華晶科 (3059)-凱基-高雄券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
39.20
漲跌
▲0.15
漲幅
+0.38%
成交量
3,269張
產業
上市光電類股
571人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	3	39.20	1	39.20	39.20	2	6,623	0.03%
2024/04/26	19	39.37	2	39.88	39.05	17	6,681	0.25%
2024/04/25	8	39.98	12	39.97	39.85	-4	6,618	-0.06%
2024/04/24	15	39.19	5	39.28	38.95	10	6,450	0.16%
2024/04/23	15	37.97	13	38.08	38.55	2	6,397	0.03%
2024/04/22	16	37.01	16	36.53	36.40	0	6,264	0.00%
2024/04/19	8	37.71	5	37.46	37.35	3	6,234	0.05%
2024/04/18	2	38.30	3	38.67	38.35	-1	6,169	-0.02%
2024/04/17	1	38.80	0	0.00	38.85	1	6,116	0.02%
2024/04/16	2	39.30	1.1	39.17	38.20	0.9	6,052	0.02%
2024/04/15	15.1	41.84	16.5	41.72	40.80	-1.5	5,861	-0.02%
2024/04/12	2	40.43	5	40.83	41.00	-3	5,497	-0.05%
2024/04/11	6.1	39.91	8.1	40.04	39.90	-2	5,308	-0.04%
2024/04/10	24	41.45	34	40.41	41.20	-10	5,181	-0.19%
2024/04/09	2	38.95	2	39.48	38.85	0	4,761	0.00%
2024/04/08	18	40.18	28.8	39.90	40.05	-10.8	4,682	-0.23%
2024/04/03	0	0.00	2	37.60	37.75	-2	4,277	-0.05%
2024/04/02	0	0.00	6.3	38.53	38.55	-6.3	4,216	-0.15%
2024/04/01	11	37.64	16	37.76	38.80	-5	4,059	-0.12%
2024/03/29	0.1	36.35	0	0.00	35.95	0.1	3,804	0.00%
2024/03/28	5	36.71	12	36.78	36.30	-7	3,782	-0.19%
2024/03/27	2	36.55	2	36.78	36.85	0	3,742	0.00%
2024/03/26	10	37.70	11	37.43	36.25	-1	3,686	-0.03%
2024/03/25	54	39.30	33	38.87	38.70	21	3,401	0.62%
2024/03/22	6	36.55	0	0.00	36.15	6	2,694	0.22%
2024/03/20	15	34.73	2	34.88	35.55	13	2,564	0.51%
2024/03/19	6	34.75	2	33.55	34.75	4	2,453	0.16%
2024/03/18	0	0.00	0.2	33.20	33.40	-0.2	2,379	-0.01%
2024/03/15	0	0.00	0.3	33.80	33.15	-0.3	2,407	-0.01%
2024/03/14	1	33.40	0	0.00	33.25	1	2,513	0.04%
2024/03/13	5	33.40	0	0.00	33.25	5	2,556	0.20%
2024/03/12	0	0.00	2.2	34.07	34.10	-2.2	2,735	-0.08%
2024/03/08	0	33.70	7	33.60	33.60	-7	2,799	-0.25%
2024/03/07	0	34.25	7.2	34.05	34.00	-7.2	2,861	-0.25%
2024/03/05	5	34.85	0	0.00	35.00	5	3,067	0.16%
2024/03/04	5	35.10	0	0.00	35.20	5	3,113	0.16%
2024/03/01	1	34.85	0	0.00	34.85	1	3,152	0.03%
2024/02/29	0	34.97	0	0.00	34.80	0	3,282	0.00%
2024/02/27	0.3	35.00	0	0.00	34.95	0.3	3,394	0.01%
2024/02/26	0	35.32	1	35.15	35.15	-1	3,785	-0.03%
2024/02/23	1.3	35.14	0	0.00	34.90	1.3	4,309	0.03%
2024/02/22	0.1	35.92	15	35.65	35.60	-14.9	4,922	-0.30%
2024/02/21	0.1	35.65	1	35.45	35.60	-0.9	5,329	-0.02%
2024/02/20	0.2	35.90	0	0.00	35.65	0.2	5,366	0.00%
2024/02/16	0	0.00	6	36.45	36.45	-6	5,473	-0.11%
2024/02/15	1	35.30	0	0.00	35.25	1	5,490	0.02%
2024/02/05	5.3	36.14	0	0.00	36.40	5.3	5,467	0.10%
2024/02/02	2	36.85	1	37.25	36.15	1	5,454	0.02%
2024/01/30	1	37.10	1	37.35	37.00	0	5,417	0.00%
2024/01/29	16	37.36	8	37.55	37.40	8	5,413	0.15%
2024/01/26	4	36.86	7	36.84	36.45	-3	5,328	-0.06%
2024/01/25	3	37.10	0	0.00	37.10	3	5,300	0.06%
2024/01/24	6	37.69	26	37.72	37.25	-20	5,273	-0.38%
2024/01/23	30	37.75	17	37.44	37.65	13	5,189	0.25%
2024/01/22	11	36.05	5	36.30	36.30	6	4,889	0.12%
2024/01/17	2	35.55	2	35.55	35.20	0	4,917	0.00%
2024/01/16	3	35.07	1	34.85	34.75	2	4,865	0.04%
2024/01/15	1	34.60	0	0.00	35.05	1	4,848	0.02%
2024/01/12	0.1	34.45	0	0.00	34.30	0.1	4,855	0.00%
2024/01/09	1.1	35.84	0	0.00	35.15	1.1	4,924	0.02%
2024/01/08	0.3	36.63	0	0.00	36.05	0.3	4,910	0.01%
2024/01/04	0	0.00	13	37.70	37.15	-13	4,965	-0.26%
2024/01/03	4	37.71	0	0.00	37.60	4	4,957	0.08%
2024/01/02	0	0.00	2	38.15	38.00	-2	4,958	-0.04%
2023/12/27	3	37.75	0	0.00	37.75	3	4,958	0.06%
2023/12/25	0.2	36.75	0	0.00	36.65	0.2	4,933	0.00%
2023/12/22	0.2	37.50	0	0.00	37.15	0.2	4,922	0.00%
2023/12/18	3	37.73	0	0.00	37.20	3	4,860	0.06%
2023/12/13	2	37.55	4	37.16	37.00	-2	4,792	-0.04%
2023/12/11	2.3	37.54	0	0.00	37.00	2.3	4,752	0.05%
2023/12/08	0	0.00	5	38.05	38.35	-5	4,657	-0.11%
2023/12/07	7	39.15	9	38.54	38.20	-2	4,607	-0.04%
2023/12/06	1	37.65	0.5	38.15	38.15	0.5	4,425	0.01%
2023/12/05	2	38.05	0	0.00	38.10	2	4,385	0.05%
2023/12/04	3	38.65	0	0.00	38.30	3	4,366	0.07%
2023/12/01	7.1	39.06	0	0.00	38.55	7.1	4,323	0.16%
2023/11/30	3	39.52	5	39.43	39.35	-2	4,302	-0.05%
2023/11/29	0	0.00	5	39.43	39.40	-5	4,168	-0.12%
2023/11/28	1	39.50	1	39.50	39.60	0	4,253	0.00%
2023/11/27	6	40.01	10	39.08	39.00	-4	4,259	-0.09%
2023/11/24	9	40.06	6	39.60	39.75	3	4,131	0.07%
2023/11/22	11	40.70	14	40.15	40.80	-3	3,603	-0.08%
2023/11/21	10.2	38.50	5	39.11	38.30	5.2	3,074	0.17%
2023/11/20	8	37.71	15	38.55	39.25	-7	2,440	-0.29%
2023/11/17	0	0.00	3	35.85	35.70	-3	2,038	-0.15%
2023/11/16	0	0.00	28	35.44	35.35	-28	1,992	-1.41%
2023/11/15	0	34.55	1	34.55	34.65	-1	1,896	-0.05%
2023/11/10	0	0.00	2	33.10	33.10	-2	1,830	-0.11%
2023/11/06	5	33.95	0	0.00	34.10	5	1,870	0.27%
2023/11/01	2	33.45	0	0.00	33.50	2	1,864	0.11%
2023/10/31	4	34.15	1	33.65	33.65	3	1,854	0.16%
2023/10/30	8.1	33.97	1	33.80	34.10	7.1	1,866	0.38%
2023/10/27	4	33.98	2.5	34.95	33.95	1.5	1,873	0.08%
2023/10/23	0	0.00	15	33.80	33.60	-15	2,276	-0.66%
2023/10/20	2	33.93	1	33.85	33.75	1	2,335	0.04%
2023/10/19	0	0.00	14	34.54	34.30	-14	2,331	-0.60%
2023/10/18	1	33.75	1	33.75	33.65	0	2,233	0.00%
2023/10/17	3	33.78	3	33.70	33.60	0	2,228	0.00%
2023/10/16	2	33.75	5	33.97	33.75	-3	2,232	-0.13%
2023/10/13	7	35.29	11	34.95	34.85	-4	2,229	-0.18%
2023/10/12	1	34.10	0	0.00	34.30	1	2,149	0.05%
2023/10/06	0	0.00	1	34.15	34.15	-1	2,151	-0.05%
2023/10/05	5	34.09	4	34.65	34.65	1	2,149	0.05%
2023/09/26	0	0.00	6	34.10	33.70	-6	2,132	-0.28%
2023/09/22	6	33.23	14	33.04	33.40	-8	2,137	-0.37%
2023/09/21	0	0.00	2	33.30	33.30	-2	2,136	-0.09%
2023/09/19	1	33.70	0	0.00	33.40	1	2,138	0.05%
2023/09/18	4	35.00	0	0.00	34.85	4	2,107	0.19%
2023/09/15	4	34.55	0	0.00	34.60	4	2,085	0.19%
2023/09/14	6	34.63	0	0.00	34.65	6	2,084	0.29%
2023/09/13	1	34.50	0	0.00	34.45	1	2,091	0.05%
2023/09/12	6	34.87	2	34.95	34.95	4	2,105	0.19%
2023/09/11	3	35.08	0	0.00	34.65	3	2,204	0.14%
2023/09/08	6	35.75	0	0.00	35.75	6	2,193	0.27%
2023/09/07	1	36.10	0	0.00	35.95	1	2,191	0.05%
2023/09/06	0	0.00	27	36.49	36.40	-27	2,214	-1.22%
2023/09/05	1	36.50	26	36.24	36.30	-25	2,181	-1.15%
2023/09/04	7	36.10	2	36.15	35.90	5	2,125	0.24%
2023/09/01	14	36.19	10	36.12	36.10	4	2,101	0.19%
2023/08/31	1	35.70	6	35.55	35.65	-5	1,990	-0.25%
2023/08/29	0	0.00	1	33.90	34.05	-1	1,995	-0.05%
2023/08/23	0	0.00	0.1	34.40	34.50	-0.1	2,255	0.00%
2023/08/22	1	33.95	7	33.89	33.85	-6	2,250	-0.27%
2023/08/18	6	33.45	0	0.00	33.40	6	2,255	0.27%
2023/08/17	0	0.00	1	33.70	33.85	-1	2,249	-0.04%
2023/08/14	2	33.00	15	32.95	32.75	-13	2,273	-0.57%
2023/08/10	2	33.75	5	33.68	33.40	-3	2,329	-0.13%
2023/08/09	4	34.01	0	0.00	34.10	4	2,312	0.17%
2023/08/08	0	0.00	10	33.95	34.00	-10	2,314	-0.43%
2023/08/07	5	34.60	1	34.50	34.50	4	2,313	0.17%
2023/08/02	4	34.83	0	0.00	34.50	4	2,319	0.17%
2023/08/01	6	35.44	0	0.00	35.40	6	2,293	0.26%
2023/07/31	3	36.47	12	36.13	35.60	-9	2,271	-0.40%
2023/07/28	4	35.40	0	0.00	35.25	4	2,211	0.18%
2023/07/27	4	36.05	2	36.25	35.90	2	2,172	0.09%
2023/07/26	8	36.76	19	36.67	36.35	-11	2,067	-0.53%
2023/07/24	6	33.18	1	33.10	33.10	5	1,648	0.30%
2023/07/21	0	0.00	8	33.50	33.50	-8	1,654	-0.48%
2023/07/20	0	0.00	10	33.60	33.50	-10	1,685	-0.59%
2023/07/19	10.1	33.29	0	0.00	33.05	10.1	1,689	0.59%
2023/07/18	6	33.93	5	33.55	33.60	1	1,706	0.06%
2023/07/17	1	33.25	0.2	33.75	33.85	0.8	1,723	0.05%
2023/07/14	0	0.00	1	33.30	33.20	-1	1,724	-0.06%
2023/07/13	1	33.20	1	33.35	33.20	0	1,737	0.00%
2023/07/10	0	0.00	2	33.60	33.55	-2	1,790	-0.11%
2023/07/05	0	0.00	7	34.25	34.25	-7	1,931	-0.36%
2023/07/04	1	34.20	0	0.00	34.15	1	1,925	0.05%
2023/07/03	0.1	34.50	0	0.00	34.15	0.1	1,933	0.00%
2023/06/30	3	34.20	0	0.00	34.10	3	1,953	0.15%
2023/06/28	0	34.35	0	0.00	34.00	0	1,954	0.00%
2023/06/26	0	35.00	0	0.00	34.65	0	1,985	0.00%
2023/06/21	1	35.45	0	0.00	35.20	1	1,996	0.05%
2023/06/20	0	35.40	16	35.01	35.00	-16	2,046	-0.78%
2023/06/19	3	35.15	10	35.30	35.15	-7	2,252	-0.31%
2023/06/16	0	0.00	1	35.70	35.95	-1	2,247	-0.04%
2023/06/15	18	36.27	0	0.00	36.10	18	2,222	0.81%
2023/06/13	0	34.50	3	34.55	34.55	-3	2,129	-0.14%
2023/06/12	3	35.03	0	34.65	34.30	3	2,137	0.14%
2023/06/09	0	0.00	3	35.87	35.80	-3	2,111	-0.14%
2023/06/08	2	35.41	0	0.00	35.45	2	2,148	0.09%
2023/06/07	4	35.95	1	36.00	35.85	3	2,202	0.14%
2023/06/06	2.2	36.07	1	35.95	35.95	1.2	2,406	0.05%
2023/06/02	1	35.90	12	36.03	35.95	-11	2,429	-0.45%
2023/06/01	33	36.31	1	35.65	36.30	32	2,427	1.32%
2023/05/31	7	35.64	0	0.00	35.15	7	2,248	0.31%
2023/05/30	0	0.00	7	34.60	34.65	-7	2,174	-0.32%
2023/05/29	0	0.00	2	34.53	34.60	-2	2,178	-0.09%
2023/05/25	0	0.00	7	34.60	34.55	-7	2,162	-0.32%
2023/05/22	8	34.29	0	0.00	34.40	8	2,183	0.37%
2023/05/19	0	0.00	2	34.30	34.25	-2	2,180	-0.09%
2023/05/18	7	34.04	0	0.00	33.90	7	2,163	0.32%
2023/05/17	1	34.35	8	34.23	34.40	-7	2,150	-0.33%
2023/05/12	1	32.95	2	32.65	33.20	-1	2,108	-0.05%
2023/05/09	3	32.78	0	0.00	33.10	3	2,301	0.13%
2023/05/04	0	0.00	1	33.00	32.85	-1	2,454	-0.04%
2023/05/02	0	0.00	0	33.35	33.25	0	2,470	0.00%
2023/04/27	5	33.15	0	0.00	33.20	5	2,507	0.20%
2023/04/25	3	33.45	0	0.00	32.80	3	2,510	0.12%
2023/04/21	0	0.00	10	34.45	33.90	-10	2,500	-0.40%
2023/04/20	2	35.15	0	0.00	34.55	2	2,477	0.08%
2023/04/19	5	35.62	0	0.00	35.55	5	2,459	0.20%
2023/04/18	0	35.90	0	0.00	35.60	0	2,451	0.00%
2023/04/17	0	36.06	0	0.00	36.10	0	2,437	0.00%
2023/04/14	0	35.63	0	35.60	35.60	0	2,418	0.00%
2023/04/13	2.8	35.71	15	35.40	35.30	-12.2	2,403	-0.51%
2023/04/12	2	36.20	8	35.95	36.40	-6	2,358	-0.25%
2023/04/11	20	35.64	5	35.85	35.95	15	2,264	0.66%
2023/04/10	3	35.45	0	0.00	35.45	3	2,206	0.14%
2023/04/06	1	35.35	0	0.00	35.25	1	2,197	0.05%
2023/03/31	0	35.50	0	0.00	35.75	0	2,183	0.00%
2023/03/27	0	0.00	2	35.95	35.70	-2	2,200	-0.09%
2023/03/24	0	0.00	3	35.62	35.55	-3	2,197	-0.14%
2023/03/23	10	35.70	0	0.00	35.50	10	2,192	0.46%
2023/03/22	5	36.40	13	35.77	36.05	-8	2,160	-0.37%
2023/03/21	0	0.00	10	33.76	33.95	-10	1,963	-0.51%
2023/03/20	1	33.45	1	33.35	33.40	0	1,971	0.00%
2023/03/17	0	0.00	1	33.50	33.30	-1	1,984	-0.05%
2023/03/16	4	33.09	0	0.00	33.00	4	1,988	0.20%
2023/03/15	1	33.60	0	0.00	33.30	1	2,008	0.05%
2023/03/14	4.1	33.44	0	0.00	33.35	4.1	2,033	0.20%
2023/03/13	7	33.68	0	0.00	33.90	7	2,060	0.34%
2023/03/10	11	35.15	4	34.45	34.60	7	2,069	0.34%
2023/03/09	12	36.92	13	37.18	36.20	-1	2,106	-0.05%
2023/03/08	10	34.70	1	35.05	35.40	9	1,971	0.46%
2023/03/06	0	0.00	11	35.23	35.30	-11	2,067	-0.53%
2023/03/03	1	33.85	11	34.30	34.25	-10	2,117	-0.47%
2023/03/02	6.1	33.83	0	0.00	33.80	6.1	2,315	0.26%
2023/03/01	16	34.05	0	0.00	33.90	16	2,427	0.66%
2023/02/23	0	0.00	6	34.85	34.75	-6	2,699	-0.22%
2023/02/22	6.1	34.59	0.2	34.70	34.55	6	2,956	0.20%
2023/02/20	1	34.95	5	34.95	34.90	-4	3,128	-0.13%
2023/02/16	2	34.80	0	0.00	34.80	2	3,251	0.06%
2023/02/15	5	34.40	1	34.35	34.15	4	3,288	0.12%
2023/02/14	1	34.55	0	0.00	34.35	1	3,315	0.03%
2023/02/13	10	34.45	0	0.00	34.35	10	3,324	0.30%
2023/02/10	9	34.63	1	35.10	34.35	8	3,338	0.24%
2023/02/09	6	35.87	7	35.85	35.60	-1	3,319	-0.03%
2023/02/08	3	35.60	3	35.27	35.50	0	3,232	0.00%
2023/02/07	4	34.93	2	34.75	34.70	2	3,170	0.06%
2023/02/03	3	34.80	0	0.00	34.85	3	3,243	0.09%
2023/02/02	3	34.52	5	34.95	35.00	-2	3,273	-0.06%
2023/02/01	0	0.00	13	33.84	34.10	-13	3,188	-0.41%
2023/01/31	0	0.00	5	33.55	33.55	-5	3,181	-0.16%
2023/01/30	2	33.30	2	33.45	33.45	0	3,197	0.00%
2023/01/17	6	32.25	0	0.00	32.25	6	3,172	0.19%
2023/01/13	0.1	32.20	0	0.00	31.90	0.1	3,210	0.00%
2023/01/11	11	32.85	2	32.95	32.70	9	3,221	0.28%
2023/01/10	5	33.41	0	0.00	33.25	5	3,220	0.16%
2023/01/09	8	33.74	0	0.00	33.65	8	3,240	0.25%
2023/01/06	0	0.00	1	33.60	33.70	-1	3,247	-0.03%
2022/12/29	0	0.00	4	32.98	33.05	-4	3,426	-0.12%
2022/12/28	0.5	33.25	0	0.00	33.05	0.5	3,487	0.01%
2022/12/26	1	33.45	0	0.00	33.50	1	3,540	0.03%
2022/12/23	0	0.00	3	33.40	33.40	-3	3,591	-0.08%
2022/12/22	0	0.00	1	33.85	33.55	-1	3,617	-0.03%
2022/12/19	41	34.51	0	0.00	34.30	41	3,725	1.10%
2022/12/16	1	35.15	0	0.00	35.15	1	3,717	0.03%
2022/12/15	0	0.00	2	36.05	35.90	-2	3,701	-0.05%
2022/12/14	2	36.00	2	36.23	36.25	0	3,704	0.00%
2022/12/13	0	0.00	10	36.58	36.15	-10	3,704	-0.27%
2022/12/12	0	0.00	10	35.95	36.15	-10	3,709	-0.27%
2022/12/08	1	36.05	0	0.00	36.15	1	3,728	0.03%
2022/12/07	8	36.21	0	0.00	35.85	8	3,746	0.21%
2022/12/05	2	37.83	0	0.00	37.75	2	3,791	0.05%
2022/12/02	0	0.00	1	38.45	38.15	-1	3,785	-0.03%
2022/12/01	12	37.98	8	38.24	37.90	4	3,769	0.11%
2022/11/30	2	37.75	13	37.73	37.55	-11	3,782	-0.29%
2022/11/29	4	37.33	9	37.42	37.35	-5	3,919	-0.13%
2022/11/28	11	37.49	13	37.46	37.15	-2	4,200	-0.05%
2022/11/25	15	37.16	4	36.60	36.60	11	4,312	0.26%
2022/11/24	26	37.38	13	37.48	37.75	13	4,225	0.31%
2022/11/23	6	36.99	0	0.00	37.10	6	4,034	0.15%
2022/11/22	0	0.00	5	36.10	36.10	-5	3,944	-0.13%
2022/11/21	9	36.91	9	37.01	36.55	0	3,911	0.00%
2022/11/18	15	37.01	19	36.67	37.20	-4	3,748	-0.11%
2022/11/17	1	36.50	11	35.45	36.60	-10	3,504	-0.29%
2022/11/16	0	0.00	8	34.85	34.45	-8	3,352	-0.24%
2022/11/15	21	34.41	3	34.38	34.60	18	3,335	0.54%
2022/11/14	1	35.30	4	35.38	35.70	-3	3,262	-0.09%
2022/11/11	4	35.24	3	35.27	34.90	1	3,246	0.03%
2022/11/10	6	35.34	5	35.01	35.00	1	3,215	0.03%
2022/11/09	0	0.00	4	35.38	34.90	-4	3,216	-0.12%
2022/11/07	1	34.80	8	34.78	34.75	-7	3,335	-0.21%
2022/11/03	0	0.00	2	34.25	34.20	-2	3,383	-0.06%
2022/11/02	2	33.90	7	34.50	34.25	-5	3,388	-0.15%
2022/11/01	2	33.75	3	33.77	33.65	-1	3,349	-0.03%
2022/10/31	1	33.55	10	33.18	33.55	-9	3,288	-0.27%
2022/10/28	0	0.00	1	31.60	31.50	-1	3,237	-0.03%
2022/10/27	8	32.30	5	31.75	32.30	3	3,265	0.09%
2022/10/26	1	31.35	0	0.00	31.05	1	3,330	0.03%
2022/10/25	2	31.85	0	0.00	31.65	2	3,317	0.06%
2022/10/24	5	32.50	0	0.00	32.15	5	3,319	0.15%
2022/10/21	1	32.40	1	32.50	32.05	0	3,337	0.00%
2022/10/20	1	33.10	0	0.00	32.90	1	3,331	0.03%
2022/10/18	0	0.00	1	34.75	34.35	-1	3,365	-0.03%
2022/10/14	0.1	34.30	1	34.40	34.25	-1	3,652	-0.03%
2022/10/13	1	34.85	0	0.00	32.70	1	3,893	0.03%
2022/10/12	2	34.98	1	35.30	34.95	1	3,978	0.03%
2022/10/11	2	35.45	3	35.27	35.20	-1	4,202	-0.02%
2022/10/07	0	0.00	1	35.50	35.50	-1	4,287	-0.02%
2022/10/06	4	35.76	4	35.68	35.65	0	4,490	0.00%
2022/10/05	0	0.00	2	35.50	35.20	-2	4,580	-0.04%
2022/09/30	0	0.00	4	32.68	32.90	-4	4,675	-0.09%
2022/09/29	0	0.00	1	33.05	32.95	-1	4,689	-0.02%
2022/09/26	0	0.00	1	32.30	32.35	-1	4,754	-0.02%
2022/09/23	0	0.00	1	36.20	35.60	-1	4,741	-0.02%
2022/09/22	1	35.50	3	36.20	36.15	-2	4,756	-0.04%
2022/09/21	2	36.08	0	0.00	36.10	2	4,766	0.04%
2022/09/19	1	35.80	1	36.00	35.85	0	4,822	0.00%
2022/09/14	1	36.50	2	36.50	37.00	-1	4,901	-0.02%
2022/09/13	2	37.05	3	36.90	37.00	-1	4,915	-0.02%
2022/09/12	0	0.00	2	36.25	36.45	-2	4,917	-0.04%
2022/09/08	0.1	35.20	0	0.00	34.80	0.1	4,974	0.00%
2022/09/07	5	34.51	0	0.00	34.70	5	4,957	0.10%
2022/09/06	1	34.30	0	0.00	34.50	1	4,933	0.02%
2022/09/05	7	36.84	5	37.95	35.50	2	4,846	0.04%
2022/09/02	16	39.54	5	39.16	39.00	11	4,675	0.24%
2022/09/01	2	39.08	4	39.10	39.00	-2	4,370	-0.05%
2022/08/29	0	36.93	0	0.00	36.30	0	4,190	0.00%
2022/08/26	0	38.10	0	0.00	37.95	0	4,178	0.00%
2022/08/23	0	0.00	1	36.75	37.10	-1	4,173	-0.02%
2022/08/22	1	37.20	0	0.00	37.00	1	4,182	0.02%
2022/08/18	0	0.00	1	37.45	37.45	-1	4,222	-0.02%
2022/08/17	0	0.00	4	37.30	37.35	-4	4,235	-0.09%
2022/08/16	4	37.01	3	37.18	36.90	1	4,251	0.02%
2022/08/15	1	37.70	0	0.00	37.65	1	4,230	0.02%
2022/08/11	2	37.05	0	0.00	36.80	2	4,150	0.05%
2022/08/03	0	0.00	3	35.50	34.75	-3	4,583	-0.07%
2022/08/02	1	35.30	0	0.00	35.25	1	4,580	0.02%
2022/07/29	0	0.00	1	37.85	37.55	-1	4,593	-0.02%
2022/07/27	0	0.00	12	37.73	37.90	-12	4,626	-0.26%
2022/07/26	1	37.40	3	37.27	37.30	-2	4,623	-0.04%
2022/07/25	0	0.00	1	38.05	38.05	-1	4,595	-0.02%
2022/07/22	14	39.00	2	38.38	38.05	12	4,584	0.26%
2022/07/21	32	38.95	17	38.76	38.70	15	4,537	0.33%
2022/07/20	2	37.90	2	38.73	38.85	0	4,345	0.00%
2022/07/19	2	37.77	2	37.48	37.60	0	4,137	0.00%
2022/07/18	12	38.08	10	38.39	37.90	2	4,053	0.05%
2022/07/15	4	36.20	9	36.78	36.90	-5	3,826	-0.13%
2022/07/14	15	36.30	7	36.09	36.10	8	3,732	0.21%
2022/07/13	1	36.05	1	36.15	35.85	0	3,545	0.00%
2022/07/12	1	34.65	0	0.00	34.05	1	3,420	0.03%
2022/07/08	7	34.54	6	35.42	35.45	1	3,410	0.03%
2022/07/07	0	0.00	1	33.60	33.65	-1	3,297	-0.03%
2022/07/06	0	0.00	1	31.40	31.25	-1	3,262	-0.03%
2022/07/05	2	32.53	2	32.93	32.45	0	3,311	0.00%
2022/07/04	1.1	31.91	0	0.00	31.40	1.1	3,245	0.03%
2022/07/01	0.2	34.80	6	32.69	32.35	-5.8	3,280	-0.18%
2022/06/29	1	36.35	2	36.45	36.45	-1	3,276	-0.03%
2022/06/28	1	37.20	0	0.00	37.20	1	3,312	0.03%
2022/06/27	3	37.05	0	0.00	36.95	3	3,333	0.09%
2022/06/20	0.2	34.94	10	33.71	33.50	-9.8	3,371	-0.29%
2022/06/17	2.2	36.30	0	0.00	35.90	2.2	3,374	0.07%
2022/06/16	0	0.00	1	37.45	36.75	-1	3,320	-0.03%
2022/06/13	1	36.55	0	0.00	36.35	1	3,535	0.03%
2022/06/09	4	39.11	1	39.10	38.45	3	3,645	0.08%
2022/06/07	1	38.80	0	0.00	38.55	1	3,875	0.03%
2022/06/06	0	0.00	3	39.00	39.10	-3	4,048	-0.07%
2022/06/02	6	39.07	1	38.70	38.70	5	4,172	0.12%
2022/06/01	6	39.30	4	39.85	39.20	2	4,350	0.05%
2022/05/30	0	0.00	0	38.60	38.65	0	4,472	0.00%
2022/05/24	0	0.00	1	37.65	37.10	-1	4,870	-0.02%
2022/05/19	1	37.90	0	0.00	38.15	1	5,518	0.02%
2022/05/18	0	0.00	20	37.23	37.20	-20	5,625	-0.36%
2022/05/17	1	36.35	0	0.00	36.90	1	5,850	0.02%
2022/05/16	4	36.00	0	0.00	35.95	4	6,402	0.06%
2022/05/13	1	33.75	0	0.00	34.80	1	7,174	0.01%
2022/05/12	0	0.00	1	33.95	33.60	-1	7,390	-0.01%
2022/05/11	0.1	35.50	62	33.07	33.30	-61.9	7,878	-0.79%
2022/05/10	0	0.00	15	35.55	36.10	-15	8,643	-0.17%
2022/05/09	0	0.00	2	35.65	35.30	-2	9,462	-0.02%
2022/05/05	2	39.50	0	0.00	39.40	2	10,055	0.02%
2022/04/27	0.1	36.20	3	36.10	36.65	-2.9	11,085	-0.03%
2022/04/25	0.1	36.85	1	36.50	36.80	-0.9	11,552	-0.01%
2022/04/22	2.2	38.58	1	38.15	38.15	1.2	11,687	0.01%
2022/04/21	4	39.23	0	0.00	39.15	4	11,843	0.03%
2022/04/20	1.1	39.56	0	0.00	39.60	1.1	11,928	0.01%
2022/04/18	0	0.00	58	39.00	39.15	-58	12,488	-0.46%
2022/04/14	30	41.17	1.4	41.16	41.15	28.6	12,857	0.22%
2022/04/13	0	0.00	50	40.60	40.70	-50	13,143	-0.38%
2022/04/12	2	40.50	0	0.00	40.30	2	13,338	0.01%
2022/04/11	20	41.85	2	41.28	41.25	18	13,744	0.13%
2022/04/07	2.4	40.65	0	0.00	39.90	2.4	14,117	0.02%
2022/04/06	1	41.40	0	0.00	41.45	1	14,439	0.01%
2022/04/01	0.2	42.65	0	0.00	42.60	0.2	14,763	0.00%
2022/03/31	0.3	43.00	0	0.00	42.85	0.3	15,459	0.00%
2022/03/30	0	0.00	5	44.40	44.00	-5	16,643	-0.03%
2022/03/29	9	44.00	0	0.00	43.70	9	17,409	0.05%
2022/03/28	32	43.68	2	43.30	43.80	30	17,630	0.17%
2022/03/25	1.2	43.95	1	43.35	43.40	0.2	17,977	0.00%
2022/03/24	1	44.25	0	0.00	44.30	1	18,368	0.01%
2022/03/23	15	44.49	61	44.51	44.35	-46	19,120	-0.24%
2022/03/22	47	44.44	10	44.85	44.95	37	20,231	0.18%
2022/03/21	22	44.45	2	44.53	44.30	20	20,846	0.10%
2022/03/18	25	44.15	1	44.25	44.30	24	21,826	0.11%
2022/03/17	42	43.98	0	0.00	43.90	42	22,655	0.19%
2022/03/16	10	42.67	16	43.11	42.95	-6	23,313	-0.03%
2022/03/15	18	42.70	19	42.10	42.05	-1	23,613	0.00%
2022/03/14	30	43.67	2	43.38	43.25	28	24,222	0.12%
2022/03/11	28	42.99	1	42.70	43.20	27	24,149	0.11%
2022/03/10	1	42.00	3	41.97	41.95	-2	24,000	-0.01%
2022/03/09	6	40.48	7	40.16	41.05	-1	23,885	0.00%
2022/03/08	2.1	39.71	0	0.00	39.65	2.1	23,756	0.01%
2022/03/07	5.1	40.78	4	40.89	40.20	1.1	23,714	0.00%
2022/03/04	0	43.70	9	44.11	43.50	-9	23,566	-0.04%
2022/03/03	0	0.00	2	44.75	44.75	-2	23,534	-0.01%
2022/03/02	5.1	44.05	2	43.75	45.20	3.1	23,525	0.01%
2022/03/01	7	44.70	2	44.80	44.75	5	23,570	0.02%
2022/02/25	16	43.99	12	43.92	43.25	4	23,513	0.02%
2022/02/24	11.5	44.65	18	44.16	43.20	-6.5	23,457	-0.03%
2022/02/23	11	46.25	11	45.99	46.20	0	23,271	0.00%
2022/02/22	20.4	45.53	21	45.77	46.00	-0.6	23,310	0.00%
2022/02/21	5	47.82	10	47.72	47.15	-5	23,098	-0.02%
2022/02/18	18.4	48.04	26	47.95	48.25	-7.6	23,167	-0.03%
2022/02/17	9.4	48.45	8	48.21	48.00	1.4	23,159	0.01%
2022/02/16	46.2	49.82	10	49.69	49.00	36.2	23,161	0.16%
2022/02/15	23	50.28	23	50.30	49.65	0	23,039	0.00%
2022/02/14	6	48.04	8	48.08	47.80	-2	22,403	-0.01%
2022/02/11	76	49.47	38	49.33	48.55	38	22,446	0.17%
2022/02/10	28	52.22	32	51.85	52.30	-4	21,885	-0.02%
2022/02/09	17	49.86	41.5	50.21	51.70	-24.5	21,029	-0.12%
2022/02/08	6	47.38	14	47.41	49.00	-8	20,381	-0.04%
2022/02/07	11	46.19	3	45.27	45.95	8	20,196	0.04%
2022/01/26	5	46.09	6	46.93	46.75	-1	19,972	-0.01%
2022/01/25	40	46.83	44	47.11	46.00	-4	19,995	-0.02%
2022/01/24	19	45.67	15	45.98	46.50	4	19,805	0.02%
2022/01/21	14	46.74	13	46.06	45.90	1	19,690	0.01%
2022/01/20	11	47.50	18	48.13	48.35	-7	19,524	-0.04%
2022/01/19	2	47.55	0	0.00	47.70	2	19,284	0.01%
2022/01/18	2	45.50	3	46.13	46.30	-1	19,057	-0.01%
2022/01/17	2	45.58	8	45.59	46.50	-6	18,993	-0.03%
2022/01/14	6	43.79	1	43.80	43.95	5	18,895	0.03%
2022/01/13	2	44.85	3	45.00	44.90	-1	18,806	-0.01%
2022/01/12	2.1	44.73	14	45.70	44.60	-11.9	18,794	-0.06%
2022/01/11	14.3	44.02	28	43.47	43.50	-13.7	18,490	-0.07%
2022/01/10	1	45.05	7	44.57	45.80	-6	18,260	-0.03%
2022/01/07	13.7	44.51	15	45.09	44.40	-1.3	18,263	-0.01%
2022/01/06	21.5	46.29	8	46.66	45.90	13.5	17,962	0.08%
2022/01/05	5.7	48.14	3	48.00	48.00	2.7	17,676	0.02%
2022/01/04	18.2	48.44	25	48.84	48.75	-6.8	17,477	-0.04%
2022/01/03	4	47.33	1	47.20	47.10	3	17,049	0.02%
2021/12/30	1	47.60	1	47.60	47.60	0	16,887	0.00%
2021/12/29	11	49.29	10	49.21	48.95	1	16,594	0.01%
2021/12/28	8	48.98	2	49.08	48.20	6	16,196	0.04%
2021/12/27	23	51.03	44	50.04	49.00	-21	15,850	-0.13%
2021/12/24	28	50.91	34	51.08	50.80	-6	15,156	-0.04%
2021/12/23	70	49.31	69.2	49.11	50.00	0.8	13,928	0.01%
2021/12/22	28	46.94	12	47.13	47.15	16	13,120	0.12%
2021/12/21	11	46.27	40	47.20	46.95	-29	12,893	-0.22%
2021/12/20	26.3	46.70	30	48.37	46.30	-3.8	12,534	-0.03%
2021/12/17	59	48.99	30	49.31	48.40	29	12,090	0.24%
2021/12/16	40	48.98	40	48.64	49.30	0	11,316	0.00%
2021/12/15	48	46.57	123	46.36	47.45	-75	10,151	-0.74%	大賣/
2021/12/14	59	45.85	91	46.08	45.00	-32	9,617	-0.33%
2021/12/13	53	45.25	39	45.53	45.95	14	8,843	0.16%
2021/12/10	77	43.45	42.7	43.98	44.25	34.3	8,117	0.42%
2021/12/09	45	41.25	8	41.30	41.25	37	7,348	0.50%
2021/12/08	23	41.22	27	41.14	40.95	-4	6,968	-0.06%
2021/12/02	1	39.75	0	0.00	38.65	1	6,312	0.02%
2021/12/01	20	39.95	6	40.55	40.10	14	6,393	0.22%
2021/11/30	0	0.00	1	39.70	39.60	-1	6,357	-0.02%
2021/11/29	3	37.30	4	38.16	38.75	-1	6,475	-0.02%
2021/11/26	3	38.85	3	38.75	38.60	0	6,519	0.00%
2021/11/25	6	40.05	10	40.27	39.75	-4	6,430	-0.06%
2021/11/24	0	0.00	4	38.93	39.10	-4	6,303	-0.06%
2021/11/23	5	39.16	3.8	39.16	38.75	1.2	6,273	0.02%
2021/11/19	5	39.78	5	40.35	39.55	0	6,215	0.00%
2021/11/18	5	40.07	12	40.19	39.85	-7	6,032	-0.12%
2021/11/17	14	40.81	38	40.37	40.40	-24	5,951	-0.40%
2021/11/16	11	39.71	0	0.00	39.10	11	5,658	0.19%
2021/11/15	17	41.11	4	40.30	40.20	13	5,529	0.24%
2021/11/12	29	40.31	55	40.34	40.70	-26	5,291	-0.49%
2021/11/11	12	39.22	7	39.21	39.35	5	4,848	0.10%
2021/11/10	21	39.13	9	39.64	40.00	12	4,649	0.26%
2021/11/09	0	0.00	1	38.50	39.00	-1	4,352	-0.02%
2021/11/08	1	37.40	0	0.00	37.35	1	4,274	0.02%
2021/11/05	4	38.64	2	37.75	37.80	2	4,274	0.05%
2021/11/04	1	39.15	8	39.32	39.45	-7	4,121	-0.17%
2021/11/03	2	37.73	2	38.15	37.60	0	3,964	0.00%
2021/11/02	8	38.88	0	0.00	37.25	8	3,931	0.20%
2021/11/01	0	0.00	6.1	38.00	38.55	-6.1	3,809	-0.16%
2021/10/29	0	0.00	4	37.33	37.60	-4	3,745	-0.11%
2021/10/28	11	37.04	0	0.00	37.40	11	3,780	0.29%
2021/10/27	0	0.00	2	36.93	37.10	-2	4,085	-0.05%
2021/10/26	0	0.00	1	36.75	36.90	-1	4,264	-0.02%
2021/10/25	6	35.60	8	35.66	36.20	-2	4,228	-0.05%
2021/10/22	1	34.20	11	34.82	35.50	-10	4,427	-0.23%
2021/10/21	1	33.90	3	34.83	34.45	-2	4,766	-0.04%
2021/10/20	4	34.14	1	33.70	33.65	3	5,313	0.06%
2021/10/19	2	33.15	7	33.14	33.15	-5	5,693	-0.09%
2021/10/18	2	33.45	6	33.17	32.60	-4	5,800	-0.07%
2021/10/15	6	33.62	5	33.56	33.75	1	5,813	0.02%
2021/10/14	6	32.03	0	0.00	31.90	6	5,741	0.10%
2021/10/12	1	32.00	0	0.00	31.75	1	5,940	0.02%
2021/10/07	1	32.30	2	32.45	32.50	-1	6,015	-0.02%
2021/10/06	2	32.25	0	0.00	31.15	2	6,158	0.03%
2021/10/04	3	32.50	0	0.00	31.55	3	6,289	0.05%
2021/09/30	1	34.80	0	0.00	34.80	1	6,296	0.02%
2021/09/28	1	36.30	0	0.00	36.15	1	6,410	0.02%
2021/09/24	1	36.45	1	36.45	36.20	0	6,467	0.00%
2021/09/23	4	36.10	4	36.15	36.10	0	6,502	0.00%
2021/09/22	6	36.22	1	36.40	35.85	5	6,590	0.08%
2021/09/17	7	37.61	6	37.72	37.55	1	6,746	0.01%
2021/09/16	17	37.24	18	37.20	37.50	-1	7,175	-0.01%
2021/09/15	3	35.57	3	36.48	37.70	0	7,059	0.00%
2021/09/14	0	0.00	1	35.30	35.25	-1	6,936	-0.01%
2021/09/10	2	34.90	1	34.90	35.00	1	7,271	0.01%
2021/09/08	0.1	34.45	0	0.00	33.95	0.1	7,459	0.00%
2021/09/07	3	34.90	0	0.00	35.35	3	7,461	0.04%
2021/09/06	0	0.00	5	36.42	35.70	-5	7,434	-0.07%
2021/09/03	0	0.00	10	36.43	35.15	-10	7,347	-0.14%
2021/09/02	14	37.40	4	36.70	36.35	10	7,304	0.14%
2021/09/01	5	36.38	5	35.90	36.80	0	7,179	0.00%
2021/08/27	2	34.95	0	0.00	34.80	2	7,142	0.03%
2021/08/26	3	35.10	0	0.00	34.95	3	7,174	0.04%
2021/08/23	0	0.00	1	34.05	34.35	-1	7,322	-0.01%
2021/08/17	1	33.85	0	0.00	32.35	1	7,951	0.01%
2021/08/16	0	0.00	3	33.85	33.80	-3	7,989	-0.04%
2021/08/11	0	0.00	11	36.20	35.95	-11	8,448	-0.13%
2021/08/10	1	36.40	63	36.78	36.10	-62	8,481	-0.73%
2021/08/09	0	0.00	51	37.31	37.05	-51	8,527	-0.60%
2021/08/04	0	0.00	3	38.67	38.75	-3	8,687	-0.03%
2021/08/03	5	39.10	0	0.00	38.95	5	8,789	0.06%
2021/08/02	1	40.45	2	39.55	39.45	-1	8,756	-0.01%
2021/07/30	4	41.18	15	41.26	40.25	-11	8,470	-0.13%
2021/07/29	1	40.10	1	40.05	40.00	0	8,333	0.00%
2021/07/28	6	39.74	18	39.77	39.65	-12	8,326	-0.14%
2021/07/27	48	41.87	26.1	41.51	42.45	21.9	8,163	0.27%
2021/07/26	34	41.15	24	40.38	40.80	10	7,933	0.13%
2021/07/23	21	40.35	24	41.53	41.95	-3	7,611	-0.04%
2021/07/22	5	38.94	0	0.00	38.15	5	7,425	0.07%
2021/07/21	1	37.10	0	0.00	37.05	1	7,388	0.01%
2021/07/20	2	37.85	0	0.00	37.85	2	7,436	0.03%
2021/07/19	1	38.30	40	39.13	39.10	-39	7,483	-0.52%
2021/07/16	1	38.80	2	38.43	38.60	-1	7,511	-0.01%
2021/07/15	1	38.10	0	0.00	38.05	1	7,520	0.01%
2021/07/14	1	37.60	1	38.15	37.90	0	7,627	0.00%
2021/07/13	2	38.70	0	0.00	37.55	2	7,756	0.03%
2021/07/12	12	38.01	1	38.05	38.40	11	7,716	0.14%
2021/07/09	1	37.55	4	37.56	37.60	-3	7,784	-0.04%
2021/07/07	2	37.00	2	36.85	36.85	0	8,597	0.00%
2021/07/05	1	37.75	25.3	38.15	38.10	-24.3	9,867	-0.25%
2021/07/02	1.3	36.72	1	36.55	36.80	0.3	10,941	0.00%
2021/07/01	0	0.00	13	36.83	36.10	-13	11,802	-0.11%
2021/06/30	1	37.80	10	37.41	37.05	-9	12,043	-0.07%
2021/06/29	8	37.31	10	37.15	37.25	-2	12,334	-0.02%
2021/06/28	11.1	38.34	16	38.53	38.30	-5	13,105	-0.04%
2021/06/25	59	39.20	28	39.10	39.60	31	13,292	0.23%
2021/06/24	4	36.65	14	36.56	37.00	-10	13,701	-0.07%
2021/06/23	2	36.00	3	35.97	36.15	-1	13,580	-0.01%
2021/06/21	12	36.71	4	36.53	36.10	8	13,629	0.06%
2021/06/18	11	36.16	1	37.30	37.80	10	13,500	0.07%
2021/06/17	0	35.80	0	0.00	35.65	0	13,350	0.00%
2021/06/15	0	0.00	1	35.70	35.70	-1	13,499	-0.01%
2021/06/11	8	35.73	2	35.15	35.00	6	13,516	0.04%
2021/06/10	1	35.40	0	0.00	35.55	1	13,642	0.01%
2021/06/07	3	34.95	4	35.11	35.10	-1	13,864	-0.01%
2021/06/04	0	0.00	7	35.50	35.35	-7	13,851	-0.05%
2021/06/03	0	0.00	3	35.45	35.60	-3	13,866	-0.02%
2021/06/01	5	35.95	3	35.85	35.90	2	13,847	0.01%
2021/05/31	0	0.00	1	35.80	35.60	-1	13,857	-0.01%
2021/05/28	10	35.84	25	36.00	36.15	-15	13,806	-0.11%
2021/05/27	1	34.80	0	0.00	34.90	1	13,667	0.01%
2021/05/26	21	34.83	17	34.69	34.75	4	13,577	0.03%
2021/05/25	13	34.02	11	33.78	33.45	2	13,388	0.01%
2021/05/24	4	32.23	11	32.66	32.70	-7	13,440	-0.05%
2021/05/21	17	32.67	103	32.31	32.50	-86	13,590	-0.63%	大賣/
2021/05/20	103	31.84	0	0.00	31.30	103	14,104	0.73%	大買/鉅額交易
2021/05/18	0	0.00	1	30.60	30.70	-1	14,053	-0.01%
2021/05/17	3	28.97	0	0.00	27.95	3	14,071	0.02%
2021/05/13	1	29.75	0	0.00	30.50	1	14,115	0.01%
2021/05/12	2	32.00	0	0.00	30.35	2	14,233	0.01%
2021/05/11	8	33.44	2	35.40	33.40	6	14,219	0.04%
2021/05/10	0	0.00	2	37.25	37.10	-2	14,392	-0.01%
2021/05/07	0	0.00	1	37.80	38.40	-1	15,048	-0.01%
2021/05/06	1	36.55	0	0.00	36.10	1	16,458	0.01%
2021/05/04	8	35.50	0	0.00	36.20	8	17,441	0.05%
2021/05/03	7	39.54	1	41.15	38.40	6	17,497	0.03%
2021/04/29	14	43.10	2	42.70	42.35	12	17,343	0.07%
2021/04/28	4	42.63	4	43.50	43.55	0	17,050	0.00%
2021/04/27	3	41.18	0	0.00	41.10	3	16,839	0.02%
2021/04/26	3	41.80	0	0.00	41.50	3	16,783	0.02%
2021/04/23	8	41.32	1	40.60	41.55	7	16,738	0.04%
2021/04/22	6.2	41.06	10	42.00	40.40	-3.8	16,735	-0.02%
2021/04/21	4	42.45	3	42.45	42.50	1	16,630	0.01%
2021/04/20	16	43.15	6	43.05	43.10	10	16,625	0.06%
2021/04/19	5	43.05	15	42.91	42.45	-10	17,382	-0.06%
2021/04/16	1	43.35	2	43.00	43.25	-1	17,664	-0.01%
2021/04/15	30	43.21	1	42.70	42.90	29	17,593	0.16%
2021/04/14	18	44.45	33	42.66	43.00	-15	17,457	-0.09%
2021/04/13	24	45.92	42	46.02	44.65	-18	17,139	-0.11%
2021/04/12	24	47.67	13	47.82	46.80	11	16,746	0.07%
2021/04/09	56	44.59	5	43.70	44.15	51	15,904	0.32%
2021/04/08	61	44.86	55	45.59	44.20	6	15,471	0.04%
2021/04/07	51	42.80	61	42.89	43.80	-10	14,349	-0.07%
2021/04/06	53	39.59	20	39.29	39.85	33	13,508	0.24%
2021/04/01	23	38.96	14	39.29	38.90	9	13,292	0.07%
2021/03/31	7	40.10	18	39.32	39.20	-11	13,098	-0.08%
2021/03/30	2	37.55	2	37.68	37.65	0	12,370	0.00%
2021/03/29	7	38.41	26	38.41	37.75	-19	12,029	-0.16%
2021/03/26	3	36.15	6	35.88	36.05	-3	11,143	-0.03%
2021/03/25	20	36.00	3	36.03	35.95	17	11,190	0.15%
2021/03/24	2	36.60	1	36.65	36.60	1	11,189	0.01%
2021/03/23	6	36.47	1	35.95	35.95	5	11,121	0.04%
2021/03/22	1	35.35	2	35.40	35.40	-1	11,107	-0.01%
2021/03/19	2	35.80	3	36.00	35.70	-1	11,227	-0.01%
2021/03/18	0	0.00	25	36.30	36.30	-25	11,279	-0.22%
2021/03/17	3	36.30	0	0.00	35.90	3	11,293	0.03%
2021/03/16	11	37.15	11	37.35	36.05	0	11,535	0.00%
2021/03/15	0	0.00	1	35.90	35.90	-1	11,746	-0.01%
2021/03/12	3	35.75	1	35.90	35.75	2	12,316	0.02%
2021/03/11	9	36.42	11	36.47	36.00	-2	12,967	-0.02%
2021/03/10	0	0.00	2	34.80	34.50	-2	13,130	-0.02%
2021/03/09	3	33.90	5	34.15	34.10	-2	13,136	-0.02%
2021/03/08	0	34.50	1	34.45	34.55	-1	13,125	-0.01%
2021/03/05	3	34.75	4	35.03	34.75	-1	13,101	-0.01%
2021/03/04	1	35.15	5	35.15	35.05	-4	13,108	-0.03%
2021/03/02	3	35.08	2	35.33	34.65	1	13,034	0.01%
2021/02/26	2	35.58	3	35.23	35.55	-1	13,041	-0.01%
2021/02/25	7	35.59	1	35.90	35.40	6	12,988	0.05%
2021/02/24	8	36.05	8	36.13	35.80	0	12,903	0.00%
2021/02/23	14	37.04	7	36.87	36.65	7	12,757	0.05%
2021/02/22	21	37.90	17	38.00	38.55	4	12,540	0.03%
2021/02/19	3	35.63	2	35.53	36.15	1	11,822	0.01%
2021/02/18	3	35.10	6	34.70	34.95	-3	11,665	-0.03%
2021/02/17	9	33.57	6	33.83	33.90	3	11,546	0.03%
2021/02/05	12	33.71	2	33.90	33.60	10	11,443	0.09%
2021/02/04	2	35.15	13	35.33	34.30	-11	11,367	-0.10%
2021/02/03	10	35.30	6	35.66	35.30	4	11,261	0.04%
2021/02/02	12	34.31	3	34.25	34.65	9	11,042	0.08%
2021/02/01	7	35.25	14	36.00	34.75	-7	10,865	-0.06%
2021/01/29	40	36.82	15	36.86	35.35	25	10,547	0.24%
2021/01/28	76	37.10	32	37.95	37.95	44	9,839	0.45%
2021/01/27	33	34.97	55	35.38	35.95	-22	8,352	-0.26%
2021/01/26	18	33.70	1	32.90	32.70	17	7,444	0.23%
2021/01/25	4	33.30	1	33.60	33.70	3	7,183	0.04%
2021/01/21	0	0.00	10	32.05	31.45	-10	6,933	-0.14%
2021/01/19	2	32.90	3	32.88	32.65	-1	6,809	-0.01%
2021/01/18	1	33.15	0	0.00	32.80	1	6,793	0.01%
2021/01/15	16	33.23	0	0.00	32.80	16	6,744	0.24%
2021/01/14	2	34.28	0	0.00	34.20	2	6,635	0.03%
2021/01/13	5	34.87	4	34.95	34.50	1	6,569	0.02%
2021/01/12	32	37.15	120	37.47	34.50	-88	6,470	-1.36%	大賣/
2021/01/11	118	35.68	49	35.87	36.40	69	5,694	1.21%	大買/
2021/01/07	0	0.00	0	32.60	32.50	0	5,190	0.00%
2021/01/06	1	33.70	1	32.05	32.30	0	5,173	0.00%
2021/01/05	24	33.96	22	34.38	34.00	2	5,080	0.04%
2021/01/04	0	0.00	14	33.59	33.30	-14	4,976	-0.28%
2020/12/31	3	33.80	3	34.25	33.80	0	4,921	0.00%
2020/12/30	0	0.00	12	33.85	33.95	-12	4,877	-0.25%
2020/12/29	2	33.85	4	34.21	33.50	-2	4,841	-0.04%
2020/12/28	30	34.07	2	34.35	33.80	28	4,776	0.59%
2020/12/25	8	34.52	13	34.47	34.70	-5	4,683	-0.11%
2020/12/24	13	33.02	18	33.63	33.75	-5	4,533	-0.11%
2020/12/23	0	0.00	10	32.50	32.70	-10	4,381	-0.23%
2020/12/22	17	32.99	1	33.00	31.70	16	4,354	0.37%
2020/12/18	4	33.80	3	33.20	33.20	1	4,218	0.02%
2020/12/17	1	33.40	0	0.00	33.85	1	4,162	0.02%
2020/12/16	11	33.90	0	0.00	34.25	11	4,121	0.27%
2020/12/15	15	34.33	2	34.15	33.55	13	4,030	0.32%
2020/12/14	4	34.16	0	0.00	33.60	4	3,867	0.10%
2020/12/11	6	34.30	1	35.70	34.30	5	3,777	0.13%
2020/12/10	25	35.53	2	36.05	35.50	23	3,620	0.64%
2020/12/09	67	36.24	62	36.27	36.10	5	3,342	0.15%
2020/12/08	24	34.89	20	34.01	35.45	4	2,996	0.13%
2020/12/07	91	33.04	91	32.94	33.35	0	2,417	0.00%
2020/12/04	7	30.00	33	29.62	30.85	-26	1,709	-1.52%
2020/12/03	5	28.10	1	28.00	28.05	4	1,334	0.30%
2020/12/01	1	27.50	0	0.00	27.70	1	1,279	0.08%
2020/11/30	0	0.00	1	27.90	27.70	-1	1,278	-0.08%
2020/11/26	1	27.00	0	0.00	26.90	1	1,209	0.08%
2020/11/25	0	0.00	1	27.85	27.10	-1	1,191	-0.08%
2020/11/23	0	0.00	0.5	26.95	27.00	-0.5	1,116	-0.05%
2020/11/19	1	26.55	0	0.00	26.55	1	1,111	0.09%
2020/11/16	0	0.00	27.4	26.16	26.20	-27.4	1,103	-2.49%
2020/11/10	1	25.70	0	0.00	25.85	1	1,114	0.09%
2020/11/09	1	25.90	0	0.00	26.00	1	1,120	0.09%
2020/10/27	1	26.95	0	0.00	27.00	1	1,408	0.07%
2020/10/23	0	0.00	5	27.20	27.75	-5	1,600	-0.31%
2020/10/21	0	0.00	5	27.20	26.95	-5	1,606	-0.31%
2020/10/20	0	0.00	1	26.85	26.90	-1	1,617	-0.06%
2020/10/19	4	27.90	6	28.05	27.20	-2	1,614	-0.12%
2020/10/12	0	0.00	2	26.60	26.35	-2	1,585	-0.13%
2020/09/28	1	25.35	0	0.00	25.20	1	2,309	0.04%
2020/09/25	1	24.80	0	0.00	24.90	1	2,337	0.04%
2020/09/24	1	25.35	0	0.00	25.15	1	2,351	0.04%
2020/09/21	0	0.00	2	27.25	27.25	-2	2,323	-0.09%
2020/09/18	1	26.90	1	26.90	26.80	0	2,315	0.00%
2020/09/16	1	26.50	0	0.00	26.40	1	2,360	0.04%
2020/09/02	0	0.00	1	26.55	26.85	-1	2,793	-0.04%
2020/08/27	1	25.90	0	0.00	25.80	1	2,877	0.03%
2020/08/25	0	0.00	1	26.15	26.05	-1	2,915	-0.03%
2020/08/21	2	25.35	2	25.50	25.45	0	2,971	0.00%
2020/08/20	11	25.10	0	0.00	25.05	11	3,113	0.35%
2020/08/19	1	26.90	0	0.00	26.25	1	3,101	0.03%
2020/08/13	1	26.70	0	0.00	26.70	1	3,226	0.03%
2020/08/11	1	27.15	0	0.00	27.00	1	3,239	0.03%
2020/08/10	1	27.25	0	0.00	27.20	1	3,213	0.03%
2020/08/07	0	0.00	1	28.10	28.20	-1	3,177	-0.03%
2020/08/06	0.5	27.85	0	0.00	27.85	0.5	3,158	0.02%
2020/08/05	1	27.50	1	27.90	27.85	0	3,221	0.00%
2020/08/03	0	0.00	2	27.30	27.70	-2	3,195	-0.06%
2020/07/31	2	27.20	0	0.00	27.40	2	3,193	0.06%
2020/07/30	3	27.63	4	27.75	27.15	-1	3,184	-0.03%
2020/07/29	0	0.00	1	26.40	26.60	-1	3,041	-0.03%
2020/07/28	1	25.85	3	25.73	25.25	-2	3,017	-0.07%
2020/07/27	13	26.05	1	26.20	26.00	12	2,996	0.40%
2020/07/24	5	26.20	0	0.00	26.15	5	2,989	0.17%
2020/07/23	0	0.00	5	27.00	27.10	-5	2,973	-0.17%
2020/07/22	1	26.90	7	27.42	26.90	-6	2,966	-0.20%
2020/07/21	6	26.94	10	26.98	27.10	-4	2,931	-0.14%
2020/07/20	3	26.28	0	0.00	26.25	3	2,905	0.10%
2020/07/17	4	27.13	0	0.00	26.60	4	2,894	0.14%
2020/07/16	0	0.00	4	27.45	27.35	-4	2,880	-0.14%
2020/07/15	0	0.00	5	27.40	26.90	-5	2,850	-0.18%
2020/07/13	21	27.48	5	27.15	27.05	16	2,795	0.57%
2020/07/10	3	28.50	4	28.35	27.30	-1	2,780	-0.04%
2020/07/09	9	28.88	18	29.06	28.80	-9	2,671	-0.34%
2020/07/08	17	27.74	28	27.82	27.50	-11	2,496	-0.44%
2020/07/07	2	27.00	4	27.08	26.80	-2	2,352	-0.09%
2020/07/02	0	0.00	0.4	25.00	25.15	-0.4	2,102	-0.02%
2020/06/30	2	25.10	0	0.00	25.00	2	2,077	0.10%
2020/06/29	1	24.80	0	0.00	24.85	1	2,075	0.05%
2020/06/23	0	0.00	5	25.20	25.30	-5	2,007	-0.25%
2020/06/22	1	25.35	2	25.65	25.25	-1	1,996	-0.05%
2020/06/19	0	0.00	1	25.95	25.60	-1	1,986	-0.05%
2020/06/18	1	25.70	10	25.95	25.70	-9	1,953	-0.46%
2020/06/17	18	26.33	15	26.43	26.30	3	1,900	0.16%
2020/06/16	3.4	24.28	5	24.68	25.40	-1.6	1,617	-0.10%
2020/06/15	0	0.00	1	24.45	23.85	-1	1,603	-0.06%
2020/06/11	2	24.30	3	23.75	23.65	-1	1,600	-0.06%
2020/06/10	1	24.15	0	0.00	24.15	1	1,602	0.06%
2020/06/09	0	0.00	2	24.55	24.45	-2	1,639	-0.12%
2020/06/08	3	25.15	1	25.10	24.80	2	1,657	0.12%
2020/06/05	5	24.85	7	24.94	25.00	-2	1,634	-0.12%
2020/06/01	0	0.00	3	24.27	24.20	-3	1,584	-0.19%
2020/05/29	2	24.25	3	24.23	24.20	-1	1,551	-0.06%
2020/05/28	1	24.10	0	0.00	23.60	1	1,528	0.07%
2020/05/27	54	24.99	57	24.67	24.25	-3	1,502	-0.20%
2020/05/26	0	0.00	2	23.00	23.35	-2	1,364	-0.15%
2020/05/22	10	23.20	11	23.52	22.65	-1	1,339	-0.07%
2020/05/21	1	23.25	0	0.00	23.80	1	1,319	0.08%
2020/05/20	19	23.58	22	23.30	23.00	-3	1,287	-0.23%
2020/05/18	1	21.55	7	21.55	21.50	-6	1,164	-0.52%
2020/05/14	3	22.23	0	0.00	21.80	3	1,146	0.26%
2020/05/12	1	22.05	1	22.80	22.40	0	1,103	0.00%
2020/05/11	0	0.00	2	21.90	22.40	-2	1,015	-0.20%
2020/05/06	1	19.70	1	19.50	19.55	0	901	0.00%
2020/05/05	1	19.60	0	0.00	19.65	1	895	0.11%
2020/04/30	1	19.25	0	0.00	19.45	1	876	0.11%
2020/04/23	0	0.00	1	18.10	18.15	-1	964	-0.10%
2020/04/15	0	0.00	15	19.30	19.20	-15	955	-1.57%
2020/04/09	0	0.00	20	18.70	18.70	-20	937	-2.13%
2020/04/01	0	17.60	0	0.00	17.55	0	929	0.00%
2020/03/27	10	17.75	0	0.00	17.35	10	935	1.07%
2020/03/25	0	0.00	2	17.40	17.25	-2	933	-0.21%
2020/03/23	0	0.00	2	16.65	16.50	-2	1,015	-0.20%
2020/03/19	2	15.00	0	0.00	16.60	2	995	0.20%
2020/03/18	0	0.00	3	17.05	16.30	-3	936	-0.32%
2020/03/16	0	17.80	0	0.00	17.65	0	949	0.00%
2020/03/13	1	16.35	0	0.00	18.00	1	925	0.11%
2020/03/11	5	19.70	5	20.00	19.60	0	851	0.00%
2020/03/10	5	19.65	0	0.00	19.90	5	849	0.59%
2020/03/05	5	20.90	0	0.00	20.95	5	815	0.61%
2020/02/20	1	21.30	0	0.00	21.30	1	809	0.12%
2020/02/18	0	0.00	1	21.35	21.35	-1	811	-0.12%
2020/02/04	11	21.24	0	0.00	21.60	11	848	1.30%
2020/02/03	2	20.95	2	21.05	21.20	0	829	0.00%
2020/01/31	10	20.55	0	0.00	20.55	10	782	1.28%
2020/01/30	2	20.60	0	0.00	20.55	2	773	0.26%
2020/01/20	4	22.80	0	0.00	22.80	4	744	0.54%
2020/01/17	1	22.90	0	0.00	22.95	1	736	0.14%
2020/01/15	7	23.00	0	0.00	23.00	7	738	0.95%
2020/01/08	1	22.85	0	0.00	22.85	1	723	0.14%
2020/01/07	5	23.30	0	0.00	23.20	5	718	0.70%
2019/12/23	3	24.35	0	0.00	24.30	3	704	0.43%
2019/12/18	2	24.48	4	24.75	24.70	-2	738	-0.27%
2019/12/17	0	0.00	5	23.85	24.00	-5	700	-0.71%
2019/12/13	2	23.40	0	0.00	23.40	2	726	0.28%
2019/12/12	0	0.00	1	24.15	23.60	-1	725	-0.14%
2019/12/05	10	23.15	0	0.00	23.05	10	703	1.42%
2019/11/20	2	22.80	0	0.00	22.70	2	776	0.26%
2019/11/18	2	22.80	0	0.00	22.90	2	788	0.25%
2019/11/15	2	22.95	0	0.00	22.85	2	792	0.25%
2019/11/14	1	22.95	1	22.70	22.70	0	790	0.00%
2019/11/13	1	22.95	0	0.00	22.95	1	788	0.13%
2019/10/28	2	23.90	25	24.10	23.90	-23	865	-2.66%
2019/10/14	1	23.55	0	0.00	23.50	1	1,030	0.10%
2019/10/09	7	23.81	0	0.00	23.75	7	1,029	0.68%
2019/10/07	1	24.35	0	0.00	24.30	1	1,103	0.09%
2019/09/27	1	24.55	0	0.00	24.60	1	1,219	0.08%
2019/09/23	1.1	25.68	7	25.77	25.65	-5.9	1,236	-0.48%
2019/09/11	0	0.00	5	24.95	24.80	-5	1,133	-0.44%
2019/09/04	1	25.00	0	0.00	25.00	1	1,162	0.09%
2019/09/03	0	0.00	7	25.02	25.00	-7	1,178	-0.59%
2019/08/30	1	25.30	0	0.00	25.00	1	1,189	0.08%
2019/08/15	1	23.00	0	0.00	23.00	1	1,231	0.08%
2019/08/07	5	23.30	0	0.00	23.00	5	1,280	0.39%
2019/08/05	15	23.55	0	0.00	23.40	15	1,304	1.15%
2019/08/01	1	24.80	9	24.65	24.70	-8	1,352	-0.59%
2019/07/31	1	24.95	0	0.00	25.15	1	1,358	0.07%
2019/07/29	0	0.00	10	25.25	25.15	-10	1,349	-0.74%
2019/07/26	1	25.10	0	0.00	25.45	1	1,381	0.07%
2019/07/23	0	0.00	10	25.00	25.00	-10	1,386	-0.72%
2019/07/22	1	25.05	0	0.00	24.95	1	1,420	0.07%
2019/07/19	10	24.95	0	0.00	24.90	10	1,431	0.70%
2019/07/18	1	25.45	1	25.20	25.15	0	1,472	0.00%
2019/07/11	2	24.75	0	0.00	24.70	2	1,636	0.12%
2019/07/10	15	25.48	0	0.00	25.25	15	1,603	0.94%
2019/07/08	0	0.00	1	26.70	26.55	-1	1,568	-0.06%
2019/07/05	0	0.00	8	26.31	26.40	-8	1,640	-0.49%
2019/07/03	6	26.33	0	0.00	26.20	6	1,941	0.31%
2019/06/27	9	26.10	0.1	25.85	25.90	8.9	2,035	0.44%
2019/06/26	1	25.60	0	0.00	25.75	1	2,052	0.05%
2019/06/20	0	0.00	12	26.01	26.10	-12	2,191	-0.55%
2019/06/18	40	25.75	40	25.80	25.75	0	2,441	0.00%
2019/06/14	1	25.20	0	0.00	25.15	1	2,704	0.04%
2019/06/11	2	24.98	1	25.45	25.60	1	2,948	0.03%
2019/06/03	5	24.50	0	0.00	24.60	5	2,982	0.17%
2019/05/31	0	0.00	1	25.30	25.15	-1	2,980	-0.03%
2019/05/27	15	24.50	1	24.75	24.60	14	3,102	0.45%
2019/05/24	1	24.50	0	0.00	24.55	1	3,147	0.03%
2019/05/23	1	23.50	0	0.00	23.80	1	3,179	0.03%
2019/05/22	0	0.00	1	24.55	24.20	-1	3,428	-0.03%
2019/05/17	5	23.70	2	24.15	23.60	3	3,687	0.08%
2019/05/16	6	24.38	0	0.00	24.25	6	3,698	0.16%
2019/05/15	0	0.00	2	24.90	24.80	-2	3,717	-0.05%
2019/05/14	6	23.95	0	0.00	24.50	6	3,740	0.16%
2019/05/13	7	24.31	0	0.00	24.05	7	3,837	0.18%
2019/05/10	5	25.30	0	0.00	25.00	5	3,879	0.13%
2019/05/09	1	26.10	0	0.00	25.35	1	3,865	0.03%
2019/05/06	1	26.85	0	0.00	26.60	1	3,879	0.03%
2019/05/03	10	27.65	0	0.00	27.75	10	3,857	0.26%
2019/04/30	10	26.70	0	0.00	26.80	10	3,877	0.26%
2019/04/29	2	27.13	0	0.00	26.75	2	3,898	0.05%
2019/04/26	6	27.64	0	0.00	27.35	6	3,912	0.15%
2019/04/24	0	0.00	5	28.35	28.30	-5	3,914	-0.13%
2019/04/23	3	28.10	2	28.25	28.15	1	3,880	0.03%
2019/04/22	0	0.00	1	28.30	28.10	-1	3,878	-0.03%
2019/04/19	7	27.90	0	0.00	27.95	7	3,896	0.18%
2019/04/18	4	28.00	22	27.85	27.65	-18	3,995	-0.45%
2019/04/17	1	28.35	8	28.83	28.25	-7	4,037	-0.17%
2019/04/12	4	27.54	0	0.00	27.50	4	4,099	0.10%
2019/04/11	17	28.12	2	28.10	27.85	15	4,074	0.37%
2019/04/10	2	28.70	0	0.00	28.80	2	4,000	0.05%
2019/04/09	9	29.19	2	29.50	28.90	7	3,968	0.18%
2019/04/08	0	0.00	6	28.56	28.35	-6	3,715	-0.16%
2019/04/03	0	0.00	1	27.90	27.95	-1	3,667	-0.03%
2019/04/02	3	27.93	0	0.00	27.90	3	3,661	0.08%
2019/04/01	0	0.00	1	28.15	27.80	-1	3,650	-0.03%
2019/03/29	2	27.75	0	0.00	27.75	2	3,617	0.06%
2019/03/28	16	28.00	8	27.97	27.90	8	3,627	0.22%
2019/03/27	2	27.25	0	0.00	27.45	2	3,592	0.06%
2019/03/25	6	27.55	3	27.75	27.40	3	3,670	0.08%
2019/03/22	45	28.51	37	29.48	28.40	8	3,676	0.22%
2019/03/21	8	28.79	4	28.75	28.85	4	3,572	0.11%
2019/03/20	6	28.71	0	0.00	28.30	6	3,471	0.17%
2019/03/19	6	28.93	5	28.73	28.25	1	3,457	0.03%
2019/03/15	1	27.40	0	0.00	27.40	1	3,381	0.03%
2019/03/14	3	28.17	2	27.88	27.80	1	3,480	0.03%
2019/03/11	0	26.55	0	0.00	26.55	0	3,649	0.00%
2019/03/08	1	26.60	0	0.00	26.70	1	3,831	0.03%
2019/03/06	1	27.60	0	0.00	27.65	1	3,936	0.03%
2019/03/05	0	27.80	0	0.00	27.85	0	3,999	0.00%
2019/02/26	0	0.00	1	27.60	27.50	-1	4,250	-0.02%
2019/02/21	1	28.15	1	27.90	28.00	0	4,527	0.00%
2019/02/20	1	27.60	3	27.65	27.30	-2	4,326	-0.05%
2019/02/19	4	27.84	0	0.00	27.60	4	4,507	0.09%
2019/02/14	1	27.60	6	27.70	27.30	-5	4,490	-0.11%
2019/02/13	1	27.45	0	0.00	27.45	1	4,505	0.02%
2019/02/12	83	27.61	84	27.83	27.60	-1	4,515	-0.02%
2019/01/28	5	26.55	6	26.76	26.55	-1	5,048	-0.02%
2019/01/25	0	0.00	1	26.80	26.30	-1	5,320	-0.02%
2019/01/24	5	26.40	10	26.51	26.20	-5	5,390	-0.09%
2019/01/23	1	26.35	10	26.60	26.35	-9	5,474	-0.16%
2019/01/22	0	0.00	7	26.39	26.85	-7	5,552	-0.13%
2019/01/21	5	26.62	4	26.40	26.35	1	5,834	0.02%
2019/01/17	0	0.00	1	26.60	26.05	-1	6,133	-0.02%
2019/01/15	5	25.95	0	0.00	26.00	5	6,576	0.08%
2019/01/11	1	26.65	1	26.20	26.15	0	6,606	0.00%
2019/01/09	1	26.70	0	0.00	26.95	1	6,476	0.02%
2019/01/08	2	26.40	15	26.23	26.45	-13	6,428	-0.20%
2019/01/07	0	0.00	6	25.70	26.05	-6	6,372	-0.09%
2019/01/03	5	24.50	0	0.00	24.20	5	6,388	0.08%
2018/12/26	11	25.06	0	0.00	24.35	11	6,593	0.17%
2018/12/24	0	0.00	1	25.25	25.25	-1	6,667	-0.01%
2018/12/19	5	25.58	0	0.00	25.50	5	6,663	0.08%
2018/12/18	6	26.09	1	26.35	26.00	5	6,619	0.08%
2018/12/17	1	27.40	12	26.93	26.80	-11	6,612	-0.17%
2018/12/14	12	26.97	0	0.00	26.85	12	6,593	0.18%
2018/12/12	2	27.70	0	0.00	27.70	2	6,589	0.03%
2018/12/11	2	27.28	1	27.25	27.25	1	6,523	0.02%
2018/12/10	2	26.25	1	26.40	26.35	1	6,441	0.02%
2018/12/07	1	27.70	1	27.70	27.35	0	6,387	0.00%
2018/12/06	6	26.17	34	27.29	26.80	-28	6,273	-0.45%
2018/12/05	24	27.79	5	26.70	27.80	19	6,196	0.31%
2018/12/04	2	27.58	0	0.00	27.50	2	6,167	0.03%
2018/12/03	12	28.31	14	28.16	28.20	-2	6,179	-0.03%
2018/11/30	5	27.05	10	26.73	27.20	-5	6,018	-0.08%
2018/11/29	6	26.68	0	0.00	26.25	6	5,961	0.10%
2018/11/28	7	26.54	6	26.68	26.70	1	5,913	0.02%
2018/11/27	2	26.20	14	26.80	26.95	-12	5,885	-0.20%
2018/11/26	5	24.95	1	25.00	25.35	4	5,660	0.07%
2018/11/23	15	25.28	10	24.90	24.95	5	5,664	0.09%
2018/11/22	6	25.86	15	27.11	25.45	-9	5,615	-0.16%
2018/11/21	3	25.43	0	0.00	25.25	3	5,346	0.06%
2018/11/20	1	25.25	0	0.00	25.20	1	5,341	0.02%
2018/11/16	10	25.58	5	25.60	25.10	5	5,284	0.09%
2018/11/14	0	0.00	5	24.75	24.70	-5	5,058	-0.10%
2018/11/13	1	23.05	1	23.45	24.00	0	5,101	0.00%
2018/11/12	3	23.75	0	0.00	23.75	3	5,127	0.06%
2018/11/09	48	24.48	4	24.43	24.25	44	5,171	0.85%
2018/11/08	12	24.83	13	24.55	24.40	-1	5,254	-0.02%
2018/11/07	8	24.82	6	25.02	24.85	2	5,178	0.04%
2018/11/05	10	24.50	10	24.35	24.30	0	5,064	0.00%
2018/11/02	1	23.85	30	24.70	25.05	-29	4,931	-0.59%
2018/11/01	0	0.00	2	23.23	22.80	-2	4,761	-0.04%
2018/10/31	1.9	22.74	0	0.00	22.70	1.9	4,703	0.04%
2018/10/30	2	22.15	0	0.00	21.85	2	4,709	0.04%
2018/10/29	3	23.13	1	23.45	22.85	2	4,669	0.04%
2018/10/25	0	0.00	22	22.25	22.00	-22	4,518	-0.49%
2018/10/24	26	23.28	26	23.16	23.10	0	4,463	0.00%
2018/10/12	0	0.00	11	20.00	20.30	-11	5,445	-0.20%
2018/10/11	8	20.40	0	0.00	20.40	8	5,491	0.15%
2018/10/09	5	23.50	0	0.00	22.65	5	5,574	0.09%
2018/10/08	2	23.70	0	0.00	23.50	2	5,708	0.04%
2018/10/05	6	24.10	3	23.95	23.55	3	5,847	0.05%
2018/10/04	0	0.00	2	26.40	25.90	-2	6,304	-0.03%
2018/10/03	11	27.00	9	26.62	26.55	2	6,545	0.03%
2018/10/02	1	27.90	0	0.00	27.55	1	6,785	0.01%
2018/09/28	6	27.58	1	27.45	27.25	5	7,003	0.07%
2018/09/27	0	0.00	3	27.55	27.45	-3	7,135	-0.04%
2018/09/25	0	0.00	5	27.45	27.70	-5	7,520	-0.07%
2018/09/21	1	26.60	1	27.30	27.35	0	7,696	0.00%
2018/09/20	6	27.47	0	0.00	26.70	6	8,115	0.07%
2018/09/19	0	0.00	5	27.65	27.40	-5	8,271	-0.06%
2018/09/18	5	27.65	0	0.00	27.30	5	8,443	0.06%
2018/09/17	1	28.20	0	0.00	28.10	1	8,715	0.01%
2018/09/13	0	0.00	5	28.30	27.90	-5	9,114	-0.05%
2018/09/12	5	27.50	0	0.00	27.90	5	9,340	0.05%
2018/09/10	5	27.80	0	0.00	27.05	5	10,147	0.05%
2018/09/07	0	0.00	3	28.85	28.90	-3	10,538	-0.03%
2018/09/03	0	0.00	2	30.55	30.55	-2	13,777	-0.01%
2018/08/31	8	31.54	0	0.00	31.65	8	13,931	0.06%
2018/08/30	0	0.00	5	32.50	32.15	-5	14,010	-0.04%
2018/08/29	5	32.00	0	0.00	32.10	5	14,268	0.04%
2018/08/28	2	32.00	5	32.35	32.00	-3	14,420	-0.02%
2018/08/27	3	32.15	0	0.00	32.15	3	14,443	0.02%
2018/08/21	0	0.00	6	31.85	32.25	-6	14,934	-0.04%
2018/08/20	6	31.42	0	0.00	31.35	6	14,923	0.04%
2018/08/16	13	33.30	3	33.30	33.55	10	14,969	0.07%
2018/08/15	16	34.69	15	33.15	33.00	1	14,918	0.01%
2018/08/14	11	35.23	13	35.57	35.40	-2	14,844	-0.01%
2018/08/13	5	35.43	3	36.15	35.00	2	14,854	0.01%
2018/08/10	0	0.00	2	39.23	38.75	-2	14,656	-0.01%
2018/08/09	1	39.05	0	0.00	38.85	1	14,633	0.01%
2018/08/08	2	39.50	1	39.65	38.80	1	14,628	0.01%
2018/08/07	6	38.78	6	38.76	38.70	0	14,548	0.00%
2018/08/06	3	38.70	0	0.00	38.95	3	14,563	0.02%
2018/08/03	1	38.80	0	0.00	38.20	1	14,635	0.01%
2018/08/02	4	39.38	5	38.68	38.70	-1	14,824	-0.01%
2018/08/01	6	40.40	2	40.65	39.55	4	14,901	0.03%
2018/07/31	6	39.75	0	0.00	40.05	6	14,748	0.04%
2018/07/30	23	39.33	13	38.89	38.80	10	14,673	0.07%
2018/07/27	42	40.46	37	40.43	39.70	5	14,513	0.03%
2018/07/26	10	39.35	10	39.35	39.30	0	14,185	0.00%
2018/07/25	5	39.00	18	39.13	39.10	-13	14,097	-0.09%
2018/07/24	0	0.00	5	38.39	38.20	-5	13,852	-0.04%
2018/07/23	22	38.11	16	38.21	38.30	6	14,002	0.04%
2018/07/20	12	38.52	22	38.77	39.15	-10	13,972	-0.07%
2018/07/19	3	37.78	14	37.67	37.70	-11	13,682	-0.08%
2018/07/18	37	37.97	27	37.39	37.10	10	13,621	0.07%
2018/07/17	16	39.11	21	39.00	38.80	-5	13,543	-0.04%
2018/07/16	22	39.17	10	39.80	38.80	12	13,504	0.09%
2018/07/13	26	38.99	16	39.20	38.80	10	13,417	0.07%
2018/07/12	14	39.87	13	39.99	39.20	1	13,485	0.01%
2018/07/11	1	37.70	0	0.00	37.45	1	13,190	0.01%
2018/07/10	10	37.20	6	37.83	38.10	4	13,142	0.03%
2018/07/09	3	35.38	4	36.16	37.35	-1	13,278	-0.01%
2018/07/06	0	0.00	6	34.96	36.20	-6	13,574	-0.04%
2018/07/05	24	36.87	20	36.45	35.05	4	13,466	0.03%
2018/07/04	2	37.15	1	37.85	37.30	1	13,335	0.01%
2018/07/03	20	38.91	14	38.31	37.30	6	13,182	0.05%
2018/07/02	8	40.11	8	39.56	38.90	0	12,933	0.00%
2018/06/29	16	41.10	24	40.40	40.20	-8	12,745	-0.06%
2018/06/28	8	37.88	5	38.55	38.50	3	12,290	0.02%
2018/06/27	1	37.60	6	38.58	37.65	-5	12,126	-0.04%
2018/06/26	36	38.38	31	38.37	38.65	5	12,018	0.04%
2018/06/25	5	38.63	1	39.35	37.15	4	11,715	0.03%
2018/06/22	29	39.42	42	38.46	38.50	-13	11,498	-0.11%
2018/06/21	0	0.00	11	40.54	39.70	-11	11,318	-0.10%
2018/06/20	84	40.36	67	40.44	39.70	17	11,111	0.15%
2018/06/19	6	41.90	5	42.76	40.65	1	10,610	0.01%
2018/06/15	13	43.15	2	43.15	43.10	11	10,274	0.11%
2018/06/14	25	43.03	32	43.10	43.60	-7	9,805	-0.07%
2018/06/13	37	41.96	39	41.92	40.85	-2	8,869	-0.02%
2018/06/12	63	38.77	55	38.42	39.75	8	7,970	0.10%
2018/06/11	17	35.29	45	36.15	36.15	-28	7,313	-0.38%
2018/06/08	0	0.00	1	33.00	32.90	-1	6,705	-0.01%
2018/06/07	0	0.00	10	32.50	32.50	-10	6,570	-0.15%
2018/06/06	2	34.03	2	34.18	33.25	0	6,514	0.00%
2018/06/05	1	32.60	0	0.00	33.00	1	6,352	0.02%
2018/06/04	0	0.00	1	32.40	31.95	-1	6,444	-0.02%
2018/05/31	5	32.05	7	32.25	31.85	-2	6,387	-0.03%
2018/05/29	28	33.66	32	33.54	33.25	-4	6,198	-0.06%
2018/05/28	0	0.00	2	32.10	32.05	-2	5,829	-0.03%
2018/05/25	1	32.60	0	0.00	31.70	1	5,870	0.02%
2018/05/24	0	0.00	1	32.75	32.00	-1	5,830	-0.02%
2018/05/23	2	31.60	3	31.85	31.45	-1	5,710	-0.02%
2018/05/21	1	31.50	0	0.00	31.55	1	5,711	0.02%
2018/05/18	3	30.70	0	0.00	30.35	3	5,684	0.05%
2018/05/11	30	31.85	30	33.15	31.85	0	5,887	0.00%
2018/05/09	0	0.00	1	32.55	32.30	-1	5,755	-0.02%
2018/05/02	5	31.30	0	0.00	31.10	5	5,658	0.09%
2018/04/27	0	0.00	1	31.50	31.15	-1	5,707	-0.02%
2018/04/26	0	0.00	1	30.85	30.90	-1	5,552	-0.02%
2018/04/19	0	0.00	13	31.86	31.85	-13	5,696	-0.23%
2018/04/18	32	32.45	32	32.80	32.45	0	5,982	0.00%
2018/04/17	0	0.00	13	32.94	32.50	-13	5,986	-0.22%
2018/04/16	14	32.14	4	32.88	32.55	10	5,902	0.17%
2018/04/13	59	32.44	95	32.34	31.50	-36	5,951	-0.60%
2018/04/12	36	31.28	8	30.19	31.45	28	5,909	0.47%
2018/04/02	1	28.60	0	0.00	28.65	1	6,756	0.01%
2018/03/31	2	28.75	0	0.00	28.75	2	6,818	0.03%
2018/03/22	1	29.80	0	0.00	29.25	1	7,745	0.01%
2018/03/20	3	29.90	1	29.90	29.85	2	8,078	0.02%
2018/03/16	2	30.15	1	30.85	30.05	1	8,570	0.01%
2018/03/15	1	31.25	10	30.45	30.60	-9	9,211	-0.10%
2018/03/14	2	29.75	5	29.75	29.75	-3	9,552	-0.03%
2018/03/12	6	29.48	0	0.00	29.30	6	9,907	0.06%
2018/03/09	11	30.26	70	30.38	29.80	-59	10,108	-0.58%
2018/03/08	61	30.48	10	30.40	30.50	51	10,543	0.48%
2018/03/01	3	29.25	0	0.00	29.25	3	11,835	0.03%
2018/02/27	3	29.65	0	0.00	29.55	3	11,978	0.03%
2018/02/26	5	28.90	0	0.00	28.80	5	11,916	0.04%
2018/02/21	2	28.05	0	0.00	28.65	2	11,949	0.02%
2018/02/06	10	29.30	0	0.00	29.25	10	11,827	0.08%
2018/02/02	2	33.45	0	33.20	33.25	2	11,737	0.02%
2018/01/31	0	0.00	2	32.00	31.90	-2	11,546	-0.02%
2018/01/30	4	32.90	0	0.00	32.50	4	11,546	0.03%
2018/01/25	2	32.80	0	0.00	32.70	2	11,573	0.02%
2018/01/24	2	31.95	0	0.00	33.05	2	11,526	0.02%
2018/01/23	0	0.00	5	33.00	32.60	-5	11,608	-0.04%
2018/01/17	10	35.15	0	0.00	34.35	10	11,786	0.08%
2018/01/16	0	0.00	2	34.65	34.70	-2	11,960	-0.02%
2018/01/12	23	34.99	0	0.00	35.00	23	11,863	0.19%
2018/01/10	2	34.50	2	34.90	34.65	0	11,288	0.00%
2018/01/08	11	34.91	1	35.95	34.80	10	10,902	0.09%
2018/01/05	8	36.24	7	35.91	35.60	1	10,554	0.01%
2018/01/04	23	35.45	105	35.72	36.30	-82	10,290	-0.80%	大賣/
2018/01/03	10	32.05	1	32.95	33.00	9	9,638	0.09%

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科 Q1營收動能強UDN聯合新聞網－2022/02/28

華晶科

受惠醫療及車用鏡頭出貨升溫，華晶科（3059）元月營收衝上11.96億元，為2018年7月以來新高。法人預期，在出貨動能......詳全文

華晶科

券商分點績效/獲利分析

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

凱基-高雄 券商分點個股進出 凱基-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析