15	1,900	0.79%
2020/06/16	1	24.65	1	25.40	25.40	0	1,617	0.00%
2020/06/12	1	24.35	2	23.20	24.30	-1	1,603	-0.06%
2020/06/11	12	24.30	4	23.84	23.65	8	1,600	0.50%
2020/06/09	0	0.00	5	24.70	24.45	-5	1,639	-0.30%
2020/06/05	0	0.00	17	25.00	25.00	-17	1,634	-1.04%
2020/06/04	3	24.45	5	24.60	24.50	-2	1,609	-0.12%
2020/06/03	7	24.23	1	24.25	24.20	6	1,599	0.38%
2020/06/02	1	24.30	12	24.22	24.10	-11	1,592	-0.69%
2020/06/01	12	24.57	3	24.20	24.20	9	1,584	0.57%
2020/05/29	8	24.20	0	0.00	24.20	8	1,551	0.52%
2020/05/28	5	23.70	0	0.00	23.60	5	1,528	0.33%
2020/05/27	1	24.65	6	24.85	24.25	-5	1,502	-0.33%
2020/05/21	3	23.05	14	23.20	23.80	-11	1,319	-0.83%
2020/05/20	5	23.95	7	23.93	23.00	-2	1,287	-0.16%
2020/05/18	0	0.00	8	21.55	21.50	-8	1,164	-0.69%
2020/05/15	2	21.55	0	0.00	21.55	2	1,155	0.17%
2020/05/12	0	0.00	3	22.45	22.40	-3	1,103	-0.27%
2020/05/11	3	21.68	0	0.00	22.40	3	1,015	0.30%
2020/05/08	15	20.10	0	0.00	20.40	15	931	1.61%
2020/04/29	0	0.00	21	19.40	19.40	-21	921	-2.28%
2020/04/24	0	0.00	1	18.35	18.20	-1	961	-0.10%
2020/04/21	8	17.90	0	0.00	17.65	8	967	0.83%
2020/04/20	0	0.00	0.4	18.75	18.80	-0.4	960	-0.04%
2020/04/17	2	19.05	0	0.00	18.95	2	962	0.21%
2020/04/15	20	19.50	0	0.00	19.20	20	955	2.09%
2020/04/09	10	18.75	0	0.00	18.70	10	937	1.07%
2020/04/06	0	0.00	1	17.65	18.00	-1	927	-0.11%
2020/03/27	1	17.35	0	0.00	17.35	1	935	0.11%
2020/03/20	1	16.60	0	0.00	17.30	1	1,023	0.10%
2020/03/17	0	0.00	20	17.05	17.20	-20	963	-2.08%
2020/03/13	1	16.30	1	16.80	18.00	0	925	0.00%
2020/03/12	3	18.20	0	0.00	18.05	3	880	0.34%
2020/03/03	0	0.00	2	21.05	20.65	-2	815	-0.25%
2020/02/11	5	21.00	0	0.00	21.00	5	834	0.60%
2020/01/30	1	20.70	8	20.84	20.55	-7	773	-0.90%
2020/01/20	5	22.80	0	0.00	22.80	5	744	0.67%
2020/01/16	0	0.00	1	23.00	23.00	-1	733	-0.14%
2020/01/08	0	0.00	1.2	22.70	22.85	-1.2	723	-0.17%
2020/01/07	0	0.00	5	23.50	23.20	-5	718	-0.70%
2020/01/06	0	0.00	3	23.60	23.50	-3	722	-0.42%
2019/12/27	1	24.60	1	24.30	24.20	0	709	0.00%
2019/12/23	2	24.45	0	0.00	24.30	2	704	0.28%
2019/12/20	0	0.00	5	24.50	24.30	-5	699	-0.71%
2019/12/19	0	0.00	1	24.50	24.45	-1	705	-0.14%
2019/12/18	8	24.52	0	0.00	24.70	8	738	1.08%
2019/12/13	0	0.00	1	23.60	23.40	-1	726	-0.14%
2019/11/25	0	0.00	4	23.15	23.10	-4	787	-0.51%
2019/11/12	0	0.00	2	23.15	23.05	-2	787	-0.25%
2019/11/06	2	24.45	0	0.00	24.50	2	776	0.26%
2019/11/05	4	23.75	0	0.00	23.80	4	772	0.52%
2019/11/04	0	0.00	9	23.44	23.40	-9	776	-1.16%
2019/10/23	0	0.00	1	24.30	24.15	-1	912	-0.11%
2019/10/18	1	23.80	0	0.00	23.80	1	935	0.11%
2019/10/17	1	23.95	0	0.00	23.85	1	947	0.11%
2019/10/14	0	0.00	4	23.61	23.50	-4	1,030	-0.39%
2019/10/08	0	0.00	4	24.20	24.00	-4	1,046	-0.38%
2019/10/07	1	24.35	0	0.00	24.30	1	1,103	0.09%
2019/10/02	0	0.00	1	24.85	24.85	-1	1,212	-0.08%
2019/09/27	1	24.75	8	24.60	24.60	-7	1,219	-0.57%
2019/09/26	2	24.90	0	0.00	24.90	2	1,223	0.16%
2019/09/25	3	25.18	0	0.00	25.15	3	1,222	0.25%
2019/09/24	0	0.00	5	25.60	25.50	-5	1,240	-0.40%
2019/09/23	1	25.65	10	25.88	25.65	-9	1,236	-0.73%
2019/09/20	10	25.50	0	0.00	25.10	10	1,197	0.84%
2019/09/18	20	25.14	11	25.19	25.20	9	1,149	0.78%
2019/09/11	0	0.00	1	25.00	24.80	-1	1,133	-0.09%
2019/08/30	7	25.28	4	25.25	25.00	3	1,189	0.25%
2019/08/22	2	24.45	0	0.00	24.20	2	1,201	0.17%
2019/08/21	0	0.00	1	24.05	24.15	-1	1,196	-0.08%
2019/08/20	0	0.00	3	24.07	23.80	-3	1,200	-0.25%
2019/08/15	0	0.00	2	23.00	23.00	-2	1,231	-0.16%
2019/08/13	2	23.40	0	0.00	23.15	2	1,252	0.16%
2019/08/12	0	0.00	25	23.22	23.40	-25	1,265	-1.98%
2019/08/08	0	0.00	1	23.30	23.30	-1	1,270	-0.08%
2019/08/07	1	23.00	0	0.00	23.00	1	1,280	0.08%
2019/08/06	1	22.45	1	23.45	23.55	0	1,283	0.00%
2019/08/05	1	23.60	0	0.00	23.40	1	1,304	0.08%
2019/08/02	1	23.85	0	0.00	24.00	1	1,325	0.08%
2019/08/01	5	24.85	0	0.00	24.70	5	1,352	0.37%
2019/07/29	1	25.40	1	25.55	25.15	0	1,349	0.00%
2019/07/26	4	25.30	0	0.00	25.45	4	1,381	0.29%
2019/07/22	2	24.95	0	0.00	24.95	2	1,420	0.14%
2019/07/19	0	0.00	9	24.95	24.90	-9	1,431	-0.63%
2019/07/11	0	0.00	9.3	24.65	24.70	-9.3	1,636	-0.57%
2019/07/10	7	25.26	20	25.07	25.25	-13	1,603	-0.81%
2019/07/08	2	26.55	0	0.00	26.55	2	1,568	0.13%
2019/06/26	1	25.60	0	0.00	25.75	1	2,052	0.05%
2019/06/24	0	0.00	2	26.13	26.30	-2	2,134	-0.09%
2019/06/19	0	0.00	3	25.97	26.00	-3	2,314	-0.13%
2019/06/17	1	25.60	11	25.56	25.80	-10	2,538	-0.39%
2019/06/12	0	0.00	2	25.60	25.70	-2	2,820	-0.07%
2019/06/11	0	0.00	1	25.30	25.60	-1	2,948	-0.03%
2019/06/10	2	25.35	0	0.00	25.25	2	2,941	0.07%
2019/05/31	1	25.20	10	25.25	25.15	-9	2,980	-0.30%
2019/05/24	10	24.60	5	24.20	24.55	5	3,147	0.16%
2019/05/23	0	0.00	8	23.75	23.80	-8	3,179	-0.25%
2019/05/22	1	24.60	12	24.58	24.20	-11	3,428	-0.32%
2019/05/17	6	23.70	1	23.80	23.60	5	3,687	0.14%
2019/05/15	1	24.60	0	0.00	24.80	1	3,717	0.03%
2019/05/10	6	24.85	0	0.00	25.00	6	3,879	0.15%
2019/05/09	5	25.90	0	0.00	25.35	5	3,865	0.13%
2019/05/08	14	26.36	14	26.38	26.30	0	3,835	0.00%
2019/05/06	20	26.95	0	0.00	26.60	20	3,879	0.52%
2019/05/03	1	27.75	10	27.00	27.75	-9	3,857	-0.23%
2019/05/02	5	26.90	0	0.00	26.85	5	3,842	0.13%
2019/04/30	1	26.75	0	0.00	26.80	1	3,877	0.03%
2019/04/26	0	0.00	2	27.70	27.35	-2	3,912	-0.05%
2019/04/24	4	28.69	3	28.43	28.30	1	3,914	0.03%
2019/04/23	0	0.00	17	28.33	28.15	-17	3,880	-0.44%
2019/04/22	15	28.08	6.3	28.23	28.10	8.8	3,878	0.23%
2019/04/19	1.3	27.93	6	27.81	27.95	-4.8	3,896	-0.12%
2019/04/18	3	27.87	11	28.00	27.65	-8	3,995	-0.20%
2019/04/17	11	28.35	4	28.84	28.25	7	4,037	0.17%
2019/04/16	4	27.88	1	27.75	27.80	3	4,005	0.07%
2019/04/15	12	27.64	1	27.90	27.90	11	4,106	0.27%
2019/04/12	6	27.60	0	0.00	27.50	6	4,099	0.15%
2019/04/11	3	27.95	0	0.00	27.85	3	4,074	0.07%
2019/04/09	14	29.38	8	29.51	28.90	6	3,968	0.15%
2019/04/08	1	28.00	4	28.35	28.35	-3	3,715	-0.08%
2019/03/29	2	27.75	11	27.70	27.75	-9	3,617	-0.25%
2019/03/26	1	27.60	0	0.00	27.60	1	3,642	0.03%
2019/03/25	1	27.65	10	27.47	27.40	-9	3,670	-0.25%
2019/03/22	0	0.00	1	28.55	28.40	-1	3,676	-0.03%
2019/03/21	10.3	28.91	1	28.95	28.85	9.3	3,572	0.26%
2019/03/20	10	28.64	2	28.55	28.30	8	3,471	0.23%
2019/03/19	6	28.37	10	28.96	28.25	-4	3,457	-0.12%
2019/03/18	11	28.20	0	0.00	28.10	11	3,387	0.32%
2019/03/14	10	28.10	3	27.95	27.80	7	3,480	0.20%
2019/03/13	2	26.95	0	0.00	26.90	2	3,482	0.06%
2019/03/11	0	0.00	2	26.60	26.55	-2	3,649	-0.05%
2019/03/07	1	27.70	0	0.00	26.95	1	3,885	0.03%
2019/03/05	5	27.83	1	28.00	27.85	4	3,999	0.10%
2019/03/04	0	0.00	10	27.25	27.25	-10	4,187	-0.24%
2019/02/26	0	0.00	8	27.96	27.50	-8	4,250	-0.19%
2019/02/25	1	28.00	0	0.00	27.95	1	4,521	0.02%
2019/02/22	10	27.80	0	0.00	27.95	10	4,524	0.22%
2019/02/21	17	28.29	2	28.38	28.00	15	4,527	0.33%
2019/02/19	5	28.06	7	28.24	27.60	-2	4,507	-0.04%
2019/02/18	2	27.90	0	0.00	27.90	2	4,475	0.04%
2019/02/15	3	26.98	0	0.00	26.80	3	4,489	0.07%
2019/02/14	0	0.00	1.5	27.45	27.30	-1.5	4,490	-0.03%
2019/02/13	0	0.00	10	27.40	27.45	-10	4,505	-0.22%
2019/02/12	11	27.79	3	27.95	27.60	8	4,515	0.18%
2019/02/11	0	0.00	2	26.40	27.30	-2	4,541	-0.04%
2019/01/28	0	0.00	5	26.60	26.55	-5	5,048	-0.10%
2019/01/22	0	0.00	10	26.47	26.85	-10	5,552	-0.18%
2019/01/21	1	26.55	0	0.00	26.35	1	5,834	0.02%
2019/01/18	0	0.00	10	26.15	26.55	-10	5,995	-0.17%
2019/01/16	5	26.00	0	0.00	26.25	5	6,338	0.08%
2019/01/15	0	0.00	5	25.95	26.00	-5	6,576	-0.08%
2019/01/14	0	0.00	5	25.90	25.70	-5	6,601	-0.08%
2019/01/11	11	26.77	4	26.38	26.15	7	6,606	0.11%
2019/01/10	22	27.35	2	27.20	27.10	20	6,564	0.30%
2019/01/09	1	26.55	1	26.60	26.95	0	6,476	0.00%
2019/01/08	4	26.38	2	26.50	26.45	2	6,428	0.03%
2019/01/07	2	26.23	6	25.83	26.05	-4	6,372	-0.06%
2019/01/04	5	23.60	2	23.75	24.20	3	6,355	0.05%
2019/01/03	1	24.55	11	24.26	24.20	-10	6,388	-0.16%
2018/12/27	0	0.00	2	24.98	24.75	-2	6,569	-0.03%
2018/12/24	0	0.00	3	25.25	25.25	-3	6,667	-0.04%
2018/12/22	0	0.00	2	25.15	25.05	-2	6,669	-0.03%
2018/12/21	0	0.00	3	25.00	25.15	-3	6,689	-0.04%
2018/12/19	1	26.25	0	0.00	25.50	1	6,663	0.02%
2018/12/17	1	27.25	5	26.95	26.80	-4	6,612	-0.06%
2018/12/14	0	0.00	1	27.05	26.85	-1	6,593	-0.02%
2018/12/13	10	27.70	0	0.00	27.25	10	6,581	0.15%
2018/12/12	3	27.40	2	27.65	27.70	1	6,589	0.02%
2018/12/11	1	26.80	2	26.90	27.25	-1	6,523	-0.02%
2018/12/10	1	26.50	0	0.00	26.35	1	6,441	0.02%
2018/12/07	16	27.44	1	27.60	27.35	15	6,387	0.23%
2018/12/05	3	27.62	1	27.05	27.80	2	6,196	0.03%
2018/12/04	2	27.55	2	27.80	27.50	0	6,167	0.00%
2018/12/03	7	28.22	5	28.36	28.20	2	6,179	0.03%
2018/11/29	2	26.60	1	26.80	26.25	1	5,961	0.02%
2018/11/28	0	0.00	31	26.39	26.70	-31	5,913	-0.52%
2018/11/27	6	26.51	25	26.31	26.95	-19	5,885	-0.32%
2018/11/26	21	25.16	11	25.05	25.35	10	5,660	0.18%
2018/11/23	96	25.38	57	24.96	24.95	39	5,664	0.69%
2018/11/22	3	26.58	3	26.03	25.45	0	5,615	0.00%
2018/11/20	0	0.00	11	25.39	25.20	-11	5,341	-0.21%
2018/11/19	10	25.25	0	0.00	25.35	10	5,317	0.19%
2018/11/16	6	25.43	0	0.00	25.10	6	5,284	0.11%
2018/11/15	2	24.00	0	0.00	24.90	2	5,125	0.04%
2018/11/14	0	0.00	2	24.25	24.70	-2	5,058	-0.04%
2018/11/12	0	0.00	1	23.85	23.75	-1	5,127	-0.02%
2018/11/09	0	0.00	2	24.40	24.25	-2	5,171	-0.04%
2018/11/08	0	0.00	7	24.61	24.40	-7	5,254	-0.13%
2018/11/07	25	24.78	11	24.86	24.85	14	5,178	0.27%
2018/11/06	2	24.83	13	24.93	24.30	-11	5,222	-0.21%
2018/11/05	7	24.86	5	24.36	24.30	2	5,064	0.04%
2018/11/02	32	24.51	16	23.76	25.05	16	4,931	0.32%
2018/10/31	2	22.70	0	0.00	22.70	2	4,703	0.04%
2018/10/30	2	22.03	0	0.00	21.85	2	4,709	0.04%
2018/10/29	18	23.41	4	23.44	22.85	14	4,669	0.30%
2018/10/25	4	22.09	0	0.00	22.00	4	4,518	0.09%
2018/10/24	0	0.00	3	23.17	23.10	-3	4,463	-0.07%
2018/10/23	3	23.37	2	23.53	23.50	1	4,403	0.02%
2018/10/22	1	21.70	10	22.12	22.30	-9	4,511	-0.20%
2018/10/18	0	0.00	1	21.40	21.25	-1	4,883	-0.02%
2018/10/16	0	0.00	2	21.60	21.55	-2	5,091	-0.04%
2018/10/15	1	20.95	8	20.88	21.30	-7	5,373	-0.13%
2018/10/12	10	19.60	2	20.25	20.30	8	5,445	0.15%
2018/10/11	3	20.40	0	0.00	20.40	3	5,491	0.05%
2018/10/09	2	22.65	21	22.75	22.65	-19	5,574	-0.34%
2018/10/08	1	23.45	2	23.70	23.50	-1	5,708	-0.02%
2018/10/05	6	23.73	5	24.80	23.55	1	5,847	0.02%
2018/10/04	4	26.21	3	26.17	25.90	1	6,304	0.02%
2018/10/03	9	26.97	0	0.00	26.55	9	6,545	0.14%
2018/10/02	7	28.04	2	28.30	27.55	5	6,785	0.07%
2018/09/28	3	27.45	0	0.00	27.25	3	7,003	0.04%
2018/09/27	5	27.85	9	27.67	27.45	-4	7,135	-0.06%
2018/09/26	0	0.00	2	27.80	27.70	-2	7,275	-0.03%
2018/09/25	3	27.22	7	27.75	27.70	-4	7,520	-0.05%
2018/09/21	9	27.00	14	27.12	27.35	-5	7,696	-0.06%
2018/09/20	13	26.87	13	26.98	26.70	0	8,115	0.00%
2018/09/18	9	27.41	5	27.68	27.30	4	8,443	0.05%
2018/09/14	0	0.00	1	28.70	28.60	-1	8,941	-0.01%
2018/09/13	0	0.00	3	28.10	27.90	-3	9,114	-0.03%
2018/09/12	4	27.63	0	0.00	27.90	4	9,340	0.04%
2018/09/11	4	26.85	1	26.85	27.60	3	9,840	0.03%
2018/09/10	0	0.00	2	27.95	27.05	-2	10,147	-0.02%
2018/09/06	2	30.08	0	0.00	30.05	2	11,428	0.02%
2018/09/05	1	30.80	0	0.00	30.80	1	12,342	0.01%
2018/09/03	0	0.00	1	31.50	30.55	-1	13,777	-0.01%
2018/08/31	2	31.70	1	31.60	31.65	1	13,931	0.01%
2018/08/30	6	32.50	1	32.40	32.15	5	14,010	0.04%
2018/08/29	1	31.90	0	0.00	32.10	1	14,268	0.01%
2018/08/28	14	32.37	1	32.25	32.00	13	14,420	0.09%
2018/08/27	2	31.90	2	32.05	32.15	0	14,443	0.00%
2018/08/24	7	31.11	6	31.03	31.35	1	14,439	0.01%
2018/08/23	15	32.18	0	0.00	31.80	15	14,508	0.10%
2018/08/22	2	32.50	0.1	32.15	32.15	1.9	14,615	0.01%
2018/08/21	0	0.00	4	31.98	32.25	-4	14,934	-0.03%
2018/08/20	9	31.64	4	30.45	31.35	5	14,923	0.03%
2018/08/16	7	33.36	25	32.62	33.55	-18	14,969	-0.12%
2018/08/15	2	32.83	1	33.05	33.00	1	14,918	0.01%
2018/08/13	19	35.72	4	36.75	35.00	15	14,854	0.10%
2018/08/10	4	39.38	4	39.31	38.75	0	14,656	0.00%
2018/08/09	4	39.01	1	38.95	38.85	3	14,633	0.02%
2018/08/08	7	39.02	5.3	39.38	38.80	1.7	14,628	0.01%
2018/08/07	1	39.05	5	38.78	38.70	-4	14,548	-0.03%
2018/08/06	9	38.74	11	38.58	38.95	-2	14,563	-0.01%
2018/08/03	16	38.81	6	38.87	38.20	10	14,635	0.07%
2018/08/02	13	38.53	2	38.68	38.70	11	14,824	0.07%
2018/08/01	6	39.54	7	40.49	39.55	-1	14,901	-0.01%
2018/07/31	2	39.45	5	39.76	40.05	-3	14,748	-0.02%
2018/07/30	26	39.43	12	39.38	38.80	14	14,673	0.10%
2018/07/27	24	40.24	27	40.21	39.70	-3	14,513	-0.02%
2018/07/26	21	39.16	29	39.27	39.30	-8	14,185	-0.06%
2018/07/25	27	39.68	22	39.46	39.10	5	14,097	0.04%
2018/07/24	14	38.45	12	38.17	38.20	2	13,852	0.01%
2018/07/23	3	38.12	4	38.41	38.30	-1	14,002	-0.01%
2018/07/20	28	38.73	79	38.56	39.15	-51	13,972	-0.37%
2018/07/19	8	37.69	20	37.75	37.70	-12	13,682	-0.09%
2018/07/18	34	37.72	34	37.41	37.10	0	13,621	0.00%
2018/07/17	9	39.00	31	39.24	38.80	-22	13,543	-0.16%
2018/07/16	22	39.59	14	39.60	38.80	8	13,504	0.06%
2018/07/13	12	39.30	3	39.25	38.80	9	13,417	0.07%
2018/07/12	34	39.31	45	39.64	39.20	-11	13,485	-0.08%
2018/07/11	36	38.21	11	37.97	37.45	25	13,190	0.19%
2018/07/10	33	37.68	32	37.84	38.10	1	13,142	0.01%
2018/07/09	7	35.82	10	36.03	37.35	-3	13,278	-0.02%
2018/07/06	13	35.49	10	34.85	36.20	3	13,574	0.02%
2018/07/05	15	35.42	6	36.94	35.05	9	13,466	0.07%
2018/07/04	28	37.01	37	37.03	37.30	-9	13,335	-0.07%
2018/07/03	15	39.24	25	38.29	37.30	-10	13,182	-0.08%
2018/07/02	16	39.37	12	39.71	38.90	4	12,933	0.03%
2018/06/29	99	40.45	43	40.33	40.20	56	12,745	0.44%
2018/06/28	20	38.41	19	38.52	38.50	1	12,290	0.01%
2018/06/27	16	38.53	8	37.65	37.65	8	12,126	0.07%
2018/06/26	5	38.20	12	38.12	38.65	-7	12,018	-0.06%
2018/06/25	11	38.14	7	37.75	37.15	4	11,715	0.03%
2018/06/22	5	38.50	5	38.55	38.50	0	11,498	0.00%
2018/06/21	14	40.23	23	40.44	39.70	-9	11,318	-0.08%
2018/06/20	24	40.11	15	41.29	39.70	9	11,111	0.08%
2018/06/19	16	42.63	21	43.12	40.65	-5	10,610	-0.05%
2018/06/15	23	43.09	9	43.61	43.10	14	10,274	0.14%
2018/06/14	26	42.97	39	43.59	43.60	-13	9,805	-0.13%
2018/06/13	33	42.33	44	41.39	40.85	-11	8,869	-0.12%
2018/06/12	59	38.80	52	38.56	39.75	7	7,970	0.09%
2018/06/11	36	35.85	24	35.96	36.15	12	7,313	0.16%
2018/06/08	13	33.13	15	33.60	32.90	-2	6,705	-0.03%
2018/06/07	7	32.80	3	33.28	32.50	4	6,570	0.06%
2018/06/06	11	33.69	6	33.96	33.25	5	6,514	0.08%
2018/06/05	4	32.54	21	32.75	33.00	-17	6,352	-0.27%
2018/06/04	5	32.30	16	32.28	31.95	-11	6,444	-0.17%
2018/06/01	1	32.05	6	32.28	32.00	-5	6,408	-0.08%
2018/05/31	9	31.98	3	32.17	31.85	6	6,387	0.09%
2018/05/30	34	32.17	17	32.51	31.85	17	6,307	0.27%
2018/05/29	31	33.31	42	33.75	33.25	-11	6,198	-0.18%
2018/05/28	2	31.85	0	0.00	32.05	2	5,829	0.03%
2018/05/25	6	32.07	2	32.35	31.70	4	5,870	0.07%
2018/05/24	7	32.03	11	32.38	32.00	-4	5,830	-0.07%
2018/05/23	2	31.63	1	31.85	31.45	1	5,710	0.02%
2018/05/22	3	31.55	2	32.03	31.30	1	5,713	0.02%
2018/05/21	8	31.44	8	30.96	31.55	0	5,711	0.00%
2018/05/18	1	30.75	2	30.35	30.35	-1	5,684	-0.02%
2018/05/17	3	31.27	3	31.35	30.85	0	5,762	0.00%
2018/05/16	3	30.90	5	31.01	30.85	-2	5,748	-0.03%
2018/05/15	5	30.65	4	30.90	31.10	1	5,771	0.02%
2018/05/14	5	31.28	1	31.30	31.05	4	5,885	0.07%
2018/05/11	7	32.91	0	0.00	31.85	7	5,887	0.12%
2018/05/10	3	32.92	11	32.90	33.15	-8	5,914	-0.14%
2018/05/09	8	32.08	32	31.92	32.30	-24	5,755	-0.42%
2018/05/08	5	31.40	2	31.73	31.20	3	5,597	0.05%
2018/05/07	2	31.15	18	30.98	31.00	-16	5,581	-0.29%
2018/05/03	6	31.30	1	30.95	30.70	5	5,605	0.09%
2018/05/02	7	31.36	1	31.25	31.10	6	5,658	0.11%
2018/04/30	4	30.89	3	30.83	31.50	1	5,726	0.02%
2018/04/27	21	31.17	2	31.40	31.15	19	5,707	0.33%
2018/04/26	1	31.05	1	30.80	30.90	0	5,552	0.00%
2018/04/25	0	0.00	2	29.63	29.85	-2	5,545	-0.04%
2018/04/24	0	0.00	1	29.75	29.75	-1	5,608	-0.02%
2018/04/23	2	31.23	2	31.40	30.65	0	5,657	0.00%
2018/04/20	0	0.00	3	32.15	31.50	-3	5,674	-0.05%
2018/04/19	3	31.85	4	31.80	31.85	-1	5,696	-0.02%
2018/04/18	11	32.96	0	0.00	32.45	11	5,982	0.18%
2018/04/17	11	33.17	11	33.20	32.50	0	5,986	0.00%
2018/04/16	5	32.24	3	31.95	32.55	2	5,902	0.03%
2018/04/13	13	32.45	3	32.75	31.50	10	5,951	0.17%
2018/04/12	1	31.45	7	31.36	31.45	-6	5,909	-0.10%
2018/04/11	0	0.00	9	29.39	28.85	-9	5,857	-0.15%
2018/04/10	5	28.69	0	0.00	28.65	5	6,519	0.08%
2018/04/03	1	28.30	3	28.50	28.50	-2	6,718	-0.03%
2018/04/02	2	28.80	0	0.00	28.65	2	6,756	0.03%
2018/03/29	11	29.38	12	29.39	29.35	-1	7,252	-0.01%
2018/03/27	1	29.40	0	0.00	29.30	1	7,362	0.01%
2018/03/23	2	28.10	3	28.27	28.45	-1	7,555	-0.01%
2018/03/22	0	0.00	1	30.30	29.25	-1	7,745	-0.01%
2018/03/21	0	0.00	5	30.38	30.00	-5	7,916	-0.06%
2018/03/20	2	29.85	1	30.00	29.85	1	8,078	0.01%
2018/03/16	1	30.30	1	30.25	30.05	0	8,570	0.00%
2018/03/15	6	31.13	8	31.16	30.60	-2	9,211	-0.02%
2018/03/14	5	29.79	4	29.81	29.75	1	9,552	0.01%
2018/03/13	2	29.78	2	30.00	29.70	0	9,736	0.00%
2018/03/12	0	0.00	5	29.74	29.30	-5	9,907	-0.05%
2018/03/09	15	30.07	12	29.96	29.80	3	10,108	0.03%
2018/03/08	16	30.06	36	29.23	30.50	-20	10,543	-0.19%
2018/03/07	7	27.83	11	28.04	27.75	-4	10,465	-0.04%
2018/03/06	8	28.08	8.4	28.43	28.10	-0.4	10,696	0.00%
2018/03/05	3	28.08	0	0.00	28.00	3	11,553	0.03%
2018/03/02	2	28.80	5	28.80	28.80	-3	11,789	-0.03%
2018/03/01	1	29.05	1	29.20	29.25	0	11,835	0.00%
2018/02/27	18	29.67	13	30.04	29.55	5	11,978	0.04%
2018/02/26	2	28.80	2	29.08	28.80	0	11,916	0.00%
2018/02/23	0	0.00	1	29.40	29.30	-1	11,915	-0.01%
2018/02/21	2	28.65	2	27.85	28.65	0	11,949	0.00%
2018/02/12	1	27.30	4	27.40	27.35	-3	11,930	-0.03%
2018/02/08	0	0.00	2	29.05	28.75	-2	11,852	-0.02%
2018/02/07	1	29.90	4	30.31	29.45	-3	11,837	-0.03%
2018/02/06	16.6	30.48	1	31.20	29.25	15.6	11,827	0.13%
2018/02/05	20	31.98	4	32.04	32.45	16	11,732	0.14%
2018/02/02	24	33.38	22	33.64	33.25	2	11,737	0.02%
2018/02/01	3	33.05	12	32.93	32.65	-9	11,599	-0.08%
2018/01/31	29	32.18	31	31.85	31.90	-2	11,546	-0.02%
2018/01/30	4	32.93	12	32.77	32.50	-8	11,546	-0.07%
2018/01/29	13	33.51	17	33.45	33.40	-4	11,621	-0.03%
2018/01/26	2	32.98	6	32.83	32.70	-4	11,576	-0.03%
2018/01/25	0	0.00	3	33.50	32.70	-3	11,573	-0.03%
2018/01/24	20	32.47	19	32.07	33.05	1	11,526	0.01%
2018/01/19	18	33.06	23	33.38	32.80	-5	11,625	-0.04%
2018/01/18	16	33.82	13	34.14	33.65	3	11,535	0.03%
2018/01/17	1	34.55	4	34.84	34.35	-3	11,786	-0.03%
2018/01/16	1	34.70	0	0.00	34.70	1	11,960	0.01%
2018/01/15	4	34.45	5	34.55	34.60	-1	11,900	-0.01%
2018/01/12	9	34.89	26	34.51	35.00	-17	11,863	-0.14%
2018/01/11	22	33.36	13	33.63	33.25	9	11,504	0.08%
2018/01/10	6	34.75	3	34.65	34.65	3	11,288	0.03%
2018/01/09	13	35.11	18	35.18	35.00	-5	11,153	-0.04%
2018/01/08	48	35.47	53	35.62	34.80	-5	10,902	-0.05%
2018/01/05	23	35.89	8	35.58	35.60	15	10,554	0.14%
2018/01/04	91	34.96	33.8	35.79	36.30	57.2	10,290	0.56%
2018/01/03	5	32.25	4	32.54	33.00	1	9,638	0.01%
2018/01/02	2	31.25	2	31.85	32.05	0	9,507	0.00%

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科 Q1營收動能強UDN聯合新聞網－2022/02/28

華晶科

受惠醫療及車用鏡頭出貨升溫，華晶科（3059）元月營收衝上11.96億元，為2018年7月以來新高。法人預期，在出貨動能......詳全文

華晶科

券商分點績效/獲利分析

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

群益金鼎-古亭 券商分點個股進出 群益金鼎-古亭 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析