華晶科 (3059)-凱基-高美館券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
39.00
漲跌
▼0.20
漲幅
-0.51%
成交量
2,919張
產業
上市光電類股▲0.03%
571人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	4	39.31	4	39.11	39.00	0	6,348	0.00%
2024/04/29	0	0.00	3	39.55	39.20	-3	6,623	-0.05%
2024/04/26	23.3	39.58	13	39.51	39.05	10.3	6,681	0.15%
2024/04/25	12.5	39.76	50.6	39.78	39.85	-38.1	6,618	-0.58%
2024/04/24	31	39.19	8	38.84	38.95	23	6,450	0.36%
2024/04/23	16	38.48	6	38.42	38.55	10	6,397	0.16%
2024/04/22	5	37.21	1	36.55	36.40	4	6,264	0.06%
2024/04/19	4	37.41	3	37.40	37.35	1	6,234	0.02%
2024/04/18	12	38.49	1	38.50	38.35	11	6,169	0.18%
2024/04/17	0	0.00	8.6	39.22	38.85	-8.6	6,116	-0.14%
2024/04/16	19.1	38.62	56.2	37.84	38.20	-37.1	6,052	-0.61%
2024/04/15	224	41.71	218.1	42.29	40.80	6	5,861	0.10%	大買/大賣/
2024/04/12	3.1	41.01	7	40.87	41.00	-3.9	5,497	-0.07%
2024/04/11	12.1	40.01	7	40.02	39.90	5.1	5,308	0.10%
2024/04/10	203.2	40.72	193	41.28	41.20	10.1	5,181	0.20%	大買/大賣/
2024/04/09	6	39.41	12	39.23	38.85	-6	4,761	-0.13%
2024/04/08	24	39.65	23.1	39.81	40.05	0.9	4,682	0.02%
2024/04/03	7	37.78	5	37.92	37.75	2	4,277	0.05%
2024/04/02	10	38.75	17	38.51	38.55	-7	4,216	-0.17%
2024/04/01	200	37.88	210.1	38.36	38.80	-10.1	4,059	-0.25%	大買/大賣/
2024/03/29	11	36.25	2	35.95	35.95	9	3,804	0.24%
2024/03/28	1	36.30	5	36.30	36.30	-4	3,782	-0.11%
2024/03/27	4.1	36.54	2	36.68	36.85	2.1	3,742	0.05%
2024/03/26	39	37.41	40	36.90	36.25	-1	3,686	-0.03%
2024/03/25	54.1	39.26	51.1	39.26	38.70	3	3,401	0.09%
2024/03/22	10.1	35.76	12.1	36.22	36.15	-2	2,694	-0.07%
2024/03/21	19	35.40	1	35.00	35.15	18	2,590	0.70%
2024/03/20	17	34.83	7	34.90	35.55	10	2,564	0.39%
2024/03/19	13.1	34.67	0	35.00	34.75	13	2,453	0.53%
2024/03/18	1	33.00	0	0.00	33.40	1	2,379	0.04%
2024/03/15	1	33.15	0	0.00	33.15	1	2,407	0.04%
2024/03/14	0	33.45	0	0.00	33.25	0	2,513	0.00%
2024/03/13	0.4	33.94	1	33.35	33.25	-0.6	2,556	-0.02%
2024/03/11	0.1	34.00	0	0.00	33.70	0.1	2,773	0.00%
2024/03/08	4	33.68	1	33.60	33.60	3	2,799	0.11%
2024/03/07	1	34.10	0	0.00	34.00	1	2,861	0.04%
2024/03/05	3	34.95	0	0.00	35.00	3	3,067	0.10%
2024/03/04	0	0.00	2	35.25	35.20	-2	3,113	-0.06%
2024/03/01	0	35.00	0	0.00	34.85	0	3,152	0.00%
2024/02/29	3	34.83	0	0.00	34.80	3	3,282	0.09%
2024/02/27	8	35.12	2	34.85	34.95	6	3,394	0.18%
2024/02/23	2.1	35.01	0	0.00	34.90	2.1	4,309	0.05%
2024/02/22	0	36.35	1	35.65	35.60	-1	4,922	-0.02%
2024/02/21	1	35.60	3	35.52	35.60	-2	5,329	-0.04%
2024/02/20	5	35.66	6	35.83	35.65	-1	5,366	-0.02%
2024/02/19	11	36.50	15	36.49	36.45	-4	5,440	-0.07%
2024/02/16	2	36.28	0	36.25	36.45	2	5,473	0.04%
2024/02/15	12	35.27	0	0.00	35.25	12	5,490	0.22%
2024/02/05	6	35.93	5.5	35.95	36.40	0.5	5,467	0.01%
2024/02/02	2	36.35	0	0.00	36.15	2	5,454	0.04%
2024/02/01	1	36.45	7.1	36.46	36.45	-6.1	5,438	-0.11%
2024/01/31	2	36.70	0	0.00	36.65	2	5,429	0.04%
2024/01/30	1	37.00	1	37.05	37.00	0	5,417	0.00%
2024/01/29	2	37.65	8	37.36	37.40	-6	5,413	-0.11%
2024/01/26	1	36.45	0	0.00	36.45	1	5,328	0.02%
2024/01/25	1	37.10	0.2	37.05	37.10	0.8	5,300	0.01%
2024/01/24	1.2	37.28	1	38.05	37.25	0.2	5,273	0.00%
2024/01/23	12	37.25	11.7	37.72	37.65	0.3	5,189	0.01%
2024/01/22	10.2	36.08	3.1	36.12	36.30	7.2	4,889	0.15%
2024/01/19	0.7	35.30	0	0.00	35.30	0.7	4,931	0.01%
2024/01/18	7	35.14	5	35.00	35.00	2	4,913	0.04%
2024/01/17	2	34.90	8	35.30	35.20	-6	4,917	-0.12%
2024/01/16	8	35.03	1	35.40	34.75	7	4,865	0.14%
2024/01/12	23	34.31	0	0.00	34.30	23	4,855	0.47%
2024/01/11	0	0.00	6	34.81	34.85	-6	4,935	-0.12%
2024/01/10	1.2	34.96	1.5	34.95	34.50	-0.3	4,935	-0.01%
2024/01/09	0.2	35.65	0.3	35.50	35.15	-0.1	4,924	0.00%
2024/01/08	0	0.00	0.2	36.60	36.05	-0.2	4,910	0.00%
2024/01/05	0	36.95	1	37.00	36.75	-1	4,977	-0.02%
2024/01/04	2	37.80	3	37.92	37.15	-1	4,965	-0.02%
2024/01/03	2	37.70	2	37.70	37.60	0	4,957	0.00%
2024/01/02	1	38.05	2	38.20	38.00	-1	4,958	-0.02%
2023/12/29	3	37.28	0	0.00	37.35	3	4,969	0.06%
2023/12/28	5	37.55	0	0.00	37.40	5	4,963	0.10%
2023/12/27	1	37.50	0	0.00	37.75	1	4,958	0.02%
2023/12/25	0	0.00	1	36.95	36.65	-1	4,933	-0.02%
2023/12/22	1	37.75	1	37.30	37.15	0	4,922	0.00%
2023/12/20	0	0.00	5	37.51	37.60	-5	4,897	-0.10%
2023/12/19	3	36.62	4	36.66	36.90	-1	4,886	-0.02%
2023/12/18	5	37.55	3	37.65	37.20	2	4,860	0.04%
2023/12/15	2	37.20	1	36.95	36.95	1	4,800	0.02%
2023/12/14	0	0.00	1	37.60	37.60	-1	4,794	-0.02%
2023/12/13	1	37.80	0	0.00	37.00	1	4,792	0.02%
2023/12/12	2	37.30	0	0.00	37.10	2	4,777	0.04%
2023/12/11	1.1	37.03	1	37.05	37.00	0.1	4,752	0.00%
2023/12/08	4	38.32	0	0.00	38.35	4	4,657	0.09%
2023/12/07	47	39.03	45	39.39	38.20	2	4,607	0.04%
2023/12/06	3	37.90	0	0.00	38.15	3	4,425	0.07%
2023/12/05	0	38.05	6	38.07	38.10	-6	4,385	-0.14%
2023/12/04	3	39.12	7	38.67	38.30	-4	4,366	-0.09%
2023/12/01	4.2	38.91	0	0.00	38.55	4.2	4,323	0.10%
2023/11/30	2.2	39.83	3	39.72	39.35	-0.8	4,302	-0.02%
2023/11/29	2	39.50	4	39.70	39.40	-2	4,168	-0.05%
2023/11/28	5	39.31	11	39.48	39.60	-6	4,253	-0.14%
2023/11/27	6	39.12	2	39.58	39.00	4	4,259	0.09%
2023/11/24	1	39.45	4	39.63	39.75	-3	4,131	-0.07%
2023/11/22	66	40.70	74.1	40.35	40.80	-8.1	3,603	-0.23%
2023/11/21	35.1	38.46	18	38.49	38.30	17.1	3,074	0.56%
2023/11/20	13	37.52	29.1	38.09	39.25	-16.1	2,440	-0.66%
2023/11/17	0	35.70	0	0.00	35.70	0	2,038	0.00%
2023/11/16	1	35.35	15.1	35.52	35.35	-14.1	1,992	-0.71%
2023/11/15	2	34.50	0	0.00	34.65	2	1,896	0.11%
2023/11/14	5	34.08	0	0.00	33.90	5	1,860	0.27%
2023/11/13	0	0.00	1	33.65	33.65	-1	1,832	-0.05%
2023/11/10	0.1	33.35	0	0.00	33.10	0.1	1,830	0.00%
2023/11/08	1	33.80	0	0.00	33.70	1	1,848	0.05%
2023/11/06	0	0.00	1	34.15	34.10	-1	1,870	-0.05%
2023/11/03	1.1	33.90	0	0.00	33.75	1.1	1,861	0.06%
2023/10/30	0	0.00	10	33.85	34.10	-10	1,866	-0.54%
2023/10/27	12	33.98	0	0.00	33.95	12	1,873	0.64%
2023/10/26	0	0.00	1	33.65	33.60	-1	1,795	-0.06%
2023/10/25	0	0.00	1	34.35	34.55	-1	1,826	-0.05%
2023/10/24	1	33.55	0	0.00	33.75	1	1,915	0.05%
2023/10/20	1	34.30	0	0.00	33.75	1	2,335	0.04%
2023/10/19	3	35.00	6	34.63	34.30	-3	2,331	-0.13%
2023/10/17	5	33.80	0	0.00	33.60	5	2,228	0.22%
2023/10/16	1	33.80	1	34.20	33.75	0	2,232	0.00%
2023/10/13	3	35.10	2	35.25	34.85	1	2,229	0.04%
2023/10/12	0	0.00	2	34.20	34.30	-2	2,149	-0.09%
2023/10/06	2	34.15	0	0.00	34.15	2	2,151	0.09%
2023/10/05	5	34.63	3	34.83	34.65	2	2,149	0.09%
2023/10/04	2	33.80	0	0.00	34.00	2	2,092	0.10%
2023/09/27	1	33.65	0	0.00	33.45	1	2,124	0.05%
2023/09/26	0	0.00	0	33.90	33.70	0	2,132	0.00%
2023/09/22	2	33.20	0	0.00	33.40	2	2,137	0.09%
2023/09/21	0	0.00	7	33.40	33.30	-7	2,136	-0.33%
2023/09/18	2	34.85	0	0.00	34.85	2	2,107	0.09%
2023/09/15	0	0.00	0.1	34.80	34.60	-0.1	2,085	0.00%
2023/09/14	0.1	34.60	0	0.00	34.65	0.1	2,084	0.00%
2023/09/13	6	34.49	0	0.00	34.45	6	2,091	0.29%
2023/09/12	1	34.95	5	35.10	34.95	-4	2,105	-0.19%
2023/09/11	3	34.70	1	34.85	34.65	2	2,204	0.09%
2023/09/08	1	35.80	0	0.00	35.75	1	2,193	0.05%
2023/09/06	1	36.25	5	36.42	36.40	-4	2,214	-0.18%
2023/09/05	1	36.30	0.1	36.35	36.30	0.9	2,181	0.04%
2023/09/04	1	36.10	1	36.15	35.90	0	2,125	0.00%
2023/09/01	10	36.28	12.3	36.26	36.10	-2.3	2,101	-0.11%
2023/08/31	0	0.00	6.1	35.12	35.65	-6.1	1,990	-0.30%
2023/08/29	0	0.00	2	34.15	34.05	-2	1,995	-0.10%
2023/08/28	2	33.50	0	0.00	33.35	2	2,176	0.09%
2023/08/25	0.1	34.20	0	0.00	33.80	0.1	2,253	0.00%
2023/08/24	2.1	34.38	1	34.70	34.10	1.1	2,255	0.05%
2023/08/23	0	34.30	0	0.00	34.50	0	2,255	0.00%
2023/08/22	2	33.90	1	33.80	33.85	1	2,250	0.04%
2023/08/18	0	0.00	3	33.90	33.40	-3	2,255	-0.13%
2023/08/17	0	0.00	6	33.26	33.85	-6	2,249	-0.27%
2023/08/15	0	0.00	2	33.05	33.05	-2	2,261	-0.09%
2023/08/11	6	33.64	0	0.00	33.20	6	2,331	0.26%
2023/08/09	0	0.00	5	33.90	34.10	-5	2,312	-0.22%
2023/08/08	1	34.35	0	0.00	34.00	1	2,314	0.04%
2023/08/07	0.3	34.80	1	34.35	34.50	-0.7	2,313	-0.03%
2023/08/02	0	0.00	3	34.82	34.50	-3	2,319	-0.13%
2023/08/01	1	35.60	0	0.00	35.40	1	2,293	0.04%
2023/07/31	1	35.90	5	36.05	35.60	-4	2,271	-0.18%
2023/07/28	3	35.22	0	0.00	35.25	3	2,211	0.14%
2023/07/27	2	36.50	5	36.26	35.90	-3	2,172	-0.14%
2023/07/26	38.1	36.46	20	36.19	36.35	18.1	2,067	0.88%
2023/07/25	3	34.48	1	34.45	34.40	2	1,707	0.12%
2023/07/21	1	33.45	0	0.00	33.50	1	1,654	0.06%
2023/07/20	1	33.50	2	33.55	33.50	-1	1,685	-0.06%
2023/07/17	0	0.00	2	33.75	33.85	-2	1,723	-0.12%
2023/07/13	2	33.25	0	0.00	33.20	2	1,737	0.12%
2023/07/12	4	33.15	3	33.05	33.15	1	1,745	0.06%
2023/07/11	1	33.65	0	0.00	33.55	1	1,748	0.06%
2023/07/10	1	33.60	0	0.00	33.55	1	1,790	0.06%
2023/07/07	14	33.99	0	0.00	33.80	14	1,880	0.74%
2023/07/03	0	0.00	1	34.35	34.15	-1	1,933	-0.05%
2023/06/30	0	0.00	0.2	34.15	34.10	-0.2	1,953	-0.01%
2023/06/29	1	34.45	0	0.00	34.25	1	1,956	0.05%
2023/06/28	1	34.20	0	0.00	34.00	1	1,954	0.05%
2023/06/26	1	34.65	1	34.85	34.65	0	1,985	0.00%
2023/06/19	1	35.40	0	35.30	35.15	1	2,252	0.05%
2023/06/16	1	35.60	0	0.00	35.95	1	2,247	0.04%
2023/06/15	2	36.33	2	35.85	36.10	0	2,222	0.00%
2023/06/14	1	35.05	3	34.92	34.85	-2	2,120	-0.09%
2023/06/12	0.1	34.65	0	34.50	34.30	0	2,137	0.00%
2023/06/09	0	0.00	5	35.90	35.80	-5	2,111	-0.24%
2023/06/07	0	0.00	1	35.95	35.85	-1	2,202	-0.05%
2023/06/02	2	36.00	15	36.12	35.95	-13	2,429	-0.54%
2023/06/01	17	36.52	12.1	36.04	36.30	5	2,427	0.20%
2023/05/31	1	35.10	2	35.20	35.15	-1	2,248	-0.04%
2023/05/30	1	34.60	0	0.00	34.65	1	2,174	0.05%
2023/05/29	0	0.00	1	34.25	34.60	-1	2,178	-0.05%
2023/05/26	0	0.00	1	34.20	33.85	-1	2,168	-0.05%
2023/05/25	2	34.55	0	0.00	34.55	2	2,162	0.09%
2023/05/24	1	34.45	0	0.00	34.45	1	2,169	0.05%
2023/05/19	0	34.20	1	33.86	34.25	-1	2,180	-0.05%
2023/05/18	0	34.40	0	0.00	33.90	0	2,163	0.00%
2023/05/17	3	34.48	1	34.40	34.40	2	2,150	0.09%
2023/05/11	0	0.00	5	32.70	32.80	-5	2,204	-0.23%
2023/05/08	0	0.00	1	33.25	33.00	-1	2,310	-0.04%
2023/05/04	2	32.90	0	0.00	32.85	2	2,454	0.08%
2023/05/03	0	33.05	0.6	33.01	32.90	-0.5	2,465	-0.02%
2023/05/02	1	33.30	9	33.35	33.25	-8	2,470	-0.32%
2023/04/24	0	0.00	8	33.90	33.75	-8	2,494	-0.32%
2023/04/21	0	0.00	6	34.20	33.90	-6	2,500	-0.24%
2023/04/20	2	35.05	21	34.86	34.55	-19	2,477	-0.77%
2023/04/19	3	35.67	2	36.15	35.55	1	2,459	0.04%
2023/04/18	2	35.60	1	36.10	35.60	1	2,451	0.04%
2023/04/17	2	36.15	2	36.25	36.10	0	2,437	0.00%
2023/04/13	3	35.75	0	0.00	35.30	3	2,403	0.12%
2023/04/12	23	36.20	1	36.25	36.40	22	2,358	0.93%
2023/04/11	0	35.60	9	35.91	35.95	-9	2,264	-0.40%
2023/04/10	1	35.30	1	35.45	35.45	0	2,206	0.00%
2023/04/07	1	35.30	0	0.00	35.25	1	2,199	0.05%
2023/04/06	4	35.66	1	35.30	35.25	3	2,197	0.14%
2023/03/29	1	35.25	10	34.95	34.95	-9	2,165	-0.42%
2023/03/27	1	35.90	2	36.03	35.70	-1	2,200	-0.05%
2023/03/24	1	35.60	3	35.57	35.55	-2	2,197	-0.09%
2023/03/23	3	35.72	0	0.00	35.50	3	2,192	0.14%
2023/03/22	16	36.18	22	36.05	36.05	-6	2,160	-0.28%
2023/03/21	0	33.80	1	34.00	33.95	-1	1,963	-0.05%
2023/03/17	0	0.00	4	33.50	33.30	-4	1,984	-0.20%
2023/03/15	2	33.50	0	0.00	33.30	2	2,008	0.10%
2023/03/14	1	33.35	0	0.00	33.35	1	2,033	0.05%
2023/03/13	1	33.94	0	0.00	33.90	1	2,060	0.05%
2023/03/10	0	0.00	1	35.30	34.60	-1	2,069	-0.05%
2023/03/09	12	36.58	9	36.65	36.20	3	2,106	0.14%
2023/03/07	0	0.00	1	35.40	35.15	-1	2,003	-0.05%
2023/03/06	3	35.30	4	35.15	35.30	-1	2,067	-0.05%
2023/03/03	0	0.00	5	34.25	34.25	-5	2,117	-0.24%
2023/03/02	6.1	33.82	0	0.00	33.80	6.1	2,315	0.26%
2023/03/01	0	0.00	1	33.90	33.90	-1	2,427	-0.04%
2023/02/24	6	34.75	0	0.00	34.50	6	2,494	0.24%
2023/02/22	1	34.60	1.1	34.56	34.55	-0.1	2,956	0.00%
2023/02/21	0	35.00	5	35.25	35.25	-5	3,111	-0.16%
2023/02/16	0	0.00	10	34.70	34.80	-10	3,251	-0.31%
2023/02/15	0.1	34.40	5	34.20	34.15	-5	3,288	-0.15%
2023/02/14	10	34.50	0	0.00	34.35	10	3,315	0.30%
2023/02/13	0	34.35	2	34.45	34.35	-2	3,324	-0.06%
2023/02/10	1	35.00	4	34.61	34.35	-3	3,338	-0.09%
2023/02/09	10	35.92	10	35.70	35.60	0	3,319	0.00%
2023/02/08	12	35.55	15	35.45	35.50	-3	3,232	-0.09%
2023/02/07	16.1	34.94	2	34.90	34.70	14.1	3,170	0.44%
2023/02/06	18	35.05	18	35.08	34.60	0	3,185	0.00%
2023/02/03	0	0.00	1	34.80	34.85	-1	3,243	-0.03%
2023/02/02	10	35.04	6	35.02	35.00	4	3,273	0.12%
2023/02/01	0	33.95	0	0.00	34.10	0	3,188	0.00%
2023/01/31	2	33.53	1	33.55	33.55	1	3,181	0.03%
2023/01/30	1	33.50	0	0.00	33.45	1	3,197	0.03%
2023/01/13	1	31.75	0	0.00	31.90	1	3,210	0.03%
2023/01/12	2	32.28	0	0.00	32.05	2	3,223	0.06%
2023/01/11	2	32.80	0	0.00	32.70	2	3,221	0.06%
2023/01/09	3	33.67	0	0.00	33.65	3	3,240	0.09%
2023/01/05	0	0.00	0	33.40	33.25	0	3,287	0.00%
2023/01/04	0	0.00	0	33.45	33.45	0	3,312	0.00%
2022/12/29	0	0.00	1	33.10	33.05	-1	3,426	-0.03%
2022/12/27	0	0.00	2	34.10	33.85	-2	3,519	-0.06%
2022/12/21	1	33.25	0	0.00	33.20	1	3,659	0.03%
2022/12/20	4	33.48	0	0.00	33.20	4	3,690	0.11%
2022/12/19	3	34.58	2	34.45	34.30	1	3,725	0.03%
2022/12/16	1	35.15	0	0.00	35.15	1	3,717	0.03%
2022/12/15	0	0.00	1	36.15	35.90	-1	3,701	-0.03%
2022/12/14	0	0.00	0.1	36.35	36.25	-0.1	3,704	0.00%
2022/12/12	5	35.60	0	0.00	36.15	5	3,709	0.13%
2022/12/09	2	35.95	0	0.00	35.60	2	3,720	0.05%
2022/12/07	2	36.55	0	0.00	35.85	2	3,746	0.05%
2022/12/06	2	37.40	6	37.08	36.80	-4	3,760	-0.11%
2022/12/05	3	38.05	7	37.98	37.75	-4	3,791	-0.11%
2022/12/02	2	38.15	4	38.21	38.15	-2	3,785	-0.05%
2022/12/01	1	38.00	12	38.22	37.90	-11	3,769	-0.29%
2022/11/30	4	37.58	3	37.55	37.55	1	3,782	0.03%
2022/11/29	10	37.35	36	37.18	37.35	-26	3,919	-0.66%
2022/11/28	37	37.46	17	37.46	37.15	20	4,200	0.48%
2022/11/25	8.1	37.20	5	37.22	36.60	3.1	4,312	0.07%
2022/11/24	12	37.33	12	37.33	37.75	0	4,225	0.00%
2022/11/23	6	36.99	3	36.73	37.10	3	4,034	0.07%
2022/11/22	2	35.93	0	0.00	36.10	2	3,944	0.05%
2022/11/21	7	36.89	15	37.30	36.55	-8	3,911	-0.20%
2022/11/18	27	36.89	1	37.15	37.20	26	3,748	0.69%
2022/11/17	5	36.27	17	35.50	36.60	-12	3,504	-0.34%
2022/11/16	0	0.00	2	34.80	34.45	-2	3,352	-0.06%
2022/11/15	17	34.65	0	0.00	34.60	17	3,335	0.51%
2022/11/14	0	0.00	11	35.37	35.70	-11	3,262	-0.34%
2022/11/11	5	35.63	0	0.00	34.90	5	3,246	0.15%
2022/11/10	1	35.45	5	35.35	35.00	-4	3,215	-0.12%
2022/11/09	2	35.35	1	34.90	34.90	1	3,216	0.03%
2022/11/08	3	35.05	28	35.10	34.80	-25	3,309	-0.76%
2022/11/07	1	34.70	0	0.00	34.75	1	3,335	0.03%
2022/11/04	0	0.00	1	34.30	34.50	-1	3,350	-0.03%
2022/11/03	1	34.40	1	34.15	34.20	0	3,383	0.00%
2022/10/31	0	0.00	8	33.25	33.55	-8	3,288	-0.24%
2022/10/27	3	32.00	0	0.00	32.30	3	3,265	0.09%
2022/10/26	1	31.40	0	0.00	31.05	1	3,330	0.03%
2022/10/25	0	0.00	1	31.70	31.65	-1	3,317	-0.03%
2022/10/21	1	32.25	2	32.23	32.05	-1	3,337	-0.03%
2022/10/20	3	32.82	5	32.80	32.90	-2	3,331	-0.06%
2022/10/19	0	0.00	1	34.75	33.65	-1	3,351	-0.03%
2022/10/17	2	33.20	1	33.80	33.85	1	3,446	0.03%
2022/10/14	0	0.00	1	34.30	34.25	-1	3,652	-0.03%
2022/10/13	1	34.20	1	34.95	32.70	0	3,893	0.00%
2022/10/12	3	34.72	2	35.03	34.95	1	3,978	0.03%
2022/10/11	4	35.25	11	35.18	35.20	-7	4,202	-0.17%
2022/10/07	1	35.50	1	35.50	35.50	0	4,287	0.00%
2022/10/06	5	35.76	9	35.63	35.65	-4	4,490	-0.09%
2022/10/05	6	35.23	5	35.22	35.20	1	4,580	0.02%
2022/10/04	10	34.08	1	33.45	34.05	9	4,543	0.20%
2022/09/30	5	32.43	0	0.00	32.90	5	4,675	0.11%
2022/09/29	1	33.00	2	32.80	32.95	-1	4,689	-0.02%
2022/09/28	1	32.10	0	0.00	31.55	1	4,689	0.02%
2022/09/27	2	32.93	1	32.95	33.15	1	4,738	0.02%
2022/09/26	4	33.63	12	33.77	32.35	-8	4,754	-0.17%
2022/09/23	2	35.35	0	0.00	35.60	2	4,741	0.04%
2022/09/22	6	36.39	0	0.00	36.15	6	4,756	0.13%
2022/09/21	1	36.10	1	36.15	36.10	0	4,766	0.00%
2022/09/20	5	36.65	0	0.00	36.65	5	4,799	0.10%
2022/09/19	2	36.00	2	36.00	35.85	0	4,822	0.00%
2022/09/16	0	0.00	1	37.25	36.90	-1	4,839	-0.02%
2022/09/14	2	36.80	4	36.90	37.00	-2	4,901	-0.04%
2022/09/13	17	36.94	0	0.00	37.00	17	4,915	0.35%
2022/09/12	0	0.00	1	36.65	36.45	-1	4,917	-0.02%
2022/09/08	2	34.50	0	0.00	34.80	2	4,974	0.04%
2022/09/07	6	34.52	24	34.32	34.70	-18	4,957	-0.36%
2022/09/06	3	34.30	1	35.40	34.50	2	4,933	0.04%
2022/09/05	44	37.17	11	36.06	35.50	33	4,846	0.68%
2022/09/02	27	39.43	11	39.46	39.00	16	4,675	0.34%
2022/09/01	8	38.89	15	38.98	39.00	-7	4,370	-0.16%
2022/08/31	3	37.20	0	0.00	37.60	3	4,194	0.07%
2022/08/30	0	0.00	2	36.85	37.00	-2	4,192	-0.05%
2022/08/29	3	36.32	0	36.35	36.30	3	4,190	0.07%
2022/08/26	1	38.00	2	38.15	37.95	-1	4,178	-0.02%
2022/08/25	1	38.20	2	38.05	38.10	-1	4,158	-0.02%
2022/08/24	0	0.00	1	37.80	37.40	-1	4,159	-0.02%
2022/08/22	0	0.00	0	37.85	37.00	0	4,182	0.00%
2022/08/19	1	37.70	0	0.00	37.70	1	4,195	0.02%
2022/08/17	1	37.30	4	37.26	37.35	-3	4,235	-0.07%
2022/08/16	4	37.50	1	37.00	36.90	3	4,251	0.07%
2022/08/15	4	38.28	0	0.00	37.65	4	4,230	0.09%
2022/08/12	0	0.00	1	37.35	37.60	-1	4,145	-0.02%
2022/08/11	2	36.85	1	37.20	36.80	1	4,150	0.02%
2022/08/10	1	36.90	0	0.00	36.90	1	4,161	0.02%
2022/08/09	0	0.00	2	36.30	36.45	-2	4,161	-0.05%
2022/08/05	1	35.80	3	35.63	35.80	-2	4,329	-0.05%
2022/08/04	2	34.50	0	0.00	34.70	2	4,471	0.04%
2022/08/03	3	35.20	2	34.75	34.75	1	4,583	0.02%
2022/08/02	2	35.75	1.1	35.45	35.25	0.9	4,580	0.02%
2022/08/01	0	0.00	2	37.65	37.40	-2	4,555	-0.04%
2022/07/28	7	37.87	0	0.00	37.30	7	4,639	0.15%
2022/07/27	0	0.00	3	37.40	37.90	-3	4,626	-0.06%
2022/07/26	1	37.45	0	0.00	37.30	1	4,623	0.02%
2022/07/25	0	0.00	1	38.05	38.05	-1	4,595	-0.02%
2022/07/22	0	0.00	6	38.65	38.05	-6	4,584	-0.13%
2022/07/21	26	38.97	21	38.80	38.70	5	4,537	0.11%
2022/07/20	2.1	38.68	8	38.53	38.85	-5.9	4,345	-0.14%
2022/07/19	7	37.94	7	37.89	37.60	0	4,137	0.00%
2022/07/18	17	38.18	16	38.25	37.90	1	4,053	0.02%
2022/07/15	0	0.00	3	36.27	36.90	-3	3,826	-0.08%
2022/07/14	3.5	36.31	3	36.38	36.10	0.5	3,732	0.01%
2022/07/13	2	36.00	6	35.74	35.85	-4	3,545	-0.11%
2022/07/12	8	34.19	2	34.35	34.05	6	3,420	0.18%
2022/07/11	0	0.00	1	35.50	35.45	-1	3,443	-0.03%
2022/07/08	6	34.44	11	35.21	35.45	-5	3,410	-0.15%
2022/07/07	5	33.55	9	32.67	33.65	-4	3,297	-0.12%
2022/07/06	1	31.60	1	32.45	31.25	0	3,262	0.00%
2022/07/05	6	31.41	21	32.36	32.45	-15	3,311	-0.45%
2022/07/04	6	31.83	1	32.75	31.40	5	3,245	0.15%
2022/07/01	2	33.13	5	32.59	32.35	-3	3,280	-0.09%
2022/06/30	4	35.20	0	0.00	34.55	4	3,278	0.12%
2022/06/29	7	36.41	0	0.00	36.45	7	3,276	0.21%
2022/06/28	1	37.40	0	0.00	37.20	1	3,312	0.03%
2022/06/27	0	0.00	1	36.60	36.95	-1	3,333	-0.03%
2022/06/24	12.1	35.60	4	36.40	35.60	8.1	3,311	0.24%
2022/06/23	14	35.23	1	35.05	35.10	13	3,313	0.39%
2022/06/22	4	35.26	1	36.50	35.40	3	3,344	0.09%
2022/06/21	2	35.60	3	35.73	35.85	-1	3,308	-0.03%
2022/06/20	5	34.15	5	35.65	33.50	0	3,371	0.00%
2022/06/17	17	36.95	14	35.68	35.90	3	3,374	0.09%
2022/06/16	0	0.00	2	37.40	36.75	-2	3,320	-0.06%
2022/06/14	2	36.25	3	36.07	36.50	-1	3,473	-0.03%
2022/06/13	9	36.49	0	0.00	36.35	9	3,535	0.25%
2022/06/10	2	37.55	3	37.35	37.35	-1	3,573	-0.03%
2022/06/09	2	38.45	2	39.15	38.45	0	3,645	0.00%
2022/06/08	2	38.55	2	38.83	38.40	0	3,753	0.00%
2022/06/07	1	38.65	0	0.00	38.55	1	3,875	0.03%
2022/06/02	4	39.05	1	38.75	38.70	3	4,172	0.07%
2022/05/31	5	39.20	3	39.25	39.25	2	4,399	0.05%
2022/05/30	2	38.00	4	38.48	38.65	-2	4,472	-0.04%
2022/05/27	0	37.65	0	0.00	37.75	0	4,533	0.00%
2022/05/26	1	38.20	7	38.19	37.55	-6	4,594	-0.13%
2022/05/24	0	0.00	1	37.35	37.10	-1	4,870	-0.02%
2022/05/23	0	0.00	4	38.45	38.15	-4	4,994	-0.08%
2022/05/20	6	37.97	0	0.00	38.15	6	5,291	0.11%
2022/05/19	3	37.50	2	37.50	38.15	1	5,518	0.02%
2022/05/18	0	0.00	4	37.14	37.20	-4	5,625	-0.07%
2022/05/17	1	36.35	10	36.51	36.90	-9	5,850	-0.15%
2022/05/16	11	36.02	2	36.03	35.95	9	6,402	0.14%
2022/05/13	2	33.80	5	33.60	34.80	-3	7,174	-0.04%
2022/05/12	7	34.22	16	34.33	33.60	-9	7,390	-0.12%
2022/05/11	12	33.24	3	33.27	33.30	9	7,878	0.11%
2022/05/10	0	0.00	2	35.90	36.10	-2	8,643	-0.02%
2022/05/09	23	35.99	2	36.25	35.30	21	9,462	0.22%
2022/05/06	29	37.70	11	37.52	37.80	18	9,805	0.18%
2022/05/05	1	39.05	1	39.20	39.40	0	10,055	0.00%
2022/05/04	2	38.15	0	0.00	38.60	2	10,190	0.02%
2022/05/03	4	37.25	1	37.30	37.55	3	10,468	0.03%
2022/04/28	4	36.70	0	0.00	36.65	4	10,815	0.04%
2022/04/27	8	35.95	0	0.00	36.65	8	11,085	0.07%
2022/04/26	1	38.00	0	0.00	37.50	1	11,402	0.01%
2022/04/25	5	36.67	0	0.00	36.80	5	11,552	0.04%
2022/04/22	7	38.38	0	0.00	38.15	7	11,687	0.06%
2022/04/19	1	39.55	0	0.00	39.20	1	12,226	0.01%
2022/04/18	0	0.00	1	39.10	39.15	-1	12,488	-0.01%
2022/04/15	1	40.20	7	39.85	39.60	-6	12,582	-0.05%
2022/04/14	0	0.00	1	41.20	41.15	-1	12,857	-0.01%
2022/04/12	11.1	40.36	0	0.00	40.30	11.1	13,338	0.08%
2022/04/11	0	41.05	0	0.00	41.25	0	13,744	0.00%
2022/04/08	0.1	40.50	0	0.00	40.65	0.1	13,839	0.00%
2022/04/07	25	40.33	0	0.00	39.90	25	14,117	0.18%
2022/04/06	11	41.53	10	41.28	41.45	1	14,439	0.01%
2022/03/31	17	43.02	0	0.00	42.85	17	15,459	0.11%
2022/03/30	0	44.45	0	0.00	44.00	0	16,643	0.00%
2022/03/29	5	43.90	1	43.90	43.70	4	17,409	0.02%
2022/03/28	0	0.00	2	43.03	43.80	-2	17,630	-0.01%
2022/03/25	10	43.38	2	44.70	43.40	8	17,977	0.04%
2022/03/24	1	44.35	1	44.60	44.30	0	18,368	0.00%
2022/03/23	4	45.04	1	44.90	44.35	3	19,120	0.02%
2022/03/21	7	44.81	7	44.34	44.30	0	20,846	0.00%
2022/03/18	8	44.24	8	44.28	44.30	0	21,826	0.00%
2022/03/17	10	44.10	22	44.18	43.90	-12	22,655	-0.05%
2022/03/16	12	42.95	12	43.04	42.95	0	23,313	0.00%
2022/03/15	0	0.00	3	42.88	42.05	-3	23,613	-0.01%
2022/03/14	2	43.28	2	43.33	43.25	0	24,222	0.00%
2022/03/11	7	42.81	10	42.93	43.20	-3	24,149	-0.01%
2022/03/10	6.5	42.01	10	41.85	41.95	-3.5	24,000	-0.01%
2022/03/09	8	40.51	4	40.74	41.05	4	23,885	0.02%
2022/03/08	3	39.83	0	0.00	39.65	3	23,756	0.01%
2022/03/07	9	40.71	18	40.53	40.20	-9	23,714	-0.04%
2022/03/04	13	43.78	12	43.63	43.50	1	23,566	0.00%
2022/03/03	7	45.14	8	44.73	44.75	-1	23,534	0.00%
2022/03/02	3	43.90	13	44.21	45.20	-10	23,525	-0.04%
2022/03/01	17	44.56	10	44.53	44.75	7	23,570	0.03%
2022/02/25	3	43.68	2	43.95	43.25	1	23,513	0.00%
2022/02/24	16	44.26	50	44.24	43.20	-34	23,457	-0.14%
2022/02/23	42	46.26	29	46.26	46.20	13	23,271	0.06%
2022/02/22	6	45.53	5	45.72	46.00	1	23,310	0.00%
2022/02/21	22.1	48.17	29	47.50	47.15	-6.9	23,098	-0.03%
2022/02/18	18	48.21	14	47.92	48.25	4	23,167	0.02%
2022/02/17	25	48.55	13.7	48.63	48.00	11.3	23,159	0.05%
2022/02/16	38	50.47	9	50.00	49.00	29	23,161	0.13%
2022/02/15	46.5	49.82	76	50.43	49.65	-29.5	23,039	-0.13%
2022/02/14	12	47.90	11	48.02	47.80	1	22,403	0.00%
2022/02/11	57.1	49.56	21.7	49.00	48.55	35.4	22,446	0.16%
2022/02/10	42.3	51.99	62	52.18	52.30	-19.8	21,885	-0.09%
2022/02/09	34	49.50	77	50.65	51.70	-43	21,029	-0.20%
2022/02/08	31	46.83	26.1	47.45	49.00	4.9	20,381	0.02%
2022/02/07	26	45.41	13	45.68	45.95	13	20,196	0.06%
2022/01/26	23	46.35	35	46.83	46.75	-12	19,972	-0.06%
2022/01/25	33	46.44	18	46.68	46.00	15	19,995	0.08%
2022/01/24	5	44.97	9	46.05	46.50	-4	19,805	-0.02%
2022/01/21	3	46.90	6	46.13	45.90	-3	19,690	-0.02%
2022/01/20	6	47.33	6	48.02	48.35	0	19,524	0.00%
2022/01/19	14	47.27	17.1	47.33	47.70	-3.1	19,284	-0.02%
2022/01/18	2	45.75	1	46.50	46.30	1	19,057	0.01%
2022/01/17	3	45.32	2	46.48	46.50	1	18,993	0.01%
2022/01/14	3	43.25	1	42.70	43.95	2	18,895	0.01%
2022/01/13	1	44.70	0	0.00	44.90	1	18,806	0.01%
2022/01/12	3	44.88	12.2	44.64	44.60	-9.2	18,794	-0.05%
2022/01/11	15	43.84	28	43.55	43.50	-13	18,490	-0.07%
2022/01/10	2	44.90	2	45.45	45.80	0	18,260	0.00%
2022/01/07	6.1	44.60	2	44.80	44.40	4.1	18,263	0.02%
2022/01/06	37	46.54	2	46.38	45.90	35	17,962	0.19%
2022/01/05	0	0.00	2	48.00	48.00	-2	17,676	-0.01%
2022/01/04	15	48.83	15.7	48.80	48.75	-0.7	17,477	0.00%
2022/01/03	2	47.48	4	47.10	47.10	-2	17,049	-0.01%
2021/12/30	5	47.70	34	47.75	47.60	-29	16,887	-0.17%
2021/12/29	31	49.42	32	49.37	48.95	-1	16,594	-0.01%
2021/12/28	5.2	48.90	11.8	48.76	48.20	-6.7	16,196	-0.04%
2021/12/27	51	50.32	27.1	50.25	49.00	23.9	15,850	0.15%
2021/12/24	67.3	51.16	132	51.13	50.80	-64.8	15,156	-0.43%	大賣/
2021/12/23	93	49.28	14.1	49.31	50.00	79	13,928	0.57%
2021/12/22	4	46.56	15	47.06	47.15	-11	13,120	-0.08%
2021/12/21	15	46.11	6	46.67	46.95	9	12,893	0.07%
2021/12/20	25	47.57	29	47.21	46.30	-4	12,534	-0.03%
2021/12/17	47	49.04	52.8	49.54	48.40	-5.8	12,090	-0.05%
2021/12/16	86	48.50	91.4	48.56	49.30	-5.4	11,316	-0.05%
2021/12/15	15	45.74	29	46.38	47.45	-14	10,151	-0.14%
2021/12/14	32	46.14	48.1	45.68	45.00	-16.1	9,617	-0.17%
2021/12/13	37	45.26	35.1	45.23	45.95	1.9	8,843	0.02%
2021/12/10	59	43.07	71.1	43.73	44.25	-12.1	8,117	-0.15%
2021/12/09	40	41.55	45	41.39	41.25	-5	7,348	-0.07%
2021/12/08	34	40.76	64.1	41.23	40.95	-30.1	6,968	-0.43%
2021/12/07	2	38.10	0	0.00	38.10	2	6,278	0.03%
2021/12/06	5	38.75	0	0.00	38.70	5	6,262	0.08%
2021/12/02	2	39.50	1	39.90	38.65	1	6,312	0.02%
2021/12/01	3	40.13	21	40.38	40.10	-18	6,393	-0.28%
2021/11/30	6	39.92	8	39.85	39.60	-2	6,357	-0.03%
2021/11/29	2	37.25	2	38.45	38.75	0	6,475	0.00%
2021/11/26	24	40.03	18	38.83	38.60	6	6,519	0.09%
2021/11/25	7	40.01	4	40.06	39.75	3	6,430	0.05%
2021/11/24	0	0.00	1.2	39.06	39.10	-1.2	6,303	-0.02%
2021/11/23	2	39.85	4	39.31	38.75	-2	6,273	-0.03%
2021/11/22	21	39.72	2	39.63	39.75	19	6,232	0.30%
2021/11/19	6	40.38	10	40.13	39.55	-4	6,215	-0.06%
2021/11/18	4	39.78	2	40.20	39.85	2	6,032	0.03%
2021/11/17	8	40.94	14	40.69	40.40	-6	5,951	-0.10%
2021/11/16	19	39.61	23	40.13	39.10	-4	5,658	-0.07%
2021/11/15	10	40.53	9	40.81	40.20	1	5,529	0.02%
2021/11/12	130	40.44	111.2	40.55	40.70	18.8	5,291	0.35%	大買/大賣/
2021/11/11	9	39.01	6	39.38	39.35	3	4,848	0.06%
2021/11/10	8	39.52	6	39.48	40.00	2	4,649	0.04%
2021/11/09	3	38.38	5	38.54	39.00	-2	4,352	-0.05%
2021/11/08	8	37.48	2	38.10	37.35	6	4,274	0.14%
2021/11/05	8	38.07	5	39.10	37.80	3	4,274	0.07%
2021/11/04	6	39.04	13	38.97	39.45	-7	4,121	-0.17%
2021/11/03	5	37.79	9	38.07	37.60	-4	3,964	-0.10%
2021/11/02	69.2	39.12	67	38.92	37.25	2.2	3,931	0.06%
2021/11/01	8	38.13	8	38.35	38.55	0	3,809	0.00%
2021/10/29	0	0.00	2	37.40	37.60	-2	3,745	-0.05%
2021/10/28	9	37.09	3	37.10	37.40	6	3,780	0.16%
2021/10/27	0	0.00	3	36.95	37.10	-3	4,085	-0.07%
2021/10/26	1	36.65	9	36.94	36.90	-8	4,264	-0.19%
2021/10/25	12	35.59	9	35.62	36.20	3	4,228	0.07%
2021/10/22	0	0.00	5	34.92	35.50	-5	4,427	-0.11%
2021/10/21	0	0.00	1	34.00	34.45	-1	4,766	-0.02%
2021/10/20	19	33.95	17	34.20	33.65	2	5,313	0.04%
2021/10/19	1	33.20	3	33.12	33.15	-2	5,693	-0.04%
2021/10/18	6	33.99	4	33.43	32.60	2	5,800	0.03%
2021/10/12	0	0.00	2	31.75	31.75	-2	5,940	-0.03%
2021/10/06	1	31.75	1	31.35	31.15	0	6,158	0.00%
2021/10/05	1	32.15	0	0.00	32.30	1	6,228	0.02%
2021/10/01	7	33.54	1	34.15	32.80	6	6,296	0.10%
2021/09/27	1	36.80	0	0.00	36.70	1	6,433	0.02%
2021/09/24	0	0.00	21	36.26	36.20	-21	6,467	-0.32%
2021/09/23	5	36.00	4	36.10	36.10	1	6,502	0.02%
2021/09/22	3	36.07	3	36.07	35.85	0	6,590	0.00%
2021/09/17	7	38.06	3	37.77	37.55	4	6,746	0.06%
2021/09/16	23	37.66	33	37.52	37.50	-10	7,175	-0.14%
2021/09/15	2	36.10	6	36.27	37.70	-4	7,059	-0.06%
2021/09/13	1	35.30	4	35.35	35.35	-3	7,037	-0.04%
2021/09/10	0	0.00	2	35.15	35.00	-2	7,271	-0.03%
2021/09/08	6	34.58	0	0.00	33.95	6	7,459	0.08%
2021/09/07	4	34.60	0	0.00	35.35	4	7,461	0.05%
2021/09/06	0	0.00	3	36.30	35.70	-3	7,434	-0.04%
2021/09/03	17	36.11	1	36.50	35.15	16	7,347	0.22%
2021/09/02	19	37.27	6	36.58	36.35	13	7,304	0.18%
2021/09/01	35	36.36	34	36.33	36.80	1	7,179	0.01%
2021/08/31	5	35.25	2	35.35	35.00	3	7,095	0.04%
2021/08/30	0	0.00	1	35.05	34.90	-1	7,118	-0.01%
2021/08/27	0	0.00	5	35.20	34.80	-5	7,142	-0.07%
2021/08/26	5	34.90	0	35.00	34.95	5	7,174	0.07%
2021/08/25	2	34.55	2	35.60	34.95	0	7,219	0.00%
2021/08/23	1	34.40	0	0.00	34.35	1	7,322	0.01%
2021/08/20	0	0.00	2	32.75	32.85	-2	7,506	-0.03%
2021/08/19	1	33.35	5	33.35	32.40	-4	7,632	-0.05%
2021/08/18	11	32.90	10	33.08	33.90	1	7,893	0.01%
2021/08/16	4	33.49	14	34.79	33.80	-10	7,989	-0.13%
2021/08/13	3	34.88	2	35.20	34.80	1	8,172	0.01%
2021/08/12	0	0.00	3	36.75	36.30	-3	8,400	-0.04%
2021/08/11	1	35.95	0	0.00	35.95	1	8,448	0.01%
2021/08/09	2	37.30	3	37.10	37.05	-1	8,527	-0.01%
2021/08/06	3	38.67	1	39.10	38.30	2	8,542	0.02%
2021/08/05	8	38.91	35	38.65	38.40	-27	8,599	-0.31%
2021/08/04	0	0.00	4	39.35	38.75	-4	8,687	-0.05%
2021/08/03	2	39.10	2	39.20	38.95	0	8,789	0.00%
2021/08/02	7	39.98	4	40.38	39.45	3	8,756	0.03%
2021/07/30	5	40.98	7	40.82	40.25	-2	8,470	-0.02%
2021/07/29	1	39.90	2	40.18	40.00	-1	8,333	-0.01%
2021/07/28	23	39.75	18	40.87	39.65	5	8,326	0.06%
2021/07/27	22	41.08	33.1	41.49	42.45	-11	8,163	-0.14%
2021/07/26	57	41.26	22	41.16	40.80	35	7,933	0.44%
2021/07/23	7	40.08	31.1	40.81	41.95	-24.1	7,611	-0.32%
2021/07/22	13	38.64	2	38.65	38.15	11	7,425	0.15%
2021/07/21	3	38.35	5	37.41	37.05	-2	7,388	-0.03%
2021/07/20	5	37.85	9	38.16	37.85	-4	7,436	-0.05%
2021/07/19	4	39.06	4	39.18	39.10	0	7,483	0.00%
2021/07/16	6	38.92	8	38.59	38.60	-2	7,511	-0.03%
2021/07/15	5	38.12	2	38.33	38.05	3	7,520	0.04%
2021/07/14	2	37.80	34	37.75	37.90	-32	7,627	-0.42%
2021/07/13	6	38.33	5	39.01	37.55	1	7,756	0.01%
2021/07/12	5	37.99	4	38.23	38.40	1	7,716	0.01%
2021/07/09	7	37.84	11	37.27	37.60	-4	7,784	-0.05%
2021/07/08	7	37.42	2	37.70	37.35	5	8,125	0.06%
2021/07/07	10	37.08	4	37.28	36.85	6	8,597	0.07%
2021/07/06	2	37.75	10	37.62	37.10	-8	9,457	-0.08%
2021/07/05	7	37.69	10	37.80	38.10	-3	9,867	-0.03%
2021/07/02	6	36.77	13	36.63	36.80	-7	10,941	-0.06%
2021/07/01	3	36.30	6	36.28	36.10	-3	11,802	-0.03%
2021/06/30	6	37.48	2	37.30	37.05	4	12,043	0.03%
2021/06/29	7	37.31	17	37.25	37.25	-10	12,334	-0.08%
2021/06/28	41	38.42	20	38.56	38.30	21	13,105	0.16%
2021/06/25	16	38.90	30	38.70	39.60	-14	13,292	-0.11%
2021/06/24	21	36.84	21	36.61	37.00	0	13,701	0.00%
2021/06/23	15	35.80	2	35.50	36.15	13	13,580	0.10%
2021/06/22	6	35.78	46	35.53	34.75	-40	13,593	-0.29%
2021/06/21	73.1	37.02	11	36.61	36.10	62.1	13,629	0.46%
2021/06/18	1	37.45	11	37.37	37.80	-10	13,500	-0.07%
2021/06/17	0	35.30	3	35.70	35.65	-3	13,350	-0.02%
2021/06/16	3	35.60	0	0.00	34.90	3	13,380	0.02%
2021/06/10	3	35.60	1	35.90	35.55	2	13,642	0.01%
2021/06/09	3	35.87	46	35.98	35.50	-43	13,661	-0.31%
2021/06/08	5	35.45	6	35.40	35.40	-1	13,669	-0.01%
2021/06/07	1	35.45	7	35.19	35.10	-6	13,864	-0.04%
2021/06/04	2	35.65	2	35.35	35.35	0	13,851	0.00%
2021/06/03	1	35.95	1	35.80	35.60	0	13,866	0.00%
2021/06/02	1	35.50	0	0.00	35.45	1	13,866	0.01%
2021/06/01	2	36.10	1	36.10	35.90	1	13,847	0.01%
2021/05/31	2	36.00	6	35.87	35.60	-4	13,857	-0.03%
2021/05/28	28	35.78	23	36.07	36.15	5	13,806	0.04%
2021/05/27	6	35.00	0.1	35.25	34.90	6	13,667	0.04%
2021/05/26	13	34.89	7	34.84	34.75	6	13,577	0.04%
2021/05/25	3	33.42	7	33.81	33.45	-4	13,388	-0.03%
2021/05/24	1	32.95	0	0.00	32.70	1	13,440	0.01%
2021/05/21	2	32.75	76	32.08	32.50	-74	13,590	-0.54%
2021/05/20	69	31.54	3	31.58	31.30	66	14,104	0.47%
2021/05/19	0	0.00	3	31.37	31.70	-3	13,991	-0.02%
2021/05/18	0.1	30.54	3	30.03	30.70	-2.9	14,053	-0.02%
2021/05/17	3	27.60	5	28.31	27.95	-2	14,071	-0.01%
2021/05/14	5	30.49	6	31.08	30.40	-1	14,074	-0.01%
2021/05/13	39	28.39	38	29.98	30.50	1	14,115	0.01%
2021/05/12	11	31.31	4	31.43	30.35	7	14,233	0.05%
2021/05/11	43	33.83	0	0.00	33.40	43	14,219	0.30%
2021/05/10	3	37.05	1	37.00	37.10	2	14,392	0.01%
2021/05/07	2	37.20	16	38.00	38.40	-14	15,048	-0.09%
2021/05/06	2	36.30	0.6	36.10	36.10	1.4	16,458	0.01%
2021/05/05	8	37.20	8	37.19	37.05	0	17,275	0.00%
2021/05/04	19	35.50	20	36.18	36.20	-1	17,441	-0.01%
2021/05/03	6.1	39.69	12	38.75	38.40	-5.9	17,497	-0.03%
2021/04/29	28	42.97	16	42.65	42.35	12	17,343	0.07%
2021/04/28	3	43.45	20	43.18	43.55	-17	17,050	-0.10%
2021/04/27	4	41.40	2	41.30	41.10	2	16,839	0.01%
2021/04/26	2.1	42.23	1	41.50	41.50	1.1	16,783	0.01%
2021/04/23	20	41.39	12	40.99	41.55	8	16,738	0.05%
2021/04/22	8.1	41.55	1	41.10	40.40	7.1	16,735	0.04%
2021/04/21	2	42.55	0	0.00	42.50	2	16,630	0.01%
2021/04/20	1	42.20	2	43.10	43.10	-1	16,625	-0.01%
2021/04/19	2.1	42.69	12	42.49	42.45	-9.9	17,382	-0.06%
2021/04/16	7	43.13	1	44.00	43.25	6	17,664	0.03%
2021/04/15	1.1	44.07	2	43.90	42.90	-0.9	17,593	-0.01%
2021/04/14	32	44.12	11	43.92	43.00	21	17,457	0.12%
2021/04/13	38.1	45.78	34	45.85	44.65	4.1	17,139	0.02%
2021/04/12	34	46.94	92.1	47.26	46.80	-58.1	16,746	-0.35%
2021/04/09	49	44.50	32	44.25	44.15	17	15,904	0.11%
2021/04/08	176	46.13	78	45.81	44.20	98	15,471	0.63%	大買/
2021/04/07	141	42.10	187	41.89	43.80	-46	14,349	-0.32%	大買/大賣/
2021/04/06	45	39.72	28	39.54	39.85	17	13,508	0.13%
2021/04/01	27	39.34	23	39.13	38.90	4	13,292	0.03%
2021/03/31	43	39.58	23.8	39.60	39.20	19.2	13,098	0.15%
2021/03/30	9	37.71	9	37.71	37.65	0	12,370	0.00%
2021/03/29	16	38.08	90	39.23	37.75	-74	12,029	-0.62%
2021/03/25	7	36.11	38	36.37	35.95	-31	11,190	-0.28%
2021/03/24	49	36.53	12	36.32	36.60	37	11,189	0.33%
2021/03/23	3	36.60	8.1	36.04	35.95	-5.1	11,121	-0.05%
2021/03/22	0	0.00	7	35.33	35.40	-7	11,107	-0.06%
2021/03/19	1	35.75	5	36.00	35.70	-4	11,227	-0.04%
2021/03/18	16	36.69	16	36.71	36.30	0	11,279	0.00%
2021/03/17	0	0.00	1	36.35	35.90	-1	11,293	-0.01%
2021/03/16	6	37.36	5	37.33	36.05	1	11,535	0.01%
2021/03/15	3	35.85	6	36.15	35.90	-3	11,746	-0.03%
2021/03/12	4	35.80	2	35.83	35.75	2	12,316	0.02%
2021/03/11	11	36.31	5	36.24	36.00	6	12,967	0.05%
2021/03/09	5	34.15	1	34.00	34.10	4	13,136	0.03%
2021/03/08	0	34.50	11	34.46	34.55	-11	13,125	-0.08%
2021/03/05	0	34.90	0	0.00	34.75	0	13,101	0.00%
2021/03/04	4	35.68	7	35.54	35.05	-3	13,108	-0.02%
2021/03/03	0	0.00	2	35.38	35.65	-2	13,074	-0.02%
2021/03/02	1	36.00	0	0.00	34.65	1	13,034	0.01%
2021/02/26	2	35.53	0	0.00	35.55	2	13,041	0.02%
2021/02/25	8	35.54	1	35.40	35.40	7	12,988	0.05%
2021/02/24	21	35.98	10	36.28	35.80	11	12,903	0.09%
2021/02/23	15	37.01	8	36.82	36.65	7	12,757	0.05%
2021/02/22	22	38.05	22.5	37.79	38.55	-0.5	12,540	0.00%
2021/02/19	4	35.15	6	35.14	36.15	-2	11,822	-0.02%
2021/02/18	9	34.67	11	34.85	34.95	-2	11,665	-0.02%
2021/02/17	8	33.44	0	0.00	33.90	8	11,546	0.07%
2021/02/05	2	34.05	1	33.85	33.60	1	11,443	0.01%
2021/02/04	3	35.48	3	34.53	34.30	0	11,367	0.00%
2021/02/03	6	35.45	12	35.31	35.30	-6	11,261	-0.05%
2021/02/02	12	34.28	4	34.75	34.65	8	11,042	0.07%
2021/02/01	6	35.12	7	35.40	34.75	-1	10,865	-0.01%
2021/01/29	49.1	37.14	44	37.24	35.35	5.1	10,547	0.05%
2021/01/28	85.5	37.39	72	37.89	37.95	13.5	9,839	0.14%
2021/01/27	18	35.21	30	35.31	35.95	-12	8,352	-0.14%
2021/01/26	7	33.70	3	33.07	32.70	4	7,444	0.05%
2021/01/25	4	31.48	9	32.36	33.70	-5	7,183	-0.07%
2021/01/22	6	32.34	1	32.60	32.55	5	6,971	0.07%
2021/01/21	0	0.00	1	31.35	31.45	-1	6,933	-0.01%
2021/01/19	0	0.00	6	33.17	32.65	-6	6,809	-0.09%
2021/01/18	8	32.90	1	31.80	32.80	7	6,793	0.10%
2021/01/15	6	33.14	2	32.90	32.80	4	6,744	0.06%
2021/01/14	10	34.80	10	34.30	34.20	0	6,635	0.00%
2021/01/13	3	34.75	1	34.50	34.50	2	6,569	0.03%
2021/01/12	60	37.45	113	37.27	34.50	-53	6,470	-0.82%	大賣/
2021/01/11	21	35.15	124	36.19	36.40	-103	5,694	-1.81%	大賣/鉅額交易
2021/01/08	0	0.00	1.1	32.80	33.10	-1.1	5,236	-0.02%
2021/01/07	1	32.50	0	0.00	32.50	1	5,190	0.02%
2021/01/06	5	32.38	3	32.30	32.30	2	5,173	0.04%
2021/01/05	18	34.47	14	34.75	34.00	4	5,080	0.08%
2020/12/30	2	33.78	4	33.88	33.95	-2	4,877	-0.04%
2020/12/29	1	34.35	2	34.30	33.50	-1	4,841	-0.02%
2020/12/28	2	33.88	12	34.31	33.80	-10	4,776	-0.21%
2020/12/25	8	34.43	96	33.90	34.70	-88	4,683	-1.88%
2020/12/24	35	34.15	16	33.69	33.75	19	4,533	0.42%
2020/12/23	0	0.00	1	32.70	32.70	-1	4,381	-0.02%
2020/12/22	38	33.14	6	32.85	31.70	32	4,354	0.73%
2020/12/21	31	33.29	12	32.55	33.10	19	4,288	0.44%
2020/12/18	4	33.55	7	33.89	33.20	-3	4,218	-0.07%
2020/12/17	10	33.60	1	33.70	33.85	9	4,162	0.22%
2020/12/16	3	34.05	12	34.04	34.25	-9	4,121	-0.22%
2020/12/15	29	34.13	55	33.31	33.55	-26	4,030	-0.65%
2020/12/14	15	34.13	13	34.60	33.60	2	3,867	0.05%
2020/12/11	59	34.63	8	34.82	34.30	51	3,777	1.35%
2020/12/10	7	35.62	11	35.25	35.50	-4	3,620	-0.11%
2020/12/09	24	35.85	142.3	36.12	36.10	-118.3	3,342	-3.54%	大賣/鉅額交易
2020/12/08	27	34.13	19	34.87	35.45	8	2,996	0.27%
2020/12/07	44	32.91	36	33.59	33.35	8	2,417	0.33%
2020/12/04	75	28.99	98	29.33	30.85	-23	1,709	-1.35%
2020/12/03	1	28.20	1	28.15	28.05	0	1,334	0.00%
2020/12/02	3	27.87	0	0.00	27.70	3	1,309	0.23%
2020/11/30	0	0.00	1	27.70	27.70	-1	1,278	-0.08%
2020/11/26	0	0.00	24	26.85	26.90	-24	1,209	-1.98%
2020/11/25	23	27.65	25	27.80	27.10	-2	1,191	-0.17%
2020/11/24	1	27.10	0	0.00	26.95	1	1,122	0.09%
2020/11/23	1	27.10	0	0.00	27.00	1	1,116	0.09%
2020/11/20	0	0.00	4	26.75	26.75	-4	1,105	-0.36%
2020/11/18	5	27.05	2	26.95	26.90	3	1,105	0.27%
2020/11/17	0	0.00	1	26.00	26.00	-1	1,077	-0.09%
2020/11/10	1	25.80	0	0.00	25.85	1	1,114	0.09%
2020/11/05	5	25.95	0	0.00	25.85	5	1,148	0.44%
2020/11/04	5	26.01	0	0.00	26.10	5	1,208	0.41%
2020/10/30	2	25.93	0	0.00	25.65	2	1,307	0.15%
2020/10/29	0	0.00	5	26.25	26.25	-5	1,386	-0.36%
2020/10/28	2	27.00	0	0.00	26.60	2	1,398	0.14%
2020/10/26	1	27.10	0	0.00	27.15	1	1,588	0.06%
2020/10/23	5	26.90	2	27.45	27.75	3	1,600	0.19%
2020/10/21	0	0.00	1.5	26.93	26.95	-1.5	1,606	-0.10%
2020/10/20	0	0.00	1	26.85	26.90	-1	1,617	-0.06%
2020/10/19	58	27.89	50	28.00	27.20	8	1,614	0.50%
2020/10/16	320	26.78	321	26.78	26.80	-1	1,518	-0.07%	大買/大賣/
2020/10/15	1	26.85	1	26.70	26.70	0	1,526	0.00%
2020/10/13	0	26.85	0	0.00	26.90	0	1,566	0.00%
2020/10/12	5	26.27	0	0.00	26.35	5	1,585	0.32%
2020/10/05	0.2	25.45	0	0.00	25.45	0.2	1,777	0.01%
2020/09/28	1	25.25	0	0.00	25.20	1	2,309	0.04%
2020/09/23	0	26.15	0	0.00	26.15	0	2,342	0.00%
2020/09/22	5	26.85	0	0.00	27.05	5	2,335	0.21%
2020/09/18	1	26.85	1	26.80	26.80	0	2,315	0.00%
2020/09/16	0	0.00	5	26.80	26.40	-5	2,360	-0.21%
2020/09/11	2	26.95	2	28.00	26.95	0	2,435	0.00%
2020/09/10	1	27.15	18	26.98	27.25	-17	2,704	-0.63%
2020/09/08	0	0.00	1	26.85	26.70	-1	2,759	-0.04%
2020/09/04	1	26.55	0	0.00	26.65	1	2,786	0.04%
2020/08/31	15	25.90	0	0.00	25.85	15	2,845	0.53%
2020/08/27	0	0.00	9	26.00	25.80	-9	2,877	-0.31%
2020/08/26	1	26.15	0	0.00	26.10	1	2,883	0.03%
2020/08/20	2	24.90	0	0.00	25.05	2	3,113	0.06%
2020/08/19	1	26.55	2	27.00	26.25	-1	3,101	-0.03%
2020/08/18	3	27.05	0	0.00	27.10	3	3,094	0.10%
2020/08/17	2	27.25	0	0.00	27.35	2	3,110	0.06%
2020/08/13	1	26.85	1	26.70	26.70	0	3,226	0.00%
2020/08/11	1	26.85	1	27.00	27.00	0	3,239	0.00%
2020/08/10	1	27.25	0	0.00	27.20	1	3,213	0.03%
2020/08/07	0	0.00	4	27.98	28.20	-4	3,177	-0.13%
2020/08/06	0	0.00	2	28.00	27.85	-2	3,158	-0.06%
2020/08/05	0	0.00	7	27.77	27.85	-7	3,221	-0.22%
2020/08/04	1	27.55	3	28.05	27.55	-2	3,266	-0.06%
2020/08/03	0	0.00	2	27.43	27.70	-2	3,195	-0.06%
2020/07/31	3	27.35	0	0.00	27.40	3	3,193	0.09%
2020/07/30	12	27.50	14	27.87	27.15	-2	3,184	-0.06%
2020/07/29	0	0.00	1	26.55	26.60	-1	3,041	-0.03%
2020/07/28	5	25.79	0	0.00	25.25	5	3,017	0.17%
2020/07/27	1	26.50	0	25.80	26.00	1	2,996	0.03%
2020/07/24	6	26.95	0	0.00	26.15	6	2,989	0.20%
2020/07/22	2	26.90	0	0.00	26.90	2	2,966	0.07%
2020/07/21	0	0.00	1	26.95	27.10	-1	2,931	-0.03%
2020/07/20	1	26.25	0	0.00	26.25	1	2,905	0.03%
2020/07/15	1	27.05	1	27.45	26.90	0	2,850	0.00%
2020/07/13	2	27.05	3	27.15	27.05	-1	2,795	-0.04%
2020/07/10	3	27.45	0.5	27.30	27.30	2.5	2,780	0.09%
2020/07/09	13	28.89	7	28.64	28.80	6	2,671	0.22%
2020/07/08	4	27.70	12	27.89	27.50	-8	2,496	-0.32%
2020/07/07	1	27.00	16	26.62	26.80	-15	2,352	-0.64%
2020/07/06	0	0.00	3	25.95	25.90	-3	2,157	-0.14%
2020/07/03	10	25.15	1	25.85	25.75	9	2,138	0.42%
2020/07/02	1	25.10	0	0.00	25.15	1	2,102	0.05%
2020/06/24	0	0.00	10	25.40	25.40	-10	2,045	-0.49%
2020/06/22	1	25.25	0.5	25.10	25.25	0.5	1,996	0.03%
2020/06/19	5	26.00	0	0.00	25.60	5	1,986	0.25%
2020/06/18	1	26.25	16	25.76	25.70	-15	1,953	-0.77%
2020/06/17	10	26.29	10	26.76	26.30	0	1,900	0.00%
2020/06/16	0	0.00	2	24.85	25.40	-2	1,617	-0.12%
2020/06/15	1	24.10	1	24.60	23.85	0	1,603	0.00%
2020/06/12	5	24.20	1	24.00	24.30	4	1,603	0.25%
2020/06/11	1	23.65	0	0.00	23.65	1	1,600	0.06%
2020/06/10	12	24.36	0	0.00	24.15	12	1,602	0.75%
2020/06/09	10	24.75	0	0.00	24.45	10	1,639	0.61%
2020/06/05	0	0.00	6	24.75	25.00	-6	1,634	-0.37%
2020/06/04	15	24.48	11	24.72	24.50	4	1,609	0.25%
2020/06/03	0	0.00	5	24.30	24.20	-5	1,599	-0.31%
2020/06/02	10	24.35	15	24.26	24.10	-5	1,592	-0.31%
2020/06/01	20	24.75	10	24.65	24.20	10	1,584	0.63%
2020/05/29	3	24.15	5	24.16	24.20	-2	1,551	-0.13%
2020/05/28	0	0.00	5	23.65	23.60	-5	1,528	-0.33%
2020/05/27	30	24.73	31	24.90	24.25	-1	1,502	-0.07%
2020/05/25	0	0.00	1	22.75	23.00	-1	1,348	-0.07%
2020/05/21	0	0.00	1	23.00	23.80	-1	1,319	-0.08%
2020/05/20	6	23.28	7	23.14	23.00	-1	1,287	-0.08%
2020/05/15	0	0.00	2	22.05	21.55	-2	1,155	-0.17%
2020/05/13	1	22.25	0	0.00	22.30	1	1,122	0.09%
2020/05/12	6	22.11	5	22.38	22.40	1	1,103	0.09%
2020/05/11	3	21.85	10	21.63	22.40	-7	1,015	-0.69%
2020/05/07	0	0.00	1	19.70	20.00	-1	916	-0.11%
2020/05/04	0	0.00	2	19.30	19.25	-2	866	-0.23%
2020/04/29	0	0.00	3	19.20	19.40	-3	921	-0.33%
2020/04/22	1	18.05	7	17.96	18.05	-6	966	-0.62%
2020/04/21	0	0.00	5	18.00	17.65	-5	967	-0.52%
2020/04/17	0	0.00	1	19.35	18.95	-1	962	-0.10%
2020/04/14	0	0.00	1	18.75	18.80	-1	939	-0.11%
2020/04/10	1	18.30	6	18.37	18.30	-5	935	-0.53%
2020/04/09	0	18.85	1	18.65	18.70	-1	937	-0.11%
2020/04/08	0	19.45	0	0.00	18.55	0	932	0.00%
2020/04/06	0	18.30	0	0.00	18.00	0	927	0.00%
2020/04/01	0	17.60	0	0.00	17.55	0	929	0.00%
2020/03/26	0	17.80	0	0.00	17.60	0	937	0.00%
2020/03/20	1	17.55	0	0.00	17.30	1	1,023	0.10%
2020/03/19	0	0.00	2	14.75	16.60	-2	995	-0.20%
2020/03/16	0	17.80	1	17.80	17.65	-1	949	-0.10%
2020/03/13	5	16.35	11	16.53	18.00	-6	925	-0.65%
2020/03/12	6	18.08	16	18.44	18.05	-10	880	-1.14%
2020/03/11	0	19.80	0	0.00	19.60	0	851	0.00%
2020/03/10	0	19.75	80	19.40	19.90	-80	849	-9.42%
2020/03/09	0	19.85	0	0.00	19.80	0	833	0.00%
2020/03/06	0	20.65	0	0.00	20.65	0	816	0.00%
2020/02/26	1	20.90	0	0.00	20.95	1	795	0.13%
2020/02/20	5	21.55	5	21.60	21.30	0	809	0.00%
2020/02/18	1	21.25	0	0.00	21.35	1	811	0.12%
2020/02/17	0	0.00	2	21.20	21.30	-2	821	-0.24%
2020/02/14	7	21.30	5	21.24	21.10	2	823	0.24%
2020/02/12	1	21.35	0	0.00	21.25	1	834	0.12%
2020/02/06	1	21.55	0	0.00	21.65	1	856	0.12%
2020/02/04	1	21.55	0	0.00	21.60	1	848	0.12%
2020/01/31	0	0.00	0	22.00	20.55	0	782	0.00%
2020/01/30	1	20.80	0	0.00	20.55	1	773	0.13%
2020/01/02	0	0.00	6	24.25	24.20	-6	715	-0.84%
2019/12/31	6	24.18	7	24.06	24.10	-1	715	-0.14%
2019/12/30	5	24.48	2	24.13	24.05	3	713	0.42%
2019/12/27	1	24.60	0	0.00	24.20	1	709	0.14%
2019/12/26	2	24.50	0	0.00	24.25	2	701	0.28%
2019/12/25	0	0.00	1	24.10	24.10	-1	698	-0.14%
2019/12/24	2	24.15	13	24.10	24.10	-11	702	-1.57%
2019/12/23	5	24.70	5	24.33	24.30	0	704	0.00%
2019/12/20	0	0.00	2	24.48	24.30	-2	699	-0.29%
2019/12/19	1	24.60	0	0.00	24.45	1	705	0.14%
2019/12/18	19	24.67	12	24.59	24.70	7	738	0.95%
2019/12/12	7	23.86	11	23.84	23.60	-4	725	-0.55%
2019/12/05	1	23.05	0	0.00	23.05	1	703	0.14%
2019/11/29	3	23.20	0	0.00	23.05	3	730	0.41%
2019/11/26	1	23.05	1	23.20	23.05	0	788	0.00%
2019/11/22	0	0.00	1	23.30	23.25	-1	794	-0.13%
2019/11/18	2	22.90	0	0.00	22.90	2	788	0.25%
2019/11/15	0	0.00	4	22.85	22.85	-4	792	-0.51%
2019/11/08	1	23.95	1	24.00	24.20	0	776	0.00%
2019/11/06	0	0.00	1	24.45	24.50	-1	776	-0.13%
2019/10/31	0	0.00	1	23.55	23.50	-1	804	-0.12%
2019/10/30	2.7	23.54	0	0.00	23.55	2.7	817	0.33%
2019/10/24	2	24.25	0	0.00	24.25	2	900	0.22%
2019/10/23	0.2	24.10	0	0.00	24.15	0.2	912	0.02%
2019/10/18	2	23.80	0	0.00	23.80	2	935	0.21%
2019/10/09	0	23.65	0	0.00	23.75	0	1,029	0.00%
2019/09/27	0	0.00	2	24.60	24.60	-2	1,219	-0.16%
2019/09/26	0	0.00	1	24.95	24.90	-1	1,223	-0.08%
2019/09/25	2	25.23	0	0.00	25.15	2	1,222	0.16%
2019/09/23	15	25.53	15	25.69	25.65	0	1,236	0.00%
2019/09/20	11	25.47	10	25.45	25.10	1	1,197	0.08%
2019/09/18	16	24.91	20	25.19	25.20	-4	1,149	-0.35%
2019/09/17	1	24.50	2	24.60	24.50	-1	1,120	-0.09%
2019/09/16	0.1	24.90	0	0.00	24.90	0.1	1,124	0.01%
2019/09/06	0	0.00	2	25.05	25.05	-2	1,146	-0.17%
2019/09/03	0	0.00	23	25.00	25.00	-23	1,178	-1.95%
2019/09/02	0	0.00	2	24.90	25.00	-2	1,183	-0.17%
2019/08/30	0	0.00	5	25.00	25.00	-5	1,189	-0.42%
2019/08/22	10	24.53	10	24.23	24.20	0	1,201	0.00%
2019/08/20	10	24.10	10	23.81	23.80	0	1,200	0.00%
2019/08/16	8	23.35	8	23.60	23.70	0	1,231	0.00%
2019/08/15	0	0.00	5	23.00	23.00	-5	1,231	-0.41%
2019/08/08	0	0.00	5	23.30	23.30	-5	1,270	-0.39%
2019/08/05	5	23.40	0	0.00	23.40	5	1,304	0.38%
2019/08/02	2	23.75	0	0.00	24.00	2	1,325	0.15%
2019/07/31	1	24.95	0	0.00	25.15	1	1,358	0.07%
2019/07/30	14	25.69	5	25.30	25.30	9	1,360	0.66%
2019/07/23	0	0.00	1	25.15	25.00	-1	1,386	-0.07%
2019/07/19	1	24.90	1	24.95	24.90	0	1,431	0.00%
2019/07/18	2	25.30	2	25.30	25.15	0	1,472	0.00%
2019/07/17	16	25.12	13	25.04	24.90	3	1,449	0.21%
2019/07/16	1	24.65	1	24.85	24.65	0	1,467	0.00%
2019/07/15	1	24.60	1	24.85	24.75	0	1,476	0.00%
2019/07/12	5	24.75	7	24.90	24.85	-2	1,514	-0.13%
2019/07/11	9	24.74	5	24.74	24.70	4	1,636	0.24%
2019/07/10	3	25.17	1	25.20	25.25	2	1,603	0.12%
2019/07/08	0	0.00	1	26.55	26.55	-1	1,568	-0.06%
2019/07/03	1	26.35	0	0.00	26.20	1	1,941	0.05%
2019/07/02	0	0.00	1	26.50	26.45	-1	1,999	-0.05%
2019/07/01	2	26.40	1	26.45	26.45	1	2,009	0.05%
2019/06/27	5	26.05	5	25.90	25.90	0	2,035	0.00%
2019/06/25	0	0.00	14	26.18	25.65	-14	2,125	-0.66%
2019/06/24	14	26.06	0	0.00	26.30	14	2,134	0.66%
2019/06/17	0	0.00	1	25.80	25.80	-1	2,538	-0.04%
2019/06/12	1	25.50	0	0.00	25.70	1	2,820	0.04%
2019/06/05	5	25.10	15	25.10	24.95	-10	2,954	-0.34%
2019/06/03	12	25.13	2	24.50	24.60	10	2,982	0.34%
2019/05/31	1	25.35	1	25.15	25.15	0	2,980	0.00%
2019/05/24	0	0.00	1	24.60	24.55	-1	3,147	-0.03%
2019/05/22	1	24.45	0	0.00	24.20	1	3,428	0.03%
2019/05/17	0	0.00	0	23.75	23.60	0	3,687	0.00%
2019/05/16	0	0.00	3	24.35	24.25	-3	3,698	-0.08%
2019/05/15	10	24.88	10	24.85	24.80	0	3,717	0.00%
2019/05/13	5	24.00	0	0.00	24.05	5	3,837	0.13%
2019/05/10	2	25.60	0	0.00	25.00	2	3,879	0.05%
2019/05/09	5	25.20	0	0.00	25.35	5	3,865	0.13%
2019/05/07	1	26.85	1	26.75	26.75	0	3,847	0.00%
2019/05/06	10	26.85	10	26.60	26.60	0	3,879	0.00%
2019/05/03	18	27.24	18	27.54	27.75	0	3,857	0.00%
2019/04/29	1	27.20	0	0.00	26.75	1	3,898	0.03%
2019/04/25	17	28.16	15	28.10	28.10	2	3,914	0.05%
2019/04/24	11	28.43	3	28.65	28.30	8	3,914	0.20%
2019/04/23	1	28.25	2	28.20	28.15	-1	3,880	-0.03%
2019/04/22	1	28.00	2	28.00	28.10	-1	3,878	-0.03%
2019/04/19	0	0.00	2	27.90	27.95	-2	3,896	-0.05%
2019/04/18	0	0.00	1	28.05	27.65	-1	3,995	-0.03%
2019/04/17	323	28.72	5	28.70	28.25	318	4,037	7.88%	大買/鉅額交易
2019/04/16	0	0.00	1	27.80	27.80	-1	4,005	-0.02%
2019/04/15	5	27.75	1	27.65	27.90	4	4,106	0.10%
2019/04/12	1	27.65	0	0.00	27.50	1	4,099	0.02%
2019/04/11	4	27.98	0	0.00	27.85	4	4,074	0.10%
2019/04/10	7	28.63	0	0.00	28.80	7	4,000	0.17%
2019/04/09	10	29.64	27	29.31	28.90	-17	3,968	-0.43%
2019/04/08	7	28.37	1	28.65	28.35	6	3,715	0.16%
2019/04/02	0	0.00	5	27.80	27.90	-5	3,661	-0.14%
2019/04/01	20	28.05	10	28.04	27.80	10	3,650	0.27%
2019/03/29	5	27.90	3	27.70	27.75	2	3,617	0.06%
2019/03/28	11	28.14	33	27.63	27.90	-22	3,627	-0.61%
2019/03/26	3	27.65	0	0.00	27.60	3	3,642	0.08%
2019/03/25	2	27.45	0	0.00	27.40	2	3,670	0.05%
2019/03/22	36	28.98	38	28.74	28.40	-2	3,676	-0.05%
2019/03/21	4	28.60	17	28.80	28.85	-13	3,572	-0.36%
2019/03/20	22	28.73	12	28.52	28.30	10	3,471	0.29%
2019/03/19	4	28.37	5	28.93	28.25	-1	3,457	-0.03%
2019/03/18	0	28.05	3	27.93	28.10	-3	3,387	-0.09%
2019/03/15	0	27.40	2	28.00	27.40	-2	3,381	-0.06%
2019/03/14	13	27.85	7	27.89	27.80	6	3,480	0.17%
2019/03/13	0	26.70	0	0.00	26.90	0	3,482	0.00%
2019/03/12	3	27.10	1	27.10	26.85	2	3,600	0.06%
2019/03/11	1	26.85	1	26.55	26.55	0	3,649	0.00%
2019/03/07	2	27.18	0	0.00	26.95	2	3,885	0.05%
2019/03/06	2	27.70	0	0.00	27.65	2	3,936	0.05%
2019/03/05	0	0.00	3	27.63	27.85	-3	3,999	-0.08%
2019/03/04	2	27.20	0	0.00	27.25	2	4,187	0.05%
2019/02/27	1	27.20	0	0.00	27.20	1	4,200	0.02%
2019/02/26	2	27.65	0	0.00	27.50	2	4,250	0.05%
2019/02/25	2	28.10	0	0.00	27.95	2	4,521	0.04%
2019/02/22	2	27.85	1	27.95	27.95	1	4,524	0.02%
2019/02/21	25	28.12	18	28.08	28.00	7	4,527	0.15%
2019/02/20	3	27.60	3	27.60	27.30	0	4,326	0.00%
2019/02/19	16	27.90	3	28.03	27.60	13	4,507	0.29%
2019/02/18	1	27.30	2	27.63	27.90	-1	4,475	-0.02%
2019/02/14	1	27.70	1	27.30	27.30	0	4,490	0.00%
2019/02/13	2	27.55	0	0.00	27.45	2	4,505	0.04%
2019/02/12	0	0.00	2	27.78	27.60	-2	4,515	-0.04%
2019/02/11	2	26.75	17	27.26	27.30	-15	4,541	-0.33%
2019/01/30	1	26.45	2	26.28	26.10	-1	4,660	-0.02%
2019/01/25	1	26.45	1	26.30	26.30	0	5,320	0.00%
2019/01/23	1	26.55	1	26.70	26.35	0	5,474	0.00%
2019/01/22	0	0.00	4	26.56	26.85	-4	5,552	-0.07%
2019/01/21	0	0.00	1	26.80	26.35	-1	5,834	-0.02%
2019/01/17	15	26.70	13	26.64	26.05	2	6,133	0.03%
2019/01/16	2	26.20	0	0.00	26.25	2	6,338	0.03%
2019/01/11	0	0.00	1	26.15	26.15	-1	6,606	-0.02%
2019/01/10	4	27.30	0	0.00	27.10	4	6,564	0.06%
2019/01/09	1	26.95	1	26.90	26.95	0	6,476	0.00%
2019/01/07	3	25.27	2	26.23	26.05	1	6,372	0.02%
2019/01/02	0	0.00	1	24.55	24.55	-1	6,434	-0.02%
2018/12/27	0	0.00	1	24.85	24.75	-1	6,569	-0.02%
2018/12/24	0	0.00	10	25.15	25.25	-10	6,667	-0.15%
2018/12/20	1	25.55	1	24.95	24.95	0	6,682	0.00%
2018/12/18	2	26.33	2	26.00	26.00	0	6,619	0.00%
2018/12/14	2	27.15	2	26.85	26.85	0	6,593	0.00%
2018/12/13	1	27.60	0	0.00	27.25	1	6,581	0.02%
2018/12/12	2	27.60	4	27.65	27.70	-2	6,589	-0.03%
2018/12/11	3	27.05	3	27.10	27.25	0	6,523	0.00%
2018/12/10	1	26.65	1	26.35	26.35	0	6,441	0.00%
2018/12/07	11	27.63	1	27.70	27.35	10	6,387	0.16%
2018/12/06	2	27.48	0	0.00	26.80	2	6,273	0.03%
2018/12/05	1	26.80	1	27.80	27.80	0	6,196	0.00%
2018/12/04	0	0.00	10	27.50	27.50	-10	6,167	-0.16%
2018/12/03	3	28.22	1	28.35	28.20	2	6,179	0.03%
2018/11/30	2	26.30	6	26.84	27.20	-4	6,018	-0.07%
2018/11/29	3	26.52	11	27.00	26.25	-8	5,961	-0.13%
2018/11/28	2	26.50	0	0.00	26.70	2	5,913	0.03%
2018/11/27	12	26.03	15	26.45	26.95	-3	5,885	-0.05%
2018/11/26	11	25.32	1	25.40	25.35	10	5,660	0.18%
2018/11/23	0	0.00	11	25.31	24.95	-11	5,664	-0.19%
2018/11/22	44	26.99	32	27.04	25.45	12	5,615	0.21%
2018/11/21	0	0.00	1	25.55	25.25	-1	5,346	-0.02%
2018/11/20	1	25.00	1	25.30	25.20	0	5,341	0.00%
2018/11/19	1	25.35	5	25.20	25.35	-4	5,317	-0.08%
2018/11/16	1	25.70	1	25.65	25.10	0	5,284	0.00%
2018/11/15	3	24.38	3	24.70	24.90	0	5,125	0.00%
2018/11/14	7	24.71	3	24.65	24.70	4	5,058	0.08%
2018/11/12	1	23.70	0	0.00	23.75	1	5,127	0.02%
2018/11/08	6	24.69	40	24.96	24.40	-34	5,254	-0.65%
2018/11/07	42	24.83	9	24.81	24.85	33	5,178	0.64%
2018/11/06	4	24.55	8	24.73	24.30	-4	5,222	-0.08%
2018/11/05	5	25.03	1	25.15	24.30	4	5,064	0.08%
2018/11/02	50	23.59	54	23.51	25.05	-4	4,931	-0.08%
2018/11/01	13	23.14	16	23.26	22.80	-3	4,761	-0.06%
2018/10/31	11	22.63	11	22.18	22.70	0	4,703	0.00%
2018/10/30	12	21.96	11	22.30	21.85	1	4,709	0.02%
2018/10/29	12	22.96	6	23.21	22.85	6	4,669	0.13%
2018/10/26	0	0.00	4	22.35	22.45	-4	4,479	-0.09%
2018/10/25	11	21.90	4	22.08	22.00	7	4,518	0.15%
2018/10/24	20	23.03	11	23.22	23.10	9	4,463	0.20%
2018/10/23	29	23.48	27	22.97	23.50	2	4,403	0.05%
2018/10/19	2	20.05	2	20.70	21.45	0	4,600	0.00%
2018/10/17	0	0.00	1	21.85	21.65	-1	4,936	-0.02%
2018/10/16	3	21.53	0	0.00	21.55	3	5,091	0.06%
2018/10/15	11	21.08	10	21.30	21.30	1	5,373	0.02%
2018/10/12	0	0.00	1	19.30	20.30	-1	5,445	-0.02%
2018/10/11	3	20.40	1	20.40	20.40	2	5,491	0.04%
2018/10/09	4	22.86	2	22.83	22.65	2	5,574	0.04%
2018/10/08	25	23.69	0.7	23.50	23.50	24.3	5,708	0.43%
2018/10/05	1	23.55	25	24.93	23.55	-24	5,847	-0.41%
2018/10/04	21	26.49	16	26.00	25.90	5	6,304	0.08%
2018/10/03	1	26.50	21	26.84	26.55	-20	6,545	-0.31%
2018/10/02	8	28.04	1	28.20	27.55	7	6,785	0.10%
2018/10/01	0	0.00	5	27.25	27.65	-5	6,854	-0.07%
2018/09/28	37	27.57	8	27.39	27.25	29	7,003	0.41%
2018/09/27	11	28.25	35	27.81	27.45	-24	7,135	-0.34%
2018/09/26	4	28.05	0	0.00	27.70	4	7,275	0.05%
2018/09/25	21	27.35	2	27.53	27.70	19	7,520	0.25%
2018/09/21	21	26.99	22	27.04	27.35	-1	7,696	-0.01%
2018/09/20	2	27.20	0	0.00	26.70	2	8,115	0.02%
2018/09/19	1	27.65	1	27.40	27.40	0	8,271	0.00%
2018/09/18	1	27.35	27	27.18	27.30	-26	8,443	-0.31%
2018/09/17	2	28.10	1	28.90	28.10	1	8,715	0.01%
2018/09/14	2	28.55	11	28.11	28.60	-9	8,941	-0.10%
2018/09/13	0	0.00	9	28.20	27.90	-9	9,114	-0.10%
2018/09/12	0	0.00	10	27.19	27.90	-10	9,340	-0.11%
2018/09/11	1	27.15	1	27.60	27.60	0	9,840	0.00%
2018/09/10	0	0.00	1	26.90	27.05	-1	10,147	-0.01%
2018/09/07	1	29.90	10	29.90	28.90	-9	10,538	-0.09%
2018/09/06	5	30.13	1	30.35	30.05	4	11,428	0.03%
2018/09/05	3	30.98	0	0.00	30.80	3	12,342	0.02%
2018/09/04	4	30.71	22	30.97	31.25	-18	13,179	-0.14%
2018/09/03	9	30.96	31	31.47	30.55	-22	13,777	-0.16%
2018/08/31	1	31.60	0	0.00	31.65	1	13,931	0.01%
2018/08/30	20	32.83	20	32.56	32.15	0	14,010	0.00%
2018/08/28	32	32.23	0	0.00	32.00	32	14,420	0.22%
2018/08/27	1	32.15	0	0.00	32.15	1	14,443	0.01%
2018/08/24	20	31.15	0	0.00	31.35	20	14,439	0.14%
2018/08/21	20	31.87	1	31.95	32.25	19	14,934	0.13%
2018/08/20	5	31.88	21	31.54	31.35	-16	14,923	-0.11%
2018/08/17	9	33.37	4	33.46	33.20	5	14,864	0.03%
2018/08/16	10	32.85	15	33.37	33.55	-5	14,969	-0.03%
2018/08/15	2	33.00	9	33.45	33.00	-7	14,918	-0.05%
2018/08/14	3	35.18	0	0.00	35.40	3	14,844	0.02%
2018/08/13	25	35.93	13	35.14	35.00	12	14,854	0.08%
2018/08/10	1	39.10	4	39.41	38.75	-3	14,656	-0.02%
2018/08/09	0	0.00	13	38.60	38.85	-13	14,633	-0.09%
2018/08/08	4	39.44	11	39.40	38.80	-7	14,628	-0.05%
2018/08/06	12	38.84	18	38.66	38.95	-6	14,563	-0.04%
2018/08/03	0	0.00	1	39.10	38.20	-1	14,635	-0.01%
2018/08/02	2	39.10	4	38.98	38.70	-2	14,824	-0.01%
2018/08/01	23	40.33	38	40.33	39.55	-15	14,901	-0.10%
2018/07/31	18	39.80	7	39.80	40.05	11	14,748	0.07%
2018/07/30	2	39.80	3	39.57	38.80	-1	14,673	-0.01%
2018/07/27	12	40.56	19	39.97	39.70	-7	14,513	-0.05%
2018/07/26	1	39.55	0	0.00	39.30	1	14,185	0.01%
2018/07/25	41	39.75	56	39.76	39.10	-15	14,097	-0.11%
2018/07/24	1	38.05	0	0.00	38.20	1	13,852	0.01%
2018/07/23	3	38.03	0	0.00	38.30	3	14,002	0.02%
2018/07/20	20	38.86	9	39.12	39.15	11	13,972	0.08%
2018/07/19	0	0.00	10	37.70	37.70	-10	13,682	-0.07%
2018/07/18	5	38.67	4	37.64	37.10	1	13,621	0.01%
2018/07/17	16	38.80	2	39.38	38.80	14	13,543	0.10%
2018/07/16	3	39.40	0	0.00	38.80	3	13,504	0.02%
2018/07/13	6	39.17	3	39.47	38.80	3	13,417	0.02%
2018/07/12	24	39.48	60	39.45	39.20	-36	13,485	-0.27%
2018/07/11	32	37.44	1	38.35	37.45	31	13,190	0.24%
2018/07/10	2	37.95	1	37.35	38.10	1	13,142	0.01%
2018/07/09	0	0.00	2	36.13	37.35	-2	13,278	-0.02%
2018/07/06	17	35.39	22	35.31	36.20	-5	13,574	-0.04%
2018/07/05	20	37.15	43	36.45	35.05	-23	13,466	-0.17%
2018/07/04	4	37.45	14	36.56	37.30	-10	13,335	-0.07%
2018/07/03	18	39.20	58	38.99	37.30	-40	13,182	-0.30%
2018/07/02	1	39.90	13	39.34	38.90	-12	12,933	-0.09%
2018/06/29	99	40.69	42	40.52	40.20	57	12,745	0.45%
2018/06/28	4	38.70	7	38.44	38.50	-3	12,290	-0.02%
2018/06/27	21	38.85	4	38.05	37.65	17	12,126	0.14%
2018/06/26	6	37.30	11	38.29	38.65	-5	12,018	-0.04%
2018/06/25	8	38.34	9	37.89	37.15	-1	11,715	-0.01%
2018/06/22	23	38.52	3	38.93	38.50	20	11,498	0.17%
2018/06/21	3	40.53	7.7	40.50	39.70	-4.7	11,318	-0.04%
2018/06/20	42	39.44	32	39.65	39.70	10	11,111	0.09%
2018/06/19	0	0.00	6	42.02	40.65	-6	10,610	-0.06%
2018/06/15	63	43.22	98	43.56	43.10	-35	10,274	-0.34%
2018/06/14	94	44.07	47.5	42.47	43.60	46.5	9,805	0.47%
2018/06/13	61	41.81	46	42.15	40.85	15	8,869	0.17%
2018/06/12	59	37.99	154	38.94	39.75	-95	7,970	-1.19%	大賣/
2018/06/11	15	36.00	24	35.64	36.15	-9	7,313	-0.12%
2018/06/08	28	33.64	18	33.45	32.90	10	6,705	0.15%
2018/06/07	15	32.83	13	32.97	32.50	2	6,570	0.03%
2018/06/06	44	33.83	98	34.03	33.25	-54	6,514	-0.83%
2018/06/05	22	32.62	14	32.69	33.00	8	6,352	0.13%
2018/06/04	4	32.33	5	32.41	31.95	-1	6,444	-0.02%
2018/06/01	7	32.14	17	32.12	32.00	-10	6,408	-0.16%
2018/05/31	4	31.98	1	32.35	31.85	3	6,387	0.05%
2018/05/30	4	32.03	3	31.83	31.85	1	6,307	0.02%
2018/05/29	25	33.29	15	33.72	33.25	10	6,198	0.16%
2018/05/28	2	32.10	9	32.12	32.05	-7	5,829	-0.12%
2018/05/25	6	32.36	0	0.00	31.70	6	5,870	0.10%
2018/05/24	17	32.17	21	32.35	32.00	-4	5,830	-0.07%
2018/05/23	3	31.68	1	31.95	31.45	2	5,710	0.04%
2018/05/22	3	31.65	10	31.69	31.30	-7	5,713	-0.12%
2018/05/21	17	31.58	26	31.72	31.55	-9	5,711	-0.16%
2018/05/18	10	30.78	2	30.88	30.35	8	5,684	0.14%
2018/05/17	18	31.29	10	31.43	30.85	8	5,762	0.14%
2018/05/16	6	31.02	2	30.93	30.85	4	5,748	0.07%
2018/05/15	1	30.65	3	30.78	31.10	-2	5,771	-0.03%
2018/05/14	4	31.23	1	31.30	31.05	3	5,885	0.05%
2018/05/11	5	32.42	21	33.09	31.85	-16	5,887	-0.27%
2018/05/10	24	33.05	16	33.12	33.15	8	5,914	0.14%
2018/05/09	5	31.99	48	32.21	32.30	-43	5,755	-0.75%
2018/05/08	1	31.75	8	31.76	31.20	-7	5,597	-0.13%
2018/05/03	20	31.42	0	0.00	30.70	20	5,605	0.36%
2018/05/02	2	31.10	2	31.30	31.10	0	5,658	0.00%
2018/04/30	2	31.50	2	31.00	31.50	0	5,726	0.00%
2018/04/27	6	31.48	5	31.33	31.15	1	5,707	0.02%
2018/04/26	0	0.00	4	30.71	30.90	-4	5,552	-0.07%
2018/04/25	3	29.90	1	29.85	29.85	2	5,545	0.04%
2018/04/24	3	30.07	2	30.28	29.75	1	5,608	0.02%
2018/04/23	2	31.58	22	30.79	30.65	-20	5,657	-0.35%
2018/04/20	2	31.78	1	31.50	31.50	1	5,674	0.02%
2018/04/19	2	31.90	1	32.00	31.85	1	5,696	0.02%
2018/04/18	34	32.37	4	32.56	32.45	30	5,982	0.50%
2018/04/17	19	32.96	21	33.16	32.50	-2	5,986	-0.03%
2018/04/16	9	32.09	8	32.19	32.55	1	5,902	0.02%
2018/04/13	15	32.64	12	32.32	31.50	3	5,951	0.05%
2018/04/12	11	31.59	24	30.96	31.45	-13	5,909	-0.22%
2018/04/11	4	29.19	1	29.50	28.85	3	5,857	0.05%
2018/04/10	5	28.79	0	0.00	28.65	5	6,519	0.08%
2018/04/03	1	28.25	0	0.00	28.50	1	6,718	0.01%
2018/04/02	0	0.00	1	28.65	28.65	-1	6,756	-0.01%
2018/03/31	0	0.00	1	29.00	28.75	-1	6,818	-0.01%
2018/03/30	1	29.15	0	0.00	29.00	1	6,977	0.01%
2018/03/29	9	29.47	3	29.87	29.35	6	7,252	0.08%
2018/03/28	1	29.00	1	28.90	28.90	0	7,291	0.00%
2018/03/27	0	0.00	1	29.50	29.30	-1	7,362	-0.01%
2018/03/26	2	28.70	3	28.70	28.90	-1	7,464	-0.01%
2018/03/23	2	28.45	0	0.00	28.45	2	7,555	0.03%
2018/03/22	2	29.48	0	0.00	29.25	2	7,745	0.03%
2018/03/16	1	30.50	2	30.25	30.05	-1	8,570	-0.01%
2018/03/15	3	30.65	6	31.05	30.60	-3	9,211	-0.03%
2018/03/14	0	0.00	2	29.78	29.75	-2	9,552	-0.02%
2018/03/13	6	30.08	1	29.85	29.70	5	9,736	0.05%
2018/03/12	1	29.30	5	29.55	29.30	-4	9,907	-0.04%
2018/03/09	36	30.45	26	29.82	29.80	10	10,108	0.10%
2018/03/08	0	0.00	6	29.82	30.50	-6	10,543	-0.06%
2018/03/07	3	27.78	2	28.00	27.75	1	10,465	0.01%
2018/03/06	0	0.00	1	28.55	28.10	-1	10,696	-0.01%
2018/03/05	2	28.60	0	0.00	28.00	2	11,553	0.02%
2018/03/02	1	28.80	0	0.00	28.80	1	11,789	0.01%
2018/02/27	14	29.80	11	29.91	29.55	3	11,978	0.03%
2018/02/26	0	0.00	1	28.90	28.80	-1	11,916	-0.01%
2018/02/22	12	29.07	1.2	28.85	28.85	10.8	11,953	0.09%
2018/02/21	1	28.55	0	0.00	28.65	1	11,949	0.01%
2018/02/12	1	27.20	4	27.55	27.35	-3	11,930	-0.03%
2018/02/09	33	26.58	10	26.20	27.40	23	11,943	0.19%
2018/02/08	11	28.89	0	0.00	28.75	11	11,852	0.09%
2018/02/07	1	29.80	2	30.40	29.45	-1	11,837	-0.01%
2018/02/06	46	30.84	0	0.00	29.25	46	11,827	0.39%
2018/02/05	5	31.89	16	31.96	32.45	-11	11,732	-0.09%
2018/02/02	5	33.39	10	33.62	33.25	-5	11,737	-0.04%
2018/02/01	2	32.70	7	33.16	32.65	-5	11,599	-0.04%
2018/01/31	4	31.94	3	32.00	31.90	1	11,546	0.01%
2018/01/30	4	32.80	0	0.00	32.50	4	11,546	0.03%
2018/01/29	2	33.65	2	33.75	33.40	0	11,621	0.00%
2018/01/25	108	33.33	2	33.58	32.70	106	11,573	0.92%	大買/鉅額交易
2018/01/24	4	32.29	10	33.67	33.05	-6	11,526	-0.05%
2018/01/23	7	32.95	3	32.75	32.60	4	11,608	0.03%
2018/01/22	3	32.65	0	0.00	33.15	3	11,601	0.03%
2018/01/19	9	32.95	134	32.78	32.80	-125	11,625	-1.08%	大賣/鉅額交易
2018/01/18	66	34.38	0	0.00	33.65	66	11,535	0.57%
2018/01/17	6	34.45	1	35.10	34.35	5	11,786	0.04%
2018/01/16	2	34.60	1	34.70	34.70	1	11,960	0.01%
2018/01/15	4	34.38	1	34.55	34.60	3	11,900	0.03%
2018/01/12	18	34.13	76	34.43	35.00	-58	11,863	-0.49%
2018/01/11	22	33.29	2	32.80	33.25	20	11,504	0.17%
2018/01/10	23	34.57	60	34.58	34.65	-37	11,288	-0.33%
2018/01/09	24	35.47	11	34.74	35.00	13	11,153	0.12%
2018/01/08	16	35.21	129	36.24	34.80	-113	10,902	-1.04%	大賣/鉅額交易
2018/01/05	58	35.50	36	35.80	35.60	22	10,554	0.21%
2018/01/04	239	35.99	35	35.72	36.30	204	10,290	1.98%	大買/鉅額交易
2018/01/03	4	32.35	2	33.00	33.00	2	9,638	0.02%
2018/01/02	2	31.70	0	0.00	32.05	2	9,507	0.02%

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科 Q1營收動能強UDN聯合新聞網－2022/02/28

華晶科

受惠醫療及車用鏡頭出貨升溫，華晶科（3059）元月營收衝上11.96億元，為2018年7月以來新高。法人預期，在出貨動能......詳全文

華晶科

券商分點績效/獲利分析

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

凱基-高美館 券商分點個股進出 凱基-高美館 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析