華晶科 (3059)-凱基-嘉義券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
41.85
漲跌
▼2.05
漲幅
-4.67%
成交量
50,434張
產業
上市光電類股▲0.05%
571人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	25	43.11	18	42.24	41.85	7	7,939	0.09%
2024/05/16	9	42.08	8	43.35	43.90	1	7,122	0.01%
2024/05/15	6.3	40.10	0	0.00	39.95	6.3	6,701	0.09%
2024/05/14	1	39.10	2	39.33	39.45	-1	6,578	-0.02%
2024/05/13	1	37.90	1	39.35	39.10	0	6,540	0.00%
2024/05/09	0	0.00	1	39.35	38.60	-1	6,459	-0.02%
2024/05/08	2	39.40	0	0.00	39.00	2	6,421	0.03%
2024/05/07	10	40.26	11	39.50	39.25	-1	6,356	-0.02%
2024/05/06	1	38.45	0	0.00	37.80	1	6,278	0.02%
2024/04/30	0	0.00	3	39.50	39.00	-3	6,348	-0.05%
2024/04/29	2	39.58	1	39.20	39.20	1	6,623	0.02%
2024/04/25	0	0.00	7	40.09	39.85	-7	6,618	-0.11%
2024/04/24	2	39.20	1	39.30	38.95	1	6,450	0.02%
2024/04/23	1	37.15	20	37.84	38.55	-19	6,397	-0.30%
2024/04/22	27	36.64	5	36.58	36.40	22	6,264	0.35%
2024/04/18	1	38.45	0	0.00	38.35	1	6,169	0.02%
2024/04/17	4	38.93	0	0.00	38.85	4	6,116	0.07%
2024/04/16	5	39.02	8	38.20	38.20	-3	6,052	-0.05%
2024/04/15	17	41.26	7	40.60	40.80	10	5,861	0.17%
2024/04/12	2	40.33	2	40.60	41.00	0	5,497	0.00%
2024/04/11	4	40.06	3	40.07	39.90	1	5,308	0.02%
2024/04/10	5	40.73	6.1	41.09	41.20	-1.1	5,181	-0.02%
2024/04/09	1	39.20	0	0.00	38.85	1	4,761	0.02%
2024/04/08	9	39.78	9	39.65	40.05	0	4,682	0.00%
2024/04/03	1	37.70	8	37.88	37.75	-7	4,277	-0.16%
2024/04/02	1	38.85	0	0.00	38.55	1	4,216	0.02%
2024/04/01	10	37.85	18	38.30	38.80	-8	4,059	-0.20%
2024/03/28	0	0.00	1	36.35	36.30	-1	3,782	-0.03%
2024/03/26	22	37.43	5	36.50	36.25	17	3,686	0.46%
2024/03/25	37	38.78	46	38.83	38.70	-9	3,401	-0.26%
2024/03/22	7	36.22	4	36.29	36.15	3	2,694	0.11%
2024/03/21	0.1	35.15	0	0.00	35.15	0.1	2,590	0.00%
2024/03/20	3	35.25	0	0.00	35.55	3	2,564	0.12%
2024/03/18	0	0.00	3	33.17	33.40	-3	2,379	-0.13%
2024/03/15	0	0.00	1	33.25	33.15	-1	2,407	-0.04%
2024/03/12	0	0.00	1	34.05	34.10	-1	2,735	-0.04%
2024/03/08	1	33.60	0	0.00	33.60	1	2,799	0.04%
2024/03/07	1	34.60	1	34.05	34.00	0	2,861	0.00%
2024/03/05	2	35.35	0	0.00	35.00	2	3,067	0.07%
2024/03/04	4	35.15	0	0.00	35.20	4	3,113	0.13%
2024/03/01	0	35.01	2	34.90	34.85	-2	3,152	-0.06%
2024/02/29	1	34.85	0	0.00	34.80	1	3,282	0.03%
2024/02/27	2	35.70	0	0.00	34.95	2	3,394	0.06%
2024/02/22	0	36.35	0	0.00	35.60	0	4,922	0.00%
2024/02/20	2	35.70	11	35.65	35.65	-9	5,366	-0.17%
2024/02/19	0	0.00	1	36.60	36.45	-1	5,440	-0.02%
2024/02/16	0	36.30	0	0.00	36.45	0	5,473	0.00%
2024/02/15	1	35.30	0	0.00	35.25	1	5,490	0.02%
2024/02/02	0	0.00	1	36.25	36.15	-1	5,454	-0.02%
2024/02/01	0	36.70	0	0.00	36.45	0	5,438	0.00%
2024/01/30	1	37.40	0	0.00	37.00	1	5,417	0.02%
2024/01/29	0	0.00	1	37.30	37.40	-1	5,413	-0.02%
2024/01/26	2	37.08	0	0.00	36.45	2	5,328	0.04%
2024/01/25	1	37.20	2	37.10	37.10	-1	5,300	-0.02%
2024/01/24	5	37.50	0	0.00	37.25	5	5,273	0.09%
2024/01/23	2	37.60	2	37.40	37.65	0	5,189	0.00%
2024/01/22	0	0.00	2	36.08	36.30	-2	4,889	-0.04%
2024/01/19	1	35.15	0	0.00	35.30	1	4,931	0.02%
2024/01/18	10	34.80	0	0.00	35.00	10	4,913	0.20%
2024/01/17	1	35.20	0	0.00	35.20	1	4,917	0.02%
2024/01/16	0	35.25	0	0.00	34.75	0	4,865	0.00%
2024/01/15	0	35.50	0	0.00	35.05	0	4,848	0.00%
2024/01/12	0	0.00	1	34.60	34.30	-1	4,855	-0.02%
2024/01/11	0	0.00	5	34.68	34.85	-5	4,935	-0.10%
2024/01/10	1	34.60	1	34.85	34.50	0	4,935	0.00%
2024/01/09	1	35.40	1	35.75	35.15	0	4,924	0.00%
2024/01/05	0	0.00	7	36.84	36.75	-7	4,977	-0.14%
2024/01/04	0	0.00	1	38.20	37.15	-1	4,965	-0.02%
2024/01/03	1	37.70	0	0.00	37.60	1	4,957	0.02%
2024/01/02	6	38.12	0	0.00	38.00	6	4,958	0.12%
2023/12/28	0	0.00	1	37.50	37.40	-1	4,963	-0.02%
2023/12/27	0	0.00	0	37.50	37.75	0	4,958	0.00%
2023/12/26	0	0.00	1.1	37.30	37.30	-1.1	4,940	-0.02%
2023/12/22	0.1	37.50	5	37.55	37.15	-4.9	4,922	-0.10%
2023/12/21	0	37.50	0	0.00	37.75	0	4,912	0.00%
2023/12/18	1	37.80	6.5	37.78	37.20	-5.5	4,860	-0.11%
2023/12/15	1	37.05	0	0.00	36.95	1	4,800	0.02%
2023/12/14	0	0.00	1	37.55	37.60	-1	4,794	-0.02%
2023/12/13	1	37.30	0	0.00	37.00	1	4,792	0.02%
2023/12/12	1	37.55	0	0.00	37.10	1	4,777	0.02%
2023/12/11	1	37.50	1	37.30	37.00	0	4,752	0.00%
2023/12/08	0	0.00	1	38.35	38.35	-1	4,657	-0.02%
2023/12/07	1	39.50	3	38.73	38.20	-2	4,607	-0.04%
2023/12/06	0	0.00	1	38.45	38.15	-1	4,425	-0.02%
2023/12/05	1	37.65	1	37.90	38.10	0	4,385	0.00%
2023/12/01	1	38.90	21	38.58	38.55	-20	4,323	-0.46%
2023/11/30	5	39.60	1	39.90	39.35	4	4,302	0.09%
2023/11/28	3	39.60	1	39.65	39.60	2	4,253	0.05%
2023/11/24	1	40.40	2	39.53	39.75	-1	4,131	-0.02%
2023/11/22	6	39.73	4	40.78	40.80	2	3,603	0.06%
2023/11/21	13	38.72	8	39.33	38.30	5	3,074	0.16%
2023/11/20	13	38.23	12.6	38.56	39.25	0.4	2,440	0.02%
2023/11/17	0	0.00	1	35.75	35.70	-1	2,038	-0.05%
2023/11/16	2	35.58	5	35.43	35.35	-3	1,992	-0.15%
2023/11/15	1	34.75	0	0.00	34.65	1	1,896	0.05%
2023/11/14	0	0.00	1	34.20	33.90	-1	1,860	-0.05%
2023/10/30	2	33.88	1	34.00	34.10	1	1,866	0.05%
2023/10/27	3	34.22	5	34.88	33.95	-2	1,873	-0.11%
2023/10/26	1	33.90	0	0.00	33.60	1	1,795	0.06%
2023/10/25	0	0.00	2	34.50	34.55	-2	1,826	-0.11%
2023/10/24	1	33.60	1	33.70	33.75	0	1,915	0.00%
2023/10/20	1	33.85	0	0.00	33.75	1	2,335	0.04%
2023/10/19	3	34.72	3	34.67	34.30	0	2,331	0.00%
2023/10/16	1	34.30	0	0.00	33.75	1	2,232	0.04%
2023/10/13	1	34.85	1	35.15	34.85	0	2,229	0.00%
2023/10/06	1	34.20	0	0.00	34.15	1	2,151	0.05%
2023/10/05	1	34.65	2	34.48	34.65	-1	2,149	-0.05%
2023/10/03	0	0.00	1	34.00	33.85	-1	2,098	-0.05%
2023/09/25	0	0.00	1	33.85	33.95	-1	2,136	-0.05%
2023/09/18	1	34.60	0	0.00	34.85	1	2,107	0.05%
2023/09/13	1	34.50	0	0.00	34.45	1	2,091	0.05%
2023/09/05	10	36.65	0	0.00	36.30	10	2,181	0.46%
2023/09/01	10	36.30	0	0.00	36.10	10	2,101	0.48%
2023/08/31	0	0.00	1	35.20	35.65	-1	1,990	-0.05%
2023/08/28	0	0.00	1	33.75	33.35	-1	2,176	-0.05%
2023/08/14	0	0.00	4	32.99	32.75	-4	2,273	-0.18%
2023/08/08	1	34.30	0	0.00	34.00	1	2,314	0.04%
2023/07/31	2	36.50	2	36.45	35.60	0	2,271	0.00%
2023/07/27	4	35.96	0	0.00	35.90	4	2,172	0.18%
2023/07/26	2	36.08	7	36.06	36.35	-5	2,067	-0.24%
2023/07/17	0	0.00	2	33.75	33.85	-2	1,723	-0.12%
2023/07/06	1	34.25	0	0.00	34.50	1	1,930	0.05%
2023/07/04	1	34.15	0	34.30	34.15	1	1,925	0.05%
2023/06/30	0	0.00	1	34.15	34.10	-1	1,953	-0.05%
2023/06/28	0	0.00	1	34.10	34.00	-1	1,954	-0.05%
2023/06/26	0	0.00	2	34.75	34.65	-2	1,985	-0.10%
2023/06/20	0	0.00	0	35.15	35.00	0	2,046	0.00%
2023/06/19	2	35.30	0	0.00	35.15	2	2,252	0.09%
2023/06/16	0	0.00	5	35.95	35.95	-5	2,247	-0.22%
2023/06/15	3	36.02	5	36.11	36.10	-2	2,222	-0.09%
2023/06/14	1	34.95	0	0.00	34.85	1	2,120	0.05%
2023/06/12	2	34.83	2	34.35	34.30	0	2,137	0.00%
2023/06/08	0	0.00	1	35.45	35.45	-1	2,148	-0.05%
2023/06/06	1	36.25	0	0.00	35.95	1	2,406	0.04%
2023/06/05	0	0.00	1	36.30	36.20	-1	2,397	-0.04%
2023/06/02	2	36.28	18	36.03	35.95	-16	2,429	-0.66%
2023/06/01	10	36.34	8	36.26	36.30	2	2,427	0.08%
2023/05/31	8	35.83	3	35.77	35.15	5	2,248	0.22%
2023/05/23	0	0.00	1	34.35	34.35	-1	2,181	-0.05%
2023/05/19	0	0.00	1	34.10	34.25	-1	2,180	-0.05%
2023/05/18	1	34.35	0	0.00	33.90	1	2,163	0.05%
2023/05/17	15	34.47	0	0.00	34.40	15	2,150	0.70%
2023/05/11	3	32.85	0	0.00	32.80	3	2,204	0.14%
2023/05/08	0	0.00	2	33.15	33.00	-2	2,310	-0.09%
2023/05/02	2	33.30	0	0.00	33.25	2	2,470	0.08%
2023/04/26	0.1	32.60	0	0.00	33.05	0.1	2,508	0.00%
2023/04/19	1	35.65	0	0.00	35.55	1	2,459	0.04%
2023/04/14	0	35.65	0	0.00	35.60	0	2,418	0.00%
2023/04/13	5	35.30	0	0.00	35.30	5	2,403	0.21%
2023/04/12	5	36.00	0	0.00	36.40	5	2,358	0.21%
2023/04/11	4	36.10	3	36.35	35.95	1	2,264	0.04%
2023/04/07	0	35.55	0	0.00	35.25	0	2,199	0.00%
2023/03/28	0	0.00	1	34.85	34.85	-1	2,190	-0.05%
2023/03/22	1	35.75	0	0.00	36.05	1	2,160	0.05%
2023/03/21	0	0.00	1	33.95	33.95	-1	1,963	-0.05%
2023/03/16	0	0.00	3	33.12	33.00	-3	1,988	-0.15%
2023/03/13	1	33.25	1	33.65	33.90	0	2,060	0.00%
2023/03/10	0	0.00	1	34.60	34.60	-1	2,069	-0.05%
2023/03/09	12	37.15	6	37.39	36.20	6	2,106	0.28%
2023/03/06	0	34.70	1	35.25	35.30	-1	2,067	-0.05%
2023/02/23	0	35.00	0	0.00	34.75	0	2,699	0.00%
2023/02/21	0.1	35.10	1	35.15	35.25	-0.9	3,111	-0.03%
2023/02/17	0	34.95	0	0.00	34.60	0	3,221	0.00%
2023/02/16	0	0.00	1	34.60	34.80	-1	3,251	-0.03%
2023/02/14	0	0.00	0	34.70	34.35	0	3,315	0.00%
2023/02/13	1.1	34.40	0.1	35.22	34.35	1	3,324	0.03%
2023/02/10	2	34.85	0	34.90	34.35	2	3,338	0.06%
2023/02/09	1.1	35.96	1	35.70	35.60	0.1	3,319	0.00%
2023/02/08	2	35.65	1	35.80	35.50	1	3,232	0.03%
2023/02/07	1	35.15	1	35.15	34.70	0	3,170	0.00%
2023/02/03	1	35.10	2	34.98	34.85	-1	3,243	-0.03%
2023/02/02	1	34.90	1	34.90	35.00	0	3,273	0.00%
2023/01/30	0	0.00	2	33.38	33.45	-2	3,197	-0.06%
2023/01/17	0	32.60	0	0.00	32.25	0	3,172	0.00%
2023/01/13	2	31.98	0	0.00	31.90	2	3,210	0.06%
2023/01/11	1	32.80	0	0.00	32.70	1	3,221	0.03%
2023/01/06	0	0.00	1	33.70	33.70	-1	3,247	-0.03%
2022/12/28	0.1	33.45	0	0.00	33.05	0.1	3,487	0.00%
2022/12/21	1.1	33.22	0	0.00	33.20	1.1	3,659	0.03%
2022/12/16	0	0.00	2	35.10	35.15	-2	3,717	-0.05%
2022/12/15	1	36.25	0	0.00	35.90	1	3,701	0.03%
2022/12/13	2	36.78	0	0.00	36.15	2	3,704	0.05%
2022/12/08	0	0.00	2	36.28	36.15	-2	3,728	-0.05%
2022/12/07	1	35.95	0	0.00	35.85	1	3,746	0.03%
2022/12/06	0	0.00	6	37.18	36.80	-6	3,760	-0.16%
2022/12/05	2	38.35	1	38.00	37.75	1	3,791	0.03%
2022/12/02	1	37.90	2	38.13	38.15	-1	3,785	-0.03%
2022/12/01	6	37.99	9	37.98	37.90	-3	3,769	-0.08%
2022/11/29	4	37.08	3	37.23	37.35	1	3,919	0.03%
2022/11/28	3	37.47	6	37.32	37.15	-3	4,200	-0.07%
2022/11/22	2	36.28	2	36.10	36.10	0	3,944	0.00%
2022/11/21	4	36.86	4	37.03	36.55	0	3,911	0.00%
2022/11/18	3	36.75	1	36.90	37.20	2	3,748	0.05%
2022/11/17	0	0.00	5	36.34	36.60	-5	3,504	-0.14%
2022/11/16	2	34.78	1	34.50	34.45	1	3,352	0.03%
2022/11/15	1	34.60	0	0.00	34.60	1	3,335	0.03%
2022/11/14	1	35.15	0	0.00	35.70	1	3,262	0.03%
2022/11/11	6	35.49	1	35.05	34.90	5	3,246	0.15%
2022/11/10	1	35.10	2	34.95	35.00	-1	3,215	-0.03%
2022/11/07	1	34.90	0	0.00	34.75	1	3,335	0.03%
2022/11/02	1	34.55	1	34.50	34.25	0	3,388	0.00%
2022/10/31	0	0.00	3	33.27	33.55	-3	3,288	-0.09%
2022/10/28	1	31.50	0	0.00	31.50	1	3,237	0.03%
2022/10/18	0	0.00	1	34.30	34.35	-1	3,365	-0.03%
2022/10/17	1	32.80	0	0.00	33.85	1	3,446	0.03%
2022/10/12	0	0.00	5	35.03	34.95	-5	3,978	-0.13%
2022/10/11	0.1	35.35	0	0.00	35.20	0.1	4,202	0.00%
2022/10/06	2	35.50	0	0.00	35.65	2	4,490	0.04%
2022/10/05	1	35.00	2	35.20	35.20	-1	4,580	-0.02%
2022/10/04	1	34.00	2	33.95	34.05	-1	4,543	-0.02%
2022/09/30	1	32.25	0	0.00	32.90	1	4,675	0.02%
2022/09/29	1	32.70	1	32.80	32.95	0	4,689	0.00%
2022/09/27	0	0.00	7	32.45	33.15	-7	4,738	-0.15%
2022/09/16	0	0.00	1	36.95	36.90	-1	4,839	-0.02%
2022/09/15	2	36.83	1	36.65	36.75	1	4,846	0.02%
2022/09/14	3	36.52	1	36.90	37.00	2	4,901	0.04%
2022/09/13	1	36.85	1	36.75	37.00	0	4,915	0.00%
2022/09/12	3	36.20	1	36.35	36.45	2	4,917	0.04%
2022/09/07	1	34.60	0	0.00	34.70	1	4,957	0.02%
2022/09/06	4	34.88	5	34.26	34.50	-1	4,933	-0.02%
2022/09/05	10	37.21	6	35.83	35.50	4	4,846	0.08%
2022/09/02	5	39.27	4	39.29	39.00	1	4,675	0.02%
2022/09/01	1	37.25	1	39.20	39.00	0	4,370	0.00%
2022/08/31	1	37.25	2	37.55	37.60	-1	4,194	-0.02%
2022/08/26	9	38.20	9	38.17	37.95	0	4,178	0.00%
2022/08/25	5	37.73	7	38.05	38.10	-2	4,158	-0.05%
2022/08/24	3	37.20	6	37.50	37.40	-3	4,159	-0.07%
2022/08/22	1	37.35	1	37.05	37.00	0	4,182	0.00%
2022/08/19	4	37.63	3	37.75	37.70	1	4,195	0.02%
2022/08/17	1	37.20	3	37.32	37.35	-2	4,235	-0.05%
2022/08/15	6	38.19	3	38.27	37.65	3	4,230	0.07%
2022/08/12	1	37.50	1	37.35	37.60	0	4,145	0.00%
2022/08/11	4	36.93	0	0.00	36.80	4	4,150	0.10%
2022/08/10	1	36.50	3	36.85	36.90	-2	4,161	-0.05%
2022/08/09	1	36.05	1	36.15	36.45	0	4,161	0.00%
2022/08/08	1	35.65	0	0.00	35.90	1	4,263	0.02%
2022/08/02	6	36.18	4	35.34	35.25	2	4,580	0.04%
2022/08/01	1	37.50	0	0.00	37.40	1	4,555	0.02%
2022/07/29	1	37.60	0	0.00	37.55	1	4,593	0.02%
2022/07/26	0	0.00	3	37.33	37.30	-3	4,623	-0.06%
2022/07/22	4	38.40	9	38.04	38.05	-5	4,584	-0.11%
2022/07/21	9	38.91	3	38.80	38.70	6	4,537	0.13%
2022/07/20	2	37.70	3	38.05	38.85	-1	4,345	-0.02%
2022/07/19	3	37.63	1	38.20	37.60	2	4,137	0.05%
2022/07/18	14	38.24	1	39.00	37.90	13	4,053	0.32%
2022/07/15	1	36.00	2	36.88	36.90	-1	3,826	-0.03%
2022/07/14	1	36.10	0	0.00	36.10	1	3,732	0.03%
2022/07/11	0	0.00	2	35.05	35.45	-2	3,443	-0.06%
2022/07/08	0	0.00	3	35.53	35.45	-3	3,410	-0.09%
2022/07/06	2	31.30	2	31.35	31.25	0	3,262	0.00%
2022/07/05	8	33.12	8	32.63	32.45	0	3,311	0.00%
2022/07/04	2	32.45	4	31.20	31.40	-2	3,245	-0.06%
2022/07/01	1	34.50	3	33.30	32.35	-2	3,280	-0.06%
2022/06/30	0	0.00	2	34.85	34.55	-2	3,278	-0.06%
2022/06/29	5.2	36.47	1	36.45	36.45	4.2	3,276	0.13%
2022/06/28	0	0.00	4	37.23	37.20	-4	3,312	-0.12%
2022/06/27	3	37.08	2	36.93	36.95	1	3,333	0.03%
2022/06/24	0	0.00	0.1	35.95	35.60	-0.1	3,311	0.00%
2022/06/23	9	35.34	4	35.15	35.10	5	3,313	0.15%
2022/06/22	4	36.26	2	36.40	35.40	2	3,344	0.06%
2022/06/21	1	34.25	25	35.62	35.85	-24	3,308	-0.73%
2022/06/20	0.1	34.00	3	34.55	33.50	-2.9	3,371	-0.09%
2022/06/17	17.1	35.71	12	36.07	35.90	5.1	3,374	0.15%
2022/06/16	3	37.23	2	37.30	36.75	1	3,320	0.03%
2022/06/15	3	36.58	3	36.73	36.65	0	3,374	0.00%
2022/06/09	4	38.48	0	0.00	38.45	4	3,645	0.11%
2022/06/07	1	38.70	4	38.66	38.55	-3	3,875	-0.08%
2022/06/06	1	38.95	2	39.10	39.10	-1	4,048	-0.02%
2022/06/01	6	39.55	10	39.35	39.20	-4	4,350	-0.09%
2022/05/31	0	0.00	4	38.48	39.25	-4	4,399	-0.09%
2022/05/30	0	0.00	2	38.65	38.65	-2	4,472	-0.04%
2022/05/26	6	38.30	0	0.00	37.55	6	4,594	0.13%
2022/05/24	0	0.00	1	37.35	37.10	-1	4,870	-0.02%
2022/05/20	1	38.00	0	0.00	38.15	1	5,291	0.02%
2022/05/17	2	36.03	2	36.80	36.90	0	5,850	0.00%
2022/05/16	13	35.84	2	35.85	35.95	11	6,402	0.17%
2022/05/12	1	32.95	1	34.70	33.60	0	7,390	0.00%
2022/05/11	3	33.97	0	0.00	33.30	3	7,878	0.04%
2022/05/10	3	35.70	0	0.00	36.10	3	8,643	0.03%
2022/05/09	0	0.00	0.3	35.55	35.30	-0.3	9,462	0.00%
2022/05/04	0	0.00	1	38.20	38.60	-1	10,190	-0.01%
2022/05/03	0	0.00	10	37.30	37.55	-10	10,468	-0.10%
2022/04/29	1	37.55	0	0.00	37.30	1	10,613	0.01%
2022/04/27	0.3	36.36	0	0.00	36.65	0.3	11,085	0.00%
2022/04/26	1	37.85	1	37.25	37.50	0	11,402	0.00%
2022/04/25	2	36.80	3	36.63	36.80	-1	11,552	-0.01%
2022/04/22	4	38.58	2	38.28	38.15	2	11,687	0.02%
2022/04/21	0	0.00	4.1	39.43	39.15	-4.1	11,843	-0.03%
2022/04/18	1	38.70	0	0.00	39.15	1	12,488	0.01%
2022/04/15	0.1	40.00	1	39.90	39.60	-0.9	12,582	-0.01%
2022/04/14	4	41.01	4	41.10	41.15	0	12,857	0.00%
2022/04/13	0	40.95	0	0.00	40.70	0	13,143	0.00%
2022/04/12	0	0.00	1	40.30	40.30	-1	13,338	-0.01%
2022/04/11	31	42.10	30	41.74	41.25	1	13,744	0.01%
2022/04/08	1	40.35	0	0.00	40.65	1	13,839	0.01%
2022/04/07	4	40.33	5	39.95	39.90	-1	14,117	-0.01%
2022/04/06	0	42.05	4	41.50	41.45	-4	14,439	-0.03%
2022/04/01	0	0.00	1	42.30	42.60	-1	14,763	-0.01%
2022/03/31	5	43.07	2	42.90	42.85	3	15,459	0.02%
2022/03/30	3	44.27	0	0.00	44.00	3	16,643	0.02%
2022/03/28	1	42.50	0	0.00	43.80	1	17,630	0.01%
2022/03/25	2	43.60	0	0.00	43.40	2	17,977	0.01%
2022/03/24	0	0.00	1	44.50	44.30	-1	18,368	-0.01%
2022/03/23	8	44.81	4	44.93	44.35	4	19,120	0.02%
2022/03/22	5	44.15	2	44.53	44.95	3	20,231	0.01%
2022/03/21	4	44.40	0	0.00	44.30	4	20,846	0.02%
2022/03/18	0	0.00	0.1	44.30	44.30	-0.1	21,826	0.00%
2022/03/16	0	0.00	2	42.93	42.95	-2	23,313	-0.01%
2022/03/15	4	42.89	3	42.38	42.05	1	23,613	0.00%
2022/03/14	1	43.20	1	43.35	43.25	0	24,222	0.00%
2022/03/11	1	41.80	2	42.98	43.20	-1	24,149	0.00%
2022/03/10	3.1	42.19	5	42.05	41.95	-1.9	24,000	-0.01%
2022/03/09	1	40.05	1	40.70	41.05	0	23,885	0.00%
2022/03/08	0	0.00	7	39.78	39.65	-7	23,756	-0.03%
2022/03/07	4.1	41.24	6	40.64	40.20	-2	23,714	-0.01%
2022/03/04	4	43.90	0	0.00	43.50	4	23,566	0.02%
2022/03/03	6.2	45.20	19	44.68	44.75	-12.8	23,534	-0.05%
2022/03/02	1	43.95	4	43.99	45.20	-3	23,525	-0.01%
2022/03/01	0	0.00	15	44.66	44.75	-15	23,570	-0.06%
2022/02/25	3	43.57	2	43.25	43.25	1	23,513	0.00%
2022/02/24	9.2	43.93	6	43.75	43.20	3.2	23,457	0.01%
2022/02/23	13	46.31	2	46.00	46.20	11	23,271	0.05%
2022/02/22	3	45.67	2	45.70	46.00	1	23,310	0.00%
2022/02/21	8	47.91	6	47.28	47.15	2	23,098	0.01%
2022/02/18	2	47.78	4	47.91	48.25	-2	23,167	-0.01%
2022/02/17	7	48.64	3	48.17	48.00	4	23,159	0.02%
2022/02/16	22	50.24	15	50.83	49.00	7	23,161	0.03%
2022/02/15	19	50.74	13	50.14	49.65	6	23,039	0.03%
2022/02/14	3	47.77	4	47.95	47.80	-1	22,403	0.00%
2022/02/11	20	50.14	5	48.83	48.55	15	22,446	0.07%
2022/02/10	11	51.90	22	52.10	52.30	-11	21,885	-0.05%
2022/02/09	27	50.32	21.1	50.21	51.70	5.9	21,029	0.03%
2022/02/08	12	49.00	16	46.95	49.00	-4	20,381	-0.02%
2022/02/07	17	45.43	2	45.15	45.95	15	20,196	0.07%
2022/01/26	1	46.45	13	46.88	46.75	-12	19,972	-0.06%
2022/01/25	9	46.86	5	46.62	46.00	4	19,995	0.02%
2022/01/24	6	45.88	2	46.35	46.50	4	19,805	0.02%
2022/01/21	5	47.32	5	46.87	45.90	0	19,690	0.00%
2022/01/20	2	47.33	6	48.11	48.35	-4	19,524	-0.02%
2022/01/19	14	47.29	19.1	47.29	47.70	-5.1	19,284	-0.03%
2022/01/18	1	46.00	7	46.39	46.30	-6	19,057	-0.03%
2022/01/17	14	46.32	16	45.91	46.50	-2	18,993	-0.01%
2022/01/14	22	43.22	0	0.00	43.95	22	18,895	0.12%
2022/01/13	0	0.00	6	44.90	44.90	-6	18,806	-0.03%
2022/01/12	15.1	44.58	12	45.12	44.60	3.1	18,794	0.02%
2022/01/11	9	44.71	4	43.50	43.50	5	18,490	0.03%
2022/01/10	0.1	45.50	5	45.32	45.80	-4.9	18,260	-0.03%
2022/01/07	3.1	44.37	2	44.50	44.40	1.1	18,263	0.01%
2022/01/06	5	46.79	1	46.50	45.90	4	17,962	0.02%
2022/01/05	4	48.10	2	48.10	48.00	2	17,676	0.01%
2022/01/04	14	48.89	12	49.03	48.75	2	17,477	0.01%
2022/01/03	1	47.30	4	46.99	47.10	-3	17,049	-0.02%
2021/12/30	4	48.35	3.1	47.62	47.60	0.9	16,887	0.01%
2021/12/29	7	49.49	10	49.06	48.95	-3	16,594	-0.02%
2021/12/28	10	48.77	16	48.82	48.20	-6	16,196	-0.04%
2021/12/27	23	51.07	28	49.39	49.00	-5	15,850	-0.03%
2021/12/24	34.1	50.81	28	50.93	50.80	6.1	15,156	0.04%
2021/12/23	36.1	48.44	32	49.07	50.00	4.1	13,928	0.03%
2021/12/22	15	46.80	13	47.16	47.15	2	13,120	0.02%
2021/12/21	23	46.75	22	47.04	46.95	1	12,893	0.01%
2021/12/20	12.2	47.76	9	47.21	46.30	3.2	12,534	0.03%
2021/12/17	51.1	49.54	56	49.23	48.40	-4.9	12,090	-0.04%
2021/12/16	62	48.91	64	48.97	49.30	-2	11,316	-0.02%
2021/12/15	73	46.73	68	46.60	47.45	5	10,151	0.05%
2021/12/14	52	45.76	78	45.40	45.00	-26	9,617	-0.27%
2021/12/13	29	45.01	39	45.58	45.95	-10	8,843	-0.11%
2021/12/10	8	43.26	12.1	43.11	44.25	-4.1	8,117	-0.05%
2021/12/09	23.1	41.05	21	41.35	41.25	2.1	7,348	0.03%
2021/12/08	9	41.43	4.1	41.90	40.95	5	6,968	0.07%
2021/12/01	0	0.00	7.1	39.53	40.10	-7.1	6,393	-0.11%
2021/11/29	0	0.00	5	38.50	38.75	-5	6,475	-0.08%
2021/11/26	0	0.00	5	40.03	38.60	-5	6,519	-0.08%
2021/11/25	0	0.00	2	40.05	39.75	-2	6,430	-0.03%
2021/11/23	0.1	39.10	0	0.00	38.75	0.1	6,273	0.00%
2021/11/22	13	39.60	2	39.70	39.75	11	6,232	0.18%
2021/11/19	0	0.00	3	39.93	39.55	-3	6,215	-0.05%
2021/11/18	6	40.01	2	39.90	39.85	4	6,032	0.07%
2021/11/17	10	41.37	13	40.93	40.40	-3	5,951	-0.05%
2021/11/16	30	39.83	2	39.10	39.10	28	5,658	0.49%
2021/11/15	6	40.42	2.1	40.88	40.20	4	5,529	0.07%
2021/11/12	18	40.55	21.1	40.66	40.70	-3.1	5,291	-0.06%
2021/11/11	9	39.41	6	39.42	39.35	3	4,848	0.06%
2021/11/10	11	39.46	12.3	39.43	40.00	-1.3	4,649	-0.03%
2021/11/09	0.1	37.60	1	38.65	39.00	-0.9	4,352	-0.02%
2021/11/08	1.1	37.83	0	0.00	37.35	1.1	4,274	0.03%
2021/11/05	2	38.55	1	37.95	37.80	1	4,274	0.02%
2021/11/04	0	0.00	3.2	39.48	39.45	-3.2	4,121	-0.08%
2021/11/02	2.1	38.23	2	37.78	37.25	0.1	3,931	0.00%
2021/11/01	0	0.00	2.1	38.40	38.55	-2.1	3,809	-0.06%
2021/10/29	0	0.00	3	37.33	37.60	-3	3,745	-0.08%
2021/10/28	3	37.55	16	37.69	37.40	-13	3,780	-0.34%
2021/10/26	11	37.25	0.1	36.50	36.90	10.9	4,264	0.26%
2021/10/25	13	35.67	7	35.64	36.20	6	4,228	0.14%
2021/10/22	0	0.00	2	35.43	35.50	-2	4,427	-0.05%
2021/10/21	2	34.05	0	0.00	34.45	2	4,766	0.04%
2021/10/20	5	34.30	5	34.44	33.65	0	5,313	0.00%
2021/10/18	2	32.70	0	0.00	32.60	2	5,800	0.03%
2021/10/07	0	0.00	1	32.40	32.50	-1	6,015	-0.02%
2021/10/01	0	0.00	1	33.00	32.80	-1	6,296	-0.02%
2021/09/22	2	36.13	1	36.45	35.85	1	6,590	0.02%
2021/09/17	16	38.13	6	37.68	37.55	10	6,746	0.15%
2021/09/16	4	37.45	3	37.43	37.50	1	7,175	0.01%
2021/09/15	1	37.15	3	37.02	37.70	-2	7,059	-0.03%
2021/09/08	1	35.25	1	35.30	33.95	0	7,459	0.00%
2021/09/03	1	35.45	0	0.00	35.15	1	7,347	0.01%
2021/09/02	11	37.02	10	36.35	36.35	1	7,304	0.01%
2021/09/01	1	36.15	0	0.00	36.80	1	7,179	0.01%
2021/08/25	4	35.28	2	35.40	34.95	2	7,219	0.03%
2021/08/17	1	33.05	0	0.00	32.35	1	7,951	0.01%
2021/08/16	1	33.45	0	0.00	33.80	1	7,989	0.01%
2021/08/11	2	36.40	0	0.00	35.95	2	8,448	0.02%
2021/08/10	0.1	36.50	3	36.30	36.10	-2.9	8,481	-0.03%
2021/08/09	2	37.48	0	0.00	37.05	2	8,527	0.02%
2021/08/06	4	38.93	2	38.65	38.30	2	8,542	0.02%
2021/08/05	8	38.70	6	38.99	38.40	2	8,599	0.02%
2021/08/04	0	0.00	11	38.73	38.75	-11	8,687	-0.13%
2021/08/03	12	39.17	33	39.16	38.95	-21	8,789	-0.24%
2021/08/02	28.1	40.22	25	39.51	39.45	3.1	8,756	0.04%
2021/07/30	18	41.41	45	41.02	40.25	-27	8,470	-0.32%
2021/07/29	6	40.13	5.7	40.31	40.00	0.3	8,333	0.00%
2021/07/28	20	40.13	4	40.79	39.65	16	8,326	0.19%
2021/07/27	29	41.49	24.1	41.49	42.45	5	8,163	0.06%
2021/07/26	27	41.81	17	40.77	40.80	10	7,933	0.13%
2021/07/23	11	40.15	33.5	40.77	41.95	-22.5	7,611	-0.29%
2021/07/22	0	0.00	2	38.30	38.15	-2	7,425	-0.03%
2021/07/20	2.2	38.20	0	0.00	37.85	2.2	7,436	0.03%
2021/07/19	0	0.00	0.2	39.23	39.10	-0.2	7,483	0.00%
2021/07/14	0	0.00	1	38.00	37.90	-1	7,627	-0.01%
2021/07/13	2	37.55	0	0.00	37.55	2	7,756	0.03%
2021/07/09	1	37.90	1	38.00	37.60	0	7,784	0.00%
2021/07/06	1	38.70	1	37.50	37.10	0	9,457	0.00%
2021/07/05	4	38.00	0	0.00	38.10	4	9,867	0.04%
2021/07/01	2	36.18	0	0.00	36.10	2	11,802	0.02%
2021/06/30	2	37.48	0	0.00	37.05	2	12,043	0.02%
2021/06/29	3	37.58	2	37.60	37.25	1	12,334	0.01%
2021/06/28	2.2	38.35	2	38.40	38.30	0.2	13,105	0.00%
2021/06/25	38	39.19	29.2	39.01	39.60	8.9	13,292	0.07%
2021/06/23	0	0.00	6	36.05	36.15	-6	13,580	-0.04%
2021/06/22	6	34.65	8	35.18	34.75	-2	13,593	-0.01%
2021/06/21	29	36.48	8	36.91	36.10	21	13,629	0.15%
2021/06/18	2	37.58	10	35.90	37.80	-8	13,500	-0.06%
2021/06/11	10	35.20	10	35.35	35.00	0	13,516	0.00%
2021/06/10	10	35.65	3	35.60	35.55	7	13,642	0.05%
2021/06/09	0	0.00	3	36.00	35.50	-3	13,661	-0.02%
2021/06/04	0	0.00	1	35.90	35.35	-1	13,851	-0.01%
2021/06/03	0	0.00	3	36.02	35.60	-3	13,866	-0.02%
2021/06/02	0.1	35.90	0	0.00	35.45	0.1	13,866	0.00%
2021/05/28	8	35.85	6.1	35.86	36.15	1.9	13,806	0.01%
2021/05/27	7	35.21	4	35.43	34.90	3	13,667	0.02%
2021/05/26	3	35.42	20	35.15	34.75	-17	13,577	-0.13%
2021/05/25	10	33.53	1	33.80	33.45	9	13,388	0.07%
2021/05/24	2	32.45	15	32.86	32.70	-13	13,440	-0.10%
2021/05/21	22	32.44	10	32.22	32.50	12	13,590	0.09%
2021/05/20	5	31.56	5	31.30	31.30	0	14,104	0.00%
2021/05/19	2	31.35	1	30.50	31.70	1	13,991	0.01%
2021/05/17	11	27.70	0	0.00	27.95	11	14,071	0.08%
2021/05/14	0	0.00	2	30.43	30.40	-2	14,074	-0.01%
2021/05/13	1	30.10	0	0.00	30.50	1	14,115	0.01%
2021/05/12	2	31.08	8	30.77	30.35	-6	14,233	-0.04%
2021/05/11	1	33.85	0	0.00	33.40	1	14,219	0.01%
2021/05/10	0	0.00	1	37.50	37.10	-1	14,392	-0.01%
2021/05/07	12	37.83	11	38.42	38.40	1	15,048	0.01%
2021/05/06	5	36.70	0	0.00	36.10	5	16,458	0.03%
2021/05/05	0	0.00	5	37.05	37.05	-5	17,275	-0.03%
2021/05/04	1.1	35.31	0	0.00	36.20	1.1	17,441	0.01%
2021/05/03	2	39.50	2	40.00	38.40	0	17,497	0.00%
2021/04/29	13	44.03	14	42.49	42.35	-1	17,343	-0.01%
2021/04/28	8	43.31	10.1	41.11	43.55	-2.1	17,050	-0.01%
2021/04/26	10	41.49	0.1	42.50	41.50	9.9	16,783	0.06%
2021/04/23	0	0.00	3.3	40.98	41.55	-3.3	16,738	-0.02%
2021/04/22	0	0.00	9	40.18	40.40	-9	16,735	-0.05%
2021/04/21	1	42.45	5	42.50	42.50	-4	16,630	-0.02%
2021/04/20	0	0.00	10	42.67	43.10	-10	16,625	-0.06%
2021/04/19	3	43.53	4	43.15	42.45	-1	17,382	-0.01%
2021/04/16	0	0.00	10	43.10	43.25	-10	17,664	-0.06%
2021/04/15	6	43.40	0	0.00	42.90	6	17,593	0.03%
2021/04/14	3	43.97	9	42.08	43.00	-6	17,457	-0.03%
2021/04/13	28	45.73	8	46.23	44.65	20	17,139	0.12%
2021/04/12	36	47.24	18	47.44	46.80	18	16,746	0.11%
2021/04/09	10	44.50	27	44.14	44.15	-17	15,904	-0.11%
2021/04/08	52	45.36	55	45.60	44.20	-3	15,471	-0.02%
2021/04/07	33	41.73	35	42.01	43.80	-2	14,349	-0.01%
2021/04/06	5	39.56	7	39.98	39.85	-2	13,508	-0.01%
2021/04/01	14	39.38	14	39.21	38.90	0	13,292	0.00%
2021/03/31	38	39.52	28	39.63	39.20	10	13,098	0.08%
2021/03/30	26	37.95	9	37.84	37.65	17	12,370	0.14%
2021/03/29	7	37.89	56	37.32	37.75	-49	12,029	-0.41%
2021/03/26	23	35.82	3	35.95	36.05	20	11,143	0.18%
2021/03/25	2	35.90	4	36.58	35.95	-2	11,190	-0.02%
2021/03/24	15	36.69	13	36.63	36.60	2	11,189	0.02%
2021/03/23	5	36.25	5	36.27	35.95	0	11,121	0.00%
2021/03/22	4	35.50	1	35.40	35.40	3	11,107	0.03%
2021/03/19	0	0.00	2	35.85	35.70	-2	11,227	-0.02%
2021/03/18	19	36.57	17	36.80	36.30	2	11,279	0.02%
2021/03/17	2	35.75	2	35.65	35.90	0	11,293	0.00%
2021/03/16	10	36.70	14	36.49	36.05	-4	11,535	-0.03%
2021/03/15	2	36.20	1	36.15	35.90	1	11,746	0.01%
2021/03/12	5	35.78	1	35.65	35.75	4	12,316	0.03%
2021/03/11	14	36.44	17	36.48	36.00	-3	12,967	-0.02%
2021/03/10	2	34.63	1	34.65	34.50	1	13,130	0.01%
2021/03/05	6	35.21	3	35.45	34.75	3	13,101	0.02%
2021/03/03	3	35.15	1	34.70	35.65	2	13,074	0.02%
2021/03/02	2	34.85	0	0.00	34.65	2	13,034	0.02%
2021/02/26	1	35.55	0	0.00	35.55	1	13,041	0.01%
2021/02/25	5	35.35	8	35.44	35.40	-3	12,988	-0.02%
2021/02/24	1	35.65	11	36.20	35.80	-10	12,903	-0.08%
2021/02/23	11	36.88	1	37.30	36.65	10	12,757	0.08%
2021/02/22	37	38.12	45	37.69	38.55	-8	12,540	-0.06%
2021/02/19	8	35.54	55	34.62	36.15	-47	11,822	-0.40%
2021/02/18	60	34.76	0	0.00	34.95	60	11,665	0.51%
2021/02/17	3	33.45	1	33.25	33.90	2	11,546	0.02%
2021/02/04	1	35.30	5	34.20	34.30	-4	11,367	-0.04%
2021/02/03	14	36.08	11	35.52	35.30	3	11,261	0.03%
2021/02/02	3	35.17	5	34.61	34.65	-2	11,042	-0.02%
2021/02/01	6	35.70	6	35.41	34.75	0	10,865	0.00%
2021/01/29	26	37.41	32	36.51	35.35	-6	10,547	-0.06%
2021/01/28	66	37.73	61	38.47	37.95	5	9,839	0.05%
2021/01/27	11	34.57	25	35.43	35.95	-14	8,352	-0.17%
2021/01/26	3	34.03	0	0.00	32.70	3	7,444	0.04%
2021/01/25	1	33.70	5	33.60	33.70	-4	7,183	-0.06%
2021/01/22	6	32.48	2	32.30	32.55	4	6,971	0.06%
2021/01/21	0	0.00	1	31.25	31.45	-1	6,933	-0.01%
2021/01/20	0	0.00	5	31.30	31.20	-5	6,893	-0.07%
2021/01/18	8	32.11	5	32.71	32.80	3	6,793	0.04%
2021/01/15	0	0.00	11	33.05	32.80	-11	6,744	-0.16%
2021/01/14	2	34.70	2	34.20	34.20	0	6,635	0.00%
2021/01/13	10	34.72	2	34.80	34.50	8	6,569	0.12%
2021/01/12	29	36.90	55	37.12	34.50	-26	6,470	-0.40%
2021/01/11	50	35.40	43	35.71	36.40	7	5,694	0.12%
2021/01/08	17	32.99	6	33.04	33.10	11	5,236	0.21%
2021/01/07	7	32.56	2	32.50	32.50	5	5,190	0.10%
2021/01/06	8	33.20	0	0.00	32.30	8	5,173	0.15%
2021/01/05	2	34.50	0	0.00	34.00	2	5,080	0.04%
2020/12/31	3	34.20	7	34.14	33.80	-4	4,921	-0.08%
2020/12/30	4	33.99	2	34.05	33.95	2	4,877	0.04%
2020/12/29	1	34.00	4	33.75	33.50	-3	4,841	-0.06%
2020/12/28	8	34.38	19	34.32	33.80	-11	4,776	-0.23%
2020/12/25	13	34.57	2	34.20	34.70	11	4,683	0.23%
2020/12/24	14	33.33	4	34.35	33.75	10	4,533	0.22%
2020/12/23	1	32.10	0	0.00	32.70	1	4,381	0.02%
2020/12/22	5	33.18	0	0.00	31.70	5	4,354	0.11%
2020/12/21	0	0.00	2	32.55	33.10	-2	4,288	-0.05%
2020/12/16	0	0.00	7	34.09	34.25	-7	4,121	-0.17%
2020/12/15	14	34.34	70	34.04	33.55	-56	4,030	-1.39%
2020/12/14	5	34.22	0	0.00	33.60	5	3,867	0.13%
2020/12/11	10	35.40	3	34.50	34.30	7	3,777	0.19%
2020/12/10	1	34.90	10	35.80	35.50	-9	3,620	-0.25%
2020/12/09	0	0.00	8	36.22	36.10	-8	3,342	-0.24%
2020/12/08	40	35.22	20	34.94	35.45	20	2,996	0.67%
2020/12/07	3	32.43	5	32.29	33.35	-2	2,417	-0.08%
2020/12/04	30	29.77	16	29.53	30.85	14	1,709	0.82%
2020/12/03	0	0.00	1	28.00	28.05	-1	1,334	-0.07%
2020/12/02	0	0.00	1	27.75	27.70	-1	1,309	-0.08%
2020/12/01	1	27.75	1	27.50	27.70	0	1,279	0.00%
2020/11/30	1	27.50	1	27.65	27.70	0	1,278	0.00%
2020/11/27	3	27.32	0	0.00	27.35	3	1,236	0.24%
2020/11/26	2	27.05	0	0.00	26.90	2	1,209	0.17%
2020/11/25	3	28.07	3	27.40	27.10	0	1,191	0.00%
2020/11/12	2	26.25	0	0.00	26.00	2	1,126	0.18%
2020/11/11	4	25.90	0	0.00	26.05	4	1,109	0.36%
2020/11/09	1	26.00	0	0.00	26.00	1	1,120	0.09%
2020/11/06	0	0.00	3	25.75	25.85	-3	1,119	-0.27%
2020/10/28	0	0.00	3	27.00	26.60	-3	1,398	-0.21%
2020/10/23	3	27.50	0	0.00	27.75	3	1,600	0.19%
2020/10/19	13	28.22	13	28.33	27.20	0	1,614	0.00%
2020/10/07	1	26.10	1	25.75	26.25	0	1,636	0.00%
2020/10/06	5	26.04	0	0.00	25.90	5	1,671	0.30%
2020/09/25	0	0.00	5	25.00	24.90	-5	2,337	-0.21%
2020/09/21	0	0.00	1	27.30	27.25	-1	2,323	-0.04%
2020/09/15	0	0.00	1	26.90	26.95	-1	2,367	-0.04%
2020/09/11	1	27.15	1	28.00	26.95	0	2,435	0.00%
2020/09/10	1	27.35	0	0.00	27.25	1	2,704	0.04%
2020/09/07	0	0.00	6	26.62	26.40	-6	2,769	-0.22%
2020/08/20	0	0.00	1	25.65	25.05	-1	3,113	-0.03%
2020/08/12	3	27.00	0	0.00	26.80	3	3,234	0.09%
2020/08/10	1	27.35	5	28.30	27.20	-4	3,213	-0.12%
2020/08/04	5	28.13	5	28.25	27.55	0	3,266	0.00%
2020/07/30	1	27.95	3	27.88	27.15	-2	3,184	-0.06%
2020/07/10	1	28.50	0	0.00	27.30	1	2,780	0.04%
2020/07/09	5	28.89	3	29.05	28.80	2	2,671	0.07%
2020/07/08	5	27.85	5	27.70	27.50	0	2,496	0.00%
2020/07/07	8	26.94	4	26.85	26.80	4	2,352	0.17%
2020/07/06	0	0.00	1	26.05	25.90	-1	2,157	-0.05%
2020/07/02	1	25.05	0	0.00	25.15	1	2,102	0.05%
2020/06/29	0	0.00	2	24.80	24.85	-2	2,075	-0.10%
2020/06/24	2	25.55	0	0.00	25.40	2	2,045	0.10%
2020/06/22	1	25.20	0	0.00	25.25	1	1,996	0.05%
2020/06/19	0	0.00	4	25.60	25.60	-4	1,986	-0.20%
2020/06/17	8	26.51	3.7	26.49	26.30	4.3	1,900	0.22%
2020/06/16	0	0.00	5	24.61	25.40	-5	1,617	-0.31%
2020/06/09	2	24.75	1	24.40	24.45	1	1,639	0.06%
2020/06/05	0	0.00	1	25.00	25.00	-1	1,634	-0.06%
2020/06/01	3	24.70	4	24.49	24.20	-1	1,584	-0.06%
2020/05/29	5	24.20	6	24.19	24.20	-1	1,551	-0.06%
2020/05/28	7	23.74	0	0.00	23.60	7	1,528	0.46%
2020/05/27	22	25.11	20	25.05	24.25	2	1,502	0.13%
2020/05/21	1	23.25	3	23.00	23.80	-2	1,319	-0.15%
2020/05/20	0	0.00	4	23.65	23.00	-4	1,287	-0.31%
2020/05/12	2	22.70	0	0.00	22.40	2	1,103	0.18%
2020/05/11	13	21.95	12	21.85	22.40	1	1,015	0.10%
2020/05/08	3	20.20	0	0.00	20.40	3	931	0.32%
2020/04/30	0	0.00	1	19.55	19.45	-1	876	-0.11%
2020/04/23	1	18.15	0	0.00	18.15	1	964	0.10%
2020/04/22	0	0.00	1	18.05	18.05	-1	966	-0.10%
2020/04/08	0	0.00	4	18.30	18.55	-4	932	-0.43%
2020/04/07	4	18.10	0	0.00	18.10	4	926	0.43%
2020/03/26	0	0.00	2	17.65	17.60	-2	937	-0.21%
2020/03/25	3	17.37	0	0.00	17.25	3	933	0.32%
2020/03/17	0	0.00	1	17.10	17.20	-1	963	-0.10%
2020/03/16	0	0.00	1	17.95	17.65	-1	949	-0.11%
2020/03/13	5	16.75	0	0.00	18.00	5	925	0.54%
2020/03/09	1	20.05	0	0.00	19.80	1	833	0.12%
2020/02/27	0	0.00	12	20.44	20.30	-12	808	-1.48%
2020/02/19	0	0.00	0.7	21.40	21.40	-0.7	808	-0.09%
2020/02/03	2	20.40	1	21.20	21.20	1	829	0.12%
2020/01/31	3	20.65	0	0.00	20.55	3	782	0.38%
2020/01/30	1	20.55	0	0.00	20.55	1	773	0.13%
2020/01/16	1	23.00	0	0.00	23.00	1	733	0.14%
2020/01/13	1	22.90	0	0.00	22.95	1	723	0.14%
2020/01/08	0	0.00	18	22.90	22.85	-18	723	-2.49%
2020/01/03	0	0.00	1	23.95	23.85	-1	719	-0.14%
2019/12/31	1	24.10	0	0.00	24.10	1	715	0.14%
2019/12/30	3	24.28	0	0.00	24.05	3	713	0.42%
2019/12/27	3	24.43	0	0.00	24.20	3	709	0.42%
2019/12/23	18	24.50	0	0.00	24.30	18	704	2.55%
2019/12/18	13	24.65	14	24.56	24.70	-1	738	-0.14%
2019/12/17	20	23.90	0	0.00	24.00	20	700	2.85%
2019/11/29	1	23.00	0	0.00	23.05	1	730	0.14%
2019/11/14	1	22.65	1	22.60	22.70	0	790	0.00%
2019/11/07	0	0.00	20	24.26	24.00	-20	778	-2.57%
2019/11/06	20	24.50	2	24.10	24.50	18	776	2.32%
2019/10/25	2	24.20	0	0.00	24.15	2	885	0.23%
2019/10/14	0	0.00	2	23.55	23.50	-2	1,030	-0.19%
2019/09/23	0	0.00	1	25.70	25.65	-1	1,236	-0.08%
2019/09/20	10	25.50	10	25.46	25.10	0	1,197	0.00%
2019/08/27	0	0.00	1	24.15	24.15	-1	1,166	-0.09%
2019/08/16	0	0.00	2	23.35	23.70	-2	1,231	-0.16%
2019/08/08	0	0.00	2	23.15	23.30	-2	1,270	-0.16%
2019/08/07	0	0.00	1	23.60	23.00	-1	1,280	-0.08%
2019/07/31	0	0.00	1	25.00	25.15	-1	1,358	-0.07%
2019/07/30	6	25.55	6	25.30	25.30	0	1,360	0.00%
2019/07/29	3	25.50	4	25.15	25.15	-1	1,349	-0.07%
2019/07/23	6	25.10	6	25.05	25.00	0	1,386	0.00%
2019/07/18	10	25.50	10	25.55	25.15	0	1,472	0.00%
2019/07/11	6	24.90	6	24.70	24.70	0	1,636	0.00%
2019/07/10	2	25.60	0	0.00	25.25	2	1,603	0.12%
2019/07/03	6	26.50	6	26.20	26.20	0	1,941	0.00%
2019/07/01	8	26.40	6	26.45	26.45	2	2,009	0.10%
2019/06/27	0	0.00	1	26.00	25.90	-1	2,035	-0.05%
2019/06/14	0	0.00	2	25.33	25.15	-2	2,704	-0.07%
2019/06/13	2	25.88	1	26.10	25.45	1	2,782	0.04%
2019/06/12	1	25.50	0	0.00	25.70	1	2,820	0.04%
2019/06/11	2	25.00	1	25.45	25.60	1	2,948	0.03%
2019/06/10	7	25.29	6	25.25	25.25	1	2,941	0.03%
2019/06/06	6	25.05	7	24.99	24.95	-1	2,953	-0.03%
2019/06/05	0	0.00	1	25.20	24.95	-1	2,954	-0.03%
2019/06/04	0	0.00	1	24.75	24.70	-1	2,957	-0.03%
2019/06/03	3	24.60	0	0.00	24.60	3	2,982	0.10%
2019/05/29	0	0.00	2	24.70	24.80	-2	3,046	-0.07%
2019/05/24	2	24.90	4	24.70	24.55	-2	3,147	-0.06%
2019/05/23	2	23.83	0	0.00	23.80	2	3,179	0.06%
2019/05/10	5	25.75	0	0.00	25.00	5	3,879	0.13%
2019/05/03	1	27.45	0	0.00	27.75	1	3,857	0.03%
2019/05/02	3	26.90	0	0.00	26.85	3	3,842	0.08%
2019/04/29	0	0.00	1	26.75	26.75	-1	3,898	-0.03%
2019/04/24	23	28.64	20	28.81	28.30	3	3,914	0.08%
2019/04/23	0	0.00	1	28.30	28.15	-1	3,880	-0.03%
2019/04/22	1	28.05	0	0.00	28.10	1	3,878	0.03%
2019/04/18	0	0.00	2	28.40	27.65	-2	3,995	-0.05%
2019/04/17	12	28.88	14	28.46	28.25	-2	4,037	-0.05%
2019/04/16	0	0.00	5	27.85	27.80	-5	4,005	-0.12%
2019/04/15	2	27.85	0	0.00	27.90	2	4,106	0.05%
2019/04/12	6	27.95	6	27.50	27.50	0	4,099	0.00%
2019/04/11	7	27.96	6	27.90	27.85	1	4,074	0.02%
2019/04/09	42	29.93	43	29.92	28.90	-1	3,968	-0.03%
2019/04/08	0	0.00	1	28.35	28.35	-1	3,715	-0.03%
2019/03/28	8	27.91	7	28.05	27.90	1	3,627	0.03%
2019/03/22	7	28.82	7	28.58	28.40	0	3,676	0.00%
2019/03/21	11	28.63	13	28.83	28.85	-2	3,572	-0.06%
2019/03/20	33	28.66	34	28.64	28.30	-1	3,471	-0.03%
2019/03/19	7	28.41	0	0.00	28.25	7	3,457	0.20%
2019/03/18	20	28.30	26	28.15	28.10	-6	3,387	-0.18%
2019/03/11	0	26.55	1	26.55	26.55	-1	3,649	-0.03%
2019/03/07	6	27.75	7	27.10	26.95	-1	3,885	-0.03%
2019/03/05	7	27.56	6	27.90	27.85	1	3,999	0.03%
2019/02/25	0	0.00	3	28.00	27.95	-3	4,521	-0.07%
2019/02/22	1	28.15	1	27.90	27.95	0	4,524	0.00%
2019/02/21	44	28.18	52	28.24	28.00	-8	4,527	-0.18%
2019/02/20	0	0.00	1	27.70	27.30	-1	4,326	-0.02%
2019/02/19	5	28.19	0	0.00	27.60	5	4,507	0.11%
2019/02/18	0	0.00	2	27.70	27.90	-2	4,475	-0.04%
2019/02/15	1	26.90	0	0.00	26.80	1	4,489	0.02%
2019/02/14	1	27.70	2	27.50	27.30	-1	4,490	-0.02%
2019/02/12	1	27.75	6	27.79	27.60	-5	4,515	-0.11%
2019/02/11	13	26.98	1	27.25	27.30	12	4,541	0.26%
2019/01/30	0	0.00	1	26.35	26.10	-1	4,660	-0.02%
2019/01/23	1	26.65	0	0.00	26.35	1	5,474	0.02%
2019/01/22	0	0.00	4	26.51	26.85	-4	5,552	-0.07%
2019/01/18	0	0.00	2	26.55	26.55	-2	5,995	-0.03%
2019/01/10	1	27.30	1	27.25	27.10	0	6,564	0.00%
2019/01/09	6	26.93	6	26.66	26.95	0	6,476	0.00%
2019/01/08	2	26.10	4	26.35	26.45	-2	6,428	-0.03%
2019/01/07	3	25.70	4	25.79	26.05	-1	6,372	-0.02%
2019/01/03	0	0.00	1	24.50	24.20	-1	6,388	-0.02%
2019/01/02	1	25.15	0	0.00	24.55	1	6,434	0.02%
2018/12/27	1	24.85	0	0.00	24.75	1	6,569	0.02%
2018/12/22	0	0.00	1	25.10	25.05	-1	6,669	-0.01%
2018/12/20	0	0.00	3	25.22	24.95	-3	6,682	-0.04%
2018/12/18	0	0.00	5	26.10	26.00	-5	6,619	-0.08%
2018/12/17	2	27.20	1	26.80	26.80	1	6,612	0.02%
2018/12/14	0	0.00	1	26.85	26.85	-1	6,593	-0.02%
2018/12/12	6	27.76	1	27.60	27.70	5	6,589	0.08%
2018/12/11	12	26.78	9	27.13	27.25	3	6,523	0.05%
2018/12/10	1	26.35	1	26.50	26.35	0	6,441	0.00%
2018/12/07	3	27.53	3	27.47	27.35	0	6,387	0.00%
2018/12/06	3	26.93	10	25.85	26.80	-7	6,273	-0.11%
2018/12/05	6	27.38	6	27.71	27.80	0	6,196	0.00%
2018/12/04	5	27.57	1	27.40	27.50	4	6,167	0.06%
2018/12/03	31	28.39	31	28.44	28.20	0	6,179	0.00%
2018/11/30	14	26.58	0	0.00	27.20	14	6,018	0.23%
2018/11/29	0	0.00	5	27.10	26.25	-5	5,961	-0.08%
2018/11/28	1	26.70	23	26.40	26.70	-22	5,913	-0.37%
2018/11/27	66	26.51	56	26.60	26.95	10	5,885	0.17%
2018/11/26	26	25.50	20	25.06	25.35	6	5,660	0.11%
2018/11/23	2	25.45	3	25.15	24.95	-1	5,664	-0.02%
2018/11/22	57	25.93	78	25.93	25.45	-21	5,615	-0.37%
2018/11/20	0	0.00	1	25.00	25.20	-1	5,341	-0.02%
2018/11/16	23	25.58	5	25.25	25.10	18	5,284	0.34%
2018/11/15	4	24.35	2	24.85	24.90	2	5,125	0.04%
2018/11/14	3	24.32	1	24.80	24.70	2	5,058	0.04%
2018/11/13	0	0.00	1	23.20	24.00	-1	5,101	-0.02%
2018/11/09	1	24.35	0	0.00	24.25	1	5,171	0.02%
2018/11/08	5	24.40	11	24.63	24.40	-6	5,254	-0.11%
2018/11/07	17	24.86	3	24.85	24.85	14	5,178	0.27%
2018/11/06	4	24.70	0	0.00	24.30	4	5,222	0.08%
2018/11/05	3	24.60	113	24.92	24.30	-110	5,064	-2.17%	大賣/鉅額交易
2018/11/02	121	24.91	14	23.34	25.05	107	4,931	2.17%	大買/鉅額交易
2018/11/01	1	23.40	1	22.90	22.80	0	4,761	0.00%
2018/10/30	1	22.15	0	0.00	21.85	1	4,709	0.02%
2018/10/29	81	23.58	78	23.70	22.85	3	4,669	0.06%
2018/10/26	2	22.25	2	22.20	22.45	0	4,479	0.00%
2018/10/25	1	22.00	0	0.00	22.00	1	4,518	0.02%
2018/10/24	10	23.10	0	0.00	23.10	10	4,463	0.22%
2018/10/23	30	23.15	31	23.24	23.50	-1	4,403	-0.02%
2018/10/11	3	20.45	0	0.00	20.40	3	5,491	0.05%
2018/10/09	3	22.72	2	22.55	22.65	1	5,574	0.02%
2018/10/08	2	23.85	0	0.00	23.50	2	5,708	0.04%
2018/10/05	0	0.00	10	25.25	23.55	-10	5,847	-0.17%
2018/10/03	2	27.20	0	0.00	26.55	2	6,545	0.03%
2018/10/02	2	27.55	2	28.20	27.55	0	6,785	0.00%
2018/09/27	2	27.65	1	27.45	27.45	1	7,135	0.01%
2018/09/26	10	28.10	0	0.00	27.70	10	7,275	0.14%
2018/09/18	2	27.30	0	0.00	27.30	2	8,443	0.02%
2018/09/14	2	28.68	0	0.00	28.60	2	8,941	0.02%
2018/09/12	2	27.35	1	27.40	27.90	1	9,340	0.01%
2018/09/11	1	26.85	0	0.00	27.60	1	9,840	0.01%
2018/09/10	1	27.55	1	27.35	27.05	0	10,147	0.00%
2018/09/06	3	30.05	2	30.30	30.05	1	11,428	0.01%
2018/09/05	1	31.10	0	0.00	30.80	1	12,342	0.01%
2018/09/03	3	30.63	2	30.85	30.55	1	13,777	0.01%
2018/08/31	2	31.60	0	0.00	31.65	2	13,931	0.01%
2018/08/30	0	0.00	2	32.20	32.15	-2	14,010	-0.01%
2018/08/28	2	32.15	0	0.00	32.00	2	14,420	0.01%
2018/08/27	2	31.90	0	0.00	32.15	2	14,443	0.01%
2018/08/23	0	0.00	2	32.20	31.80	-2	14,508	-0.01%
2018/08/22	2	32.48	1	32.15	32.15	1	14,615	0.01%
2018/08/21	2	32.25	0	0.00	32.25	2	14,934	0.01%
2018/08/17	0	0.00	1	33.20	33.20	-1	14,864	-0.01%
2018/08/16	2	33.43	0	0.00	33.55	2	14,969	0.01%
2018/08/14	1	35.25	0	0.00	35.40	1	14,844	0.01%
2018/08/13	7	35.54	5	36.71	35.00	2	14,854	0.01%
2018/08/10	2	39.15	2	39.15	38.75	0	14,656	0.00%
2018/08/08	26	39.54	27	39.61	38.80	-1	14,628	-0.01%
2018/08/06	2	38.80	0	0.00	38.95	2	14,563	0.01%
2018/08/02	1	38.50	0	0.00	38.70	1	14,824	0.01%
2018/08/01	22	40.70	20	40.86	39.55	2	14,901	0.01%
2018/07/30	10	39.10	1	38.80	38.80	9	14,673	0.06%
2018/07/27	1	39.70	6	39.79	39.70	-5	14,513	-0.03%
2018/07/26	0	0.00	2.1	39.21	39.30	-2.1	14,185	-0.02%
2018/07/25	1	40.15	2	39.93	39.10	-1	14,097	-0.01%
2018/07/24	11	38.10	14	38.09	38.20	-3	13,852	-0.02%
2018/07/23	4	38.25	0	0.00	38.30	4	14,002	0.03%
2018/07/20	36	38.77	43	38.85	39.15	-7	13,972	-0.05%
2018/07/19	1	37.75	8	37.89	37.70	-7	13,682	-0.05%
2018/07/18	4	37.90	1	39.10	37.10	3	13,621	0.02%
2018/07/17	13	39.45	15	39.60	38.80	-2	13,543	-0.01%
2018/07/16	18	39.53	7	40.03	38.80	11	13,504	0.08%
2018/07/13	5	39.03	2	39.03	38.80	3	13,417	0.02%
2018/07/12	62	39.73	59	39.93	39.20	3	13,485	0.02%
2018/07/11	14	37.85	14	38.10	37.45	0	13,190	0.00%
2018/07/10	0	0.00	6	38.13	38.10	-6	13,142	-0.05%
2018/07/09	1	35.60	4	37.13	37.35	-3	13,278	-0.02%
2018/07/06	2	35.70	2	35.83	36.20	0	13,574	0.00%
2018/07/05	2	36.45	1	35.85	35.05	1	13,466	0.01%
2018/07/04	4	37.80	5	37.67	37.30	-1	13,335	-0.01%
2018/07/03	8	39.59	9	39.63	37.30	-1	13,182	-0.01%
2018/07/02	6	39.61	5	39.02	38.90	1	12,933	0.01%
2018/06/29	12	39.86	20	39.95	40.20	-8	12,745	-0.06%
2018/06/28	5	38.00	1	39.00	38.50	4	12,290	0.03%
2018/06/27	0	0.00	5	39.15	37.65	-5	12,126	-0.04%
2018/06/26	16	38.38	13	38.67	38.65	3	12,018	0.02%
2018/06/25	1	37.05	1	37.10	37.15	0	11,715	0.00%
2018/06/22	2	38.53	1	38.60	38.50	1	11,498	0.01%
2018/06/21	18	40.59	13	40.96	39.70	5	11,318	0.04%
2018/06/20	6	40.44	8	39.96	39.70	-2	11,111	-0.02%
2018/06/19	8	42.14	35	42.44	40.65	-27	10,610	-0.25%
2018/06/15	11	43.12	15	43.29	43.10	-4	10,274	-0.04%
2018/06/14	74	43.40	71	43.28	43.60	3	9,805	0.03%
2018/06/13	33	41.77	38	42.27	40.85	-5	8,869	-0.06%
2018/06/12	49	38.86	42	38.03	39.75	7	7,970	0.09%
2018/06/11	229	35.79	212	35.59	36.15	17	7,313	0.23%	大買/大賣/
2018/06/08	16	33.08	0	0.00	32.90	16	6,705	0.24%
2018/06/07	2	32.63	0	0.00	32.50	2	6,570	0.03%
2018/06/06	3	34.25	5.8	33.37	33.25	-2.8	6,514	-0.04%
2018/06/05	5	33.00	20	32.78	33.00	-15	6,352	-0.24%
2018/06/04	0	0.00	1	32.50	31.95	-1	6,444	-0.02%
2018/06/01	1	32.05	0	0.00	32.00	1	6,408	0.02%
2018/05/31	0	0.00	8	31.65	31.85	-8	6,387	-0.13%
2018/05/30	11	31.90	0	0.00	31.85	11	6,307	0.17%
2018/05/29	76	33.41	91	33.46	33.25	-15	6,198	-0.24%
2018/05/28	0	0.00	1	31.95	32.05	-1	5,829	-0.02%
2018/05/24	1	32.35	3	32.03	32.00	-2	5,830	-0.03%
2018/05/22	2	31.35	7	31.60	31.30	-5	5,713	-0.09%
2018/05/21	15	31.79	12	31.66	31.55	3	5,711	0.05%
2018/05/17	2	31.63	0	0.00	30.85	2	5,762	0.03%
2018/05/16	8	31.03	0	0.00	30.85	8	5,748	0.14%
2018/05/15	0	0.00	2	31.20	31.10	-2	5,771	-0.03%
2018/05/14	7	31.12	0	0.00	31.05	7	5,885	0.12%
2018/05/11	4	32.53	4	32.13	31.85	0	5,887	0.00%
2018/05/10	0	0.00	4	32.98	33.15	-4	5,914	-0.07%
2018/05/09	17	31.87	18	32.12	32.30	-1	5,755	-0.02%
2018/05/08	6	31.37	5	31.20	31.20	1	5,597	0.02%
2018/05/07	5	30.78	5	31.30	31.00	0	5,581	0.00%
2018/05/04	4	30.70	3	30.40	30.40	1	5,602	0.02%
2018/05/02	5	31.15	6	31.42	31.10	-1	5,658	-0.02%
2018/04/30	3	30.75	2	31.00	31.50	1	5,726	0.02%
2018/04/27	9	31.32	9	31.38	31.15	0	5,707	0.00%
2018/04/26	6	30.63	7	30.67	30.90	-1	5,552	-0.02%
2018/04/24	4	29.83	1	29.95	29.75	3	5,608	0.05%
2018/04/23	1	30.75	0	0.00	30.65	1	5,657	0.02%
2018/04/20	6	31.76	6	31.50	31.50	0	5,674	0.00%
2018/04/19	6	32.00	5	31.93	31.85	1	5,696	0.02%
2018/04/18	14	32.30	15	32.36	32.45	-1	5,982	-0.02%
2018/04/17	7	32.94	3	32.57	32.50	4	5,986	0.07%
2018/04/16	13	32.26	15	32.37	32.55	-2	5,902	-0.03%
2018/04/13	7	32.05	2	32.33	31.50	5	5,951	0.08%
2018/04/12	52	31.51	53	31.50	31.45	-1	5,909	-0.02%
2018/04/11	22	29.47	19	29.53	28.85	3	5,857	0.05%
2018/04/10	2	28.60	0	0.00	28.65	2	6,519	0.03%
2018/03/26	0	0.00	6	28.13	28.90	-6	7,464	-0.08%
2018/03/20	0	0.00	3	30.05	29.85	-3	8,078	-0.04%
2018/03/15	21	30.91	11	30.94	30.60	10	9,211	0.11%
2018/03/14	0	0.00	5	29.90	29.75	-5	9,552	-0.05%
2018/03/12	0	0.00	2	29.90	29.30	-2	9,907	-0.02%
2018/03/09	2	30.20	9	30.14	29.80	-7	10,108	-0.07%
2018/03/08	28	29.55	26	29.83	30.50	2	10,543	0.02%
2018/03/07	5	28.25	0.5	27.70	27.75	4.5	10,465	0.04%
2018/03/06	8	28.32	0	0.00	28.10	8	10,696	0.07%
2018/03/02	0	0.00	3	28.80	28.80	-3	11,789	-0.03%
2018/02/27	9	29.51	8	29.53	29.55	1	11,978	0.01%
2018/02/26	0	0.00	10	28.80	28.80	-10	11,916	-0.08%
2018/02/09	1	27.40	0	0.00	27.40	1	11,943	0.01%
2018/02/07	2	30.30	11	30.20	29.45	-9	11,837	-0.08%
2018/02/06	1	29.30	2	29.30	29.25	-1	11,827	-0.01%
2018/02/05	7	31.98	7	32.05	32.45	0	11,732	0.00%
2018/02/02	6	33.85	6	33.93	33.25	0	11,737	0.00%
2018/02/01	14	33.29	17	33.29	32.65	-3	11,599	-0.03%
2018/01/31	0	0.00	2	32.10	31.90	-2	11,546	-0.02%
2018/01/30	2	32.60	1	33.20	32.50	1	11,546	0.01%
2018/01/25	4	33.80	9	33.27	32.70	-5	11,573	-0.04%
2018/01/24	0	0.00	1	33.25	33.05	-1	11,526	-0.01%
2018/01/23	6	32.78	1	32.80	32.60	5	11,608	0.04%
2018/01/22	7	32.66	0	0.00	33.15	7	11,601	0.06%
2018/01/19	2	32.78	5	33.11	32.80	-3	11,625	-0.03%
2018/01/18	5	34.00	5	33.65	33.65	0	11,535	0.00%
2018/01/17	1	34.35	2	34.78	34.35	-1	11,786	-0.01%
2018/01/16	10	34.55	6	34.73	34.70	4	11,960	0.03%
2018/01/15	3	34.30	4	34.38	34.60	-1	11,900	-0.01%
2018/01/12	47	34.26	38	34.31	35.00	9	11,863	0.08%
2018/01/11	1	33.10	1	32.95	33.25	0	11,504	0.00%
2018/01/10	4	34.60	0	0.00	34.65	4	11,288	0.04%
2018/01/09	31	35.59	33	35.55	35.00	-2	11,153	-0.02%
2018/01/08	83	36.27	80	36.26	34.80	3	10,902	0.03%
2018/01/05	29	35.82	83	36.22	35.60	-54	10,554	-0.51%
2018/01/04	168	35.93	123	35.64	36.30	45	10,290	0.44%	大買/大賣/
2018/01/03	4	32.68	12	32.83	33.00	-8	9,638	-0.08%

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科 Q1營收動能強UDN聯合新聞網－2022/02/28

華晶科

受惠醫療及車用鏡頭出貨升溫，華晶科（3059）元月營收衝上11.96億元，為2018年7月以來新高。法人預期，在出貨動能......詳全文

華晶科

券商分點績效/獲利分析

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

凱基-嘉義 券商分點個股進出 凱基-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析