華晶科 (3059)-凱基-北門券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
38.60
漲跌
▼0.40
漲幅
-1.03%
成交量
3,610張
產業
上市光電類股
571人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－凱基-北門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-北門券商分點個股進出
凱基-北門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	39.60	0	0.00	38.60	1	6,459	0.02%
2024/05/07	2	39.53	2	40.12	39.25	0	6,356	0.00%
2024/05/06	1	37.80	1	38.45	37.80	0	6,278	0.00%
2024/05/03	2	37.85	1	38.90	37.85	1	6,275	0.02%
2024/05/02	2	38.48	2	38.95	38.55	0	6,282	0.00%
2024/04/30	2	39.00	2	39.28	39.00	0	6,348	0.00%
2024/04/29	4	39.26	3	39.93	39.20	1	6,623	0.02%
2024/04/26	7	39.17	3	39.97	39.05	4	6,681	0.06%
2024/04/25	3	39.65	7	39.76	39.85	-4	6,618	-0.06%
2024/04/24	3	39.00	2	39.05	38.95	1	6,450	0.02%
2024/04/23	3	37.58	3	37.80	38.55	0	6,397	0.00%
2024/04/22	2	36.43	2	37.75	36.40	0	6,264	0.00%
2024/04/19	1	36.40	16	37.89	37.35	-15	6,234	-0.24%
2024/04/18	7	38.36	7	38.82	38.35	0	6,169	0.00%
2024/04/17	4	38.80	4	39.06	38.85	0	6,116	0.00%
2024/04/16	15	38.66	19	39.18	38.20	-4	6,052	-0.07%
2024/04/15	5	41.62	4	41.26	40.80	1	5,861	0.02%
2024/04/12	5	40.95	2	40.63	41.00	3	5,497	0.05%
2024/04/11	1	39.90	1	40.30	39.90	0	5,308	0.00%
2024/04/10	0	0.00	23.2	41.15	41.20	-23.2	5,181	-0.45%
2024/04/08	23	39.21	2	39.05	40.05	21	4,682	0.45%
2024/04/03	2	37.68	0	0.00	37.75	2	4,277	0.05%
2024/04/02	4	38.75	0	0.00	38.55	4	4,216	0.09%
2024/04/01	3	38.38	5	37.60	38.80	-2	4,059	-0.05%
2024/03/27	2	36.60	0	0.00	36.85	2	3,742	0.05%
2024/03/26	2	37.50	5	37.82	36.25	-3	3,686	-0.08%
2024/03/25	10	39.05	4	39.03	38.70	6	3,401	0.18%
2024/03/22	3	36.20	7	36.33	36.15	-4	2,694	-0.15%
2024/03/20	1	34.50	2	35.13	35.55	-1	2,564	-0.04%
2024/03/19	0	33.50	0	0.00	34.75	0	2,453	0.00%
2024/03/18	2	33.05	2	33.35	33.40	0	2,379	0.00%
2024/03/15	0	33.50	0	0.00	33.15	0	2,407	0.00%
2024/03/11	0	33.75	0	0.00	33.70	0	2,773	0.00%
2024/03/08	0	34.04	0	0.00	33.60	0	2,799	0.00%
2024/03/07	0	34.69	0	0.00	34.00	0	2,861	0.00%
2024/03/06	2	34.78	0	0.00	34.55	2	2,920	0.07%
2024/03/05	0	35.75	0	0.00	35.00	0	3,067	0.00%
2024/03/04	0	35.90	0	0.00	35.20	0	3,113	0.00%
2024/03/01	0	35.01	0	0.00	34.85	0	3,152	0.00%
2024/02/29	0	35.15	0	0.00	34.80	0	3,282	0.00%
2024/02/27	0	35.10	0.2	35.75	34.95	-0.1	3,394	0.00%
2024/02/26	0	35.30	0	0.00	35.15	0	3,785	0.00%
2024/02/22	0	36.35	0	0.00	35.60	0	4,922	0.00%
2024/02/21	2	35.60	0	0.00	35.60	2	5,329	0.04%
2024/02/16	0	36.30	0	0.00	36.45	0	5,473	0.00%
2024/02/15	1	35.25	0	0.00	35.25	1	5,490	0.02%
2024/02/02	1	36.75	0	0.00	36.15	1	5,454	0.02%
2024/02/01	0	36.65	0	0.00	36.45	0	5,438	0.00%
2024/01/31	0	36.85	0	0.00	36.65	0	5,429	0.00%
2024/01/30	1	37.00	1	37.50	37.00	0	5,417	0.00%
2024/01/29	1.2	37.43	1	37.50	37.40	0.2	5,413	0.00%
2024/01/26	1	36.45	3	36.80	36.45	-2	5,328	-0.04%
2024/01/25	1	37.10	1	37.10	37.10	0	5,300	0.00%
2024/01/24	2	37.25	7	37.42	37.25	-5	5,273	-0.09%
2024/01/23	7	37.61	7	37.76	37.65	0	5,189	0.00%
2024/01/22	0	0.00	2	36.10	36.30	-2	4,889	-0.04%
2024/01/19	2	34.70	0	0.00	35.30	2	4,931	0.04%
2024/01/17	1	35.20	1	35.70	35.20	0	4,917	0.00%
2024/01/16	1	34.85	1	35.20	34.75	0	4,865	0.00%
2024/01/15	0	0.00	1	34.90	35.05	-1	4,848	-0.02%
2024/01/12	1	34.30	0	0.00	34.30	1	4,855	0.02%
2024/01/10	1	34.65	1	35.20	34.50	0	4,935	0.00%
2024/01/09	1	35.15	1	35.45	35.15	0	4,924	0.00%
2024/01/08	2	36.15	0	0.00	36.05	2	4,910	0.04%
2024/01/05	0	37.35	0	0.00	36.75	0	4,977	0.00%
2024/01/04	2	37.18	2	37.93	37.15	0	4,965	0.00%
2024/01/03	1	37.60	0	0.00	37.60	1	4,957	0.02%
2024/01/02	0	38.15	2	37.75	38.00	-2	4,958	-0.04%
2023/12/29	1	37.35	1	37.30	37.35	0	4,969	0.00%
2023/12/28	2	37.48	1	37.90	37.40	1	4,963	0.02%
2023/12/27	1	37.75	1	37.40	37.75	0	4,958	0.00%
2023/12/25	1	36.65	0	0.00	36.65	1	4,933	0.02%
2023/12/19	1	36.90	0	0.00	36.90	1	4,886	0.02%
2023/12/08	0	0.00	4	38.11	38.35	-4	4,657	-0.09%
2023/12/07	9	38.97	2	38.63	38.20	7	4,607	0.15%
2023/12/06	0	0.00	1	38.40	38.15	-1	4,425	-0.02%
2023/12/05	3	37.83	0	0.00	38.10	3	4,385	0.07%
2023/12/04	2	38.48	1	39.50	38.30	1	4,366	0.02%
2023/12/01	8	39.13	6	38.55	38.55	2	4,323	0.05%
2023/11/30	1	39.40	0	0.00	39.35	1	4,302	0.02%
2023/11/29	2	39.95	0.2	39.45	39.40	1.8	4,168	0.04%
2023/11/27	1	39.00	1	40.60	39.00	0	4,259	0.00%
2023/11/24	1	39.20	6	40.03	39.75	-5	4,131	-0.12%
2023/11/22	2	37.85	14	39.61	40.80	-12	3,603	-0.33%
2023/11/21	11	39.15	6	39.88	38.30	5	3,074	0.16%
2023/11/20	10	37.73	8	38.16	39.25	2	2,440	0.08%
2023/11/17	1	35.70	1	35.70	35.70	0	2,038	0.00%
2023/11/16	1.2	35.38	2	35.28	35.35	-0.8	1,992	-0.04%
2023/11/15	0	0.00	1	34.15	34.65	-1	1,896	-0.05%
2023/11/14	1	33.95	3	34.38	33.90	-2	1,860	-0.11%
2023/11/13	2	33.35	0	0.00	33.65	2	1,832	0.11%
2023/10/27	0	0.00	2	34.85	33.95	-2	1,873	-0.11%
2023/10/26	2	34.20	0	0.00	33.60	2	1,795	0.11%
2023/10/25	0	0.00	1	34.55	34.55	-1	1,826	-0.05%
2023/10/23	0	0.00	0	33.90	33.60	0	2,276	0.00%
2023/10/16	1	34.20	0	0.00	33.75	1	2,232	0.04%
2023/10/13	0	0.00	2	35.05	34.85	-2	2,229	-0.09%
2023/10/11	0	0.00	18	33.95	34.10	-18	2,154	-0.84%
2023/10/05	2	34.55	0	0.00	34.65	2	2,149	0.09%
2023/09/27	0	0.00	0.2	33.55	33.45	-0.2	2,124	-0.01%
2023/09/26	0	0.00	2	33.85	33.70	-2	2,132	-0.09%
2023/09/21	0	33.55	0	0.00	33.30	0	2,136	0.00%
2023/09/20	3	33.45	3	33.70	33.70	0	2,131	0.00%
2023/09/14	1	34.60	1	34.60	34.65	0	2,084	0.00%
2023/09/13	0	0.00	1	34.40	34.45	-1	2,091	-0.05%
2023/09/12	1	34.95	0	0.00	34.95	1	2,105	0.05%
2023/09/05	20	36.20	0	0.00	36.30	20	2,181	0.92%
2023/08/31	0	0.00	10	35.64	35.65	-10	1,990	-0.50%
2023/08/30	0	0.00	1	34.20	34.35	-1	1,952	-0.05%
2023/08/28	0	33.95	0	0.00	33.35	0	2,176	0.00%
2023/08/24	5	34.90	1	34.15	34.10	4	2,255	0.18%
2023/08/23	2	34.30	0	0.00	34.50	2	2,255	0.09%
2023/08/22	3	34.00	0	0.00	33.85	3	2,250	0.13%
2023/08/17	0	0.00	3	33.75	33.85	-3	2,249	-0.13%
2023/08/11	3.1	33.70	2	33.20	33.20	1.1	2,331	0.05%
2023/08/07	1	34.55	0	0.00	34.50	1	2,313	0.04%
2023/08/02	0	0.00	1	34.40	34.50	-1	2,319	-0.04%
2023/07/28	5	36.20	5	35.30	35.25	0	2,211	0.00%
2023/07/27	1	36.30	0	0.00	35.90	1	2,172	0.05%
2023/07/26	6	36.49	22	37.03	36.35	-16	2,067	-0.77%
2023/07/25	7	34.62	5	34.39	34.40	2	1,707	0.12%
2023/07/18	3	34.30	0	0.00	33.60	3	1,706	0.18%
2023/07/14	2	33.33	0	0.00	33.20	2	1,724	0.12%
2023/07/13	1	33.30	0	0.00	33.20	1	1,737	0.06%
2023/06/29	2	34.55	0	0.00	34.25	2	1,956	0.10%
2023/06/28	0	0.00	2	34.30	34.00	-2	1,954	-0.10%
2023/06/26	1	34.80	0	0.00	34.65	1	1,985	0.05%
2023/06/21	1	35.35	70	35.20	35.20	-69	1,996	-3.46%
2023/06/20	0	0.00	1	35.00	35.00	-1	2,046	-0.05%
2023/06/15	10	35.95	3	36.10	36.10	7	2,222	0.31%
2023/06/13	1	34.60	1	34.55	34.55	0	2,129	0.00%
2023/06/12	73	35.49	0	0.00	34.30	73	2,137	3.42%
2023/06/09	0	0.00	1	35.60	35.80	-1	2,111	-0.05%
2023/06/07	0	0.00	10	35.90	35.85	-10	2,202	-0.45%
2023/06/06	1	36.00	1	36.70	35.95	0	2,406	0.00%
2023/06/05	10	36.10	4	36.30	36.20	6	2,397	0.25%
2023/06/02	1	35.90	1	36.50	35.95	0	2,429	0.00%
2023/06/01	3	36.23	1	36.50	36.30	2	2,427	0.08%
2023/05/31	2	35.50	0	0.00	35.15	2	2,248	0.09%
2023/05/30	0	0.00	3	34.65	34.65	-3	2,174	-0.14%
2023/05/18	1	33.95	0.3	34.05	33.90	0.7	2,163	0.03%
2023/05/17	0	0.00	7	34.02	34.40	-7	2,150	-0.33%
2023/05/16	0.3	33.30	0	0.00	33.30	0.3	2,066	0.01%
2023/05/15	1	33.00	0	0.00	32.95	1	2,069	0.05%
2023/05/12	3	32.90	1	33.20	33.20	2	2,108	0.09%
2023/05/11	0	0.00	1	32.75	32.80	-1	2,204	-0.05%
2023/05/10	1	33.45	0	0.00	32.95	1	2,272	0.04%
2023/05/09	1	32.65	0	0.00	33.10	1	2,301	0.04%
2023/05/03	0	0.00	1	33.00	32.90	-1	2,465	-0.04%
2023/04/26	3	32.65	2	32.80	33.05	1	2,508	0.04%
2023/04/25	1.1	33.04	0	0.00	32.80	1.1	2,510	0.04%
2023/04/24	1	33.65	1	33.80	33.75	0	2,494	0.00%
2023/04/21	1	33.90	3	34.25	33.90	-2	2,500	-0.08%
2023/04/20	1	35.05	0	0.00	34.55	1	2,477	0.04%
2023/04/19	2	35.68	1	35.60	35.55	1	2,459	0.04%
2023/04/14	5	35.65	0	0.00	35.60	5	2,418	0.21%
2023/04/13	1	35.75	0	0.00	35.30	1	2,403	0.04%
2023/04/12	1	36.20	0	0.00	36.40	1	2,358	0.04%
2023/04/11	2	36.20	0	0.00	35.95	2	2,264	0.09%
2023/04/10	2	35.50	0	0.00	35.45	2	2,206	0.09%
2023/04/07	0	35.45	0	0.00	35.25	0	2,199	0.00%
2023/04/06	1	35.25	0	0.00	35.25	1	2,197	0.05%
2023/03/24	0	35.65	0	0.00	35.55	0	2,197	0.00%
2023/03/22	2	34.95	6	35.51	36.05	-4	2,160	-0.19%
2023/03/17	0	0.00	2	33.45	33.30	-2	1,984	-0.10%
2023/03/16	4	33.05	0	0.00	33.00	4	1,988	0.20%
2023/03/15	2	33.70	0	0.00	33.30	2	2,008	0.10%
2023/03/14	0	33.95	0	0.00	33.35	0	2,033	0.00%
2023/03/13	3	33.53	2	33.90	33.90	1	2,060	0.05%
2023/03/10	2	34.67	2	34.40	34.60	0	2,069	0.00%
2023/03/09	0	36.45	2	37.53	36.20	-2	2,106	-0.09%
2023/03/08	0	0.00	1	35.35	35.40	-1	1,971	-0.05%
2023/03/06	1	35.20	1	35.35	35.30	0	2,067	0.00%
2023/03/03	0	34.23	0	0.00	34.25	0	2,117	0.00%
2023/03/02	2	33.95	0	0.00	33.80	2	2,315	0.09%
2023/03/01	0	34.40	0	0.00	33.90	0	2,427	0.00%
2023/02/24	0.2	34.75	0	0.00	34.50	0.2	2,494	0.01%
2023/02/23	0	34.92	0	0.00	34.75	0	2,699	0.00%
2023/02/22	0	34.80	0	0.00	34.55	0	2,956	0.00%
2023/02/21	0	0.00	1	35.00	35.25	-1	3,111	-0.03%
2023/02/20	0	35.20	0	0.00	34.90	0	3,128	0.00%
2023/02/17	0	34.75	0	0.00	34.60	0	3,221	0.00%
2023/02/16	0	34.78	0	0.00	34.80	0	3,251	0.00%
2023/02/15	0	34.35	0	0.00	34.15	0	3,288	0.00%
2023/02/14	0	34.15	0	0.00	34.35	0	3,315	0.00%
2023/02/13	0	34.50	0	0.00	34.35	0	3,324	0.00%
2023/02/10	0	35.30	0	0.00	34.35	0	3,338	0.00%
2023/02/08	0	0.00	3	35.30	35.50	-3	3,232	-0.09%
2023/02/07	0	0.00	1	35.00	34.70	-1	3,170	-0.03%
2023/02/03	0	0.00	2	34.90	34.85	-2	3,243	-0.06%
2023/02/02	2	35.10	1	35.10	35.00	1	3,273	0.03%
2023/01/31	2	33.45	0	0.00	33.55	2	3,181	0.06%
2023/01/30	3	33.12	2	33.38	33.45	1	3,197	0.03%
2023/01/16	0	32.00	0	0.00	32.00	0	3,186	0.00%
2023/01/13	1	32.15	0	0.00	31.90	1	3,210	0.03%
2023/01/11	0	33.40	0	0.00	32.70	0	3,221	0.00%
2023/01/09	0	33.85	0	0.00	33.65	0	3,240	0.00%
2023/01/05	0	33.65	0	0.00	33.25	0	3,287	0.00%
2023/01/04	0	0.00	1	33.50	33.45	-1	3,312	-0.03%
2022/12/29	1	33.15	0	0.00	33.05	1	3,426	0.03%
2022/12/22	1	33.55	1	33.90	33.55	0	3,617	0.00%
2022/12/13	1	36.15	1	36.45	36.15	0	3,704	0.00%
2022/12/07	2	36.25	0	0.00	35.85	2	3,746	0.05%
2022/12/06	1	36.80	0	0.00	36.80	1	3,760	0.03%
2022/12/05	7	37.96	2	38.30	37.75	5	3,791	0.13%
2022/12/02	0	38.10	0	0.00	38.15	0	3,785	0.00%
2022/12/01	2	38.15	1	38.00	37.90	1	3,769	0.03%
2022/11/30	2	37.63	1	37.55	37.55	1	3,782	0.03%
2022/11/28	1	37.60	5	37.23	37.15	-4	4,200	-0.10%
2022/11/25	3	36.72	2	37.53	36.60	1	4,312	0.02%
2022/11/24	2	37.40	4	37.43	37.75	-2	4,225	-0.05%
2022/11/23	3.1	36.56	5	36.61	37.10	-1.9	4,034	-0.05%
2022/11/22	1	36.15	1	36.10	36.10	0	3,944	0.00%
2022/11/21	13	37.21	14	37.14	36.55	-1	3,911	-0.03%
2022/11/18	12	36.60	14	36.90	37.20	-2	3,748	-0.05%
2022/11/17	0	0.00	1	36.30	36.60	-1	3,504	-0.03%
2022/11/15	1	34.00	6	34.88	34.60	-5	3,335	-0.15%
2022/11/14	0	0.00	0.1	35.80	35.70	-0.1	3,262	0.00%
2022/11/11	0.1	34.90	1	36.00	34.90	-1	3,246	-0.03%
2022/11/10	1	35.00	0	0.00	35.00	1	3,215	0.03%
2022/11/09	1	35.35	0	0.00	34.90	1	3,216	0.03%
2022/11/08	0	0.00	8	35.10	34.80	-8	3,309	-0.24%
2022/11/04	1	34.00	2	34.45	34.50	-1	3,350	-0.03%
2022/11/03	0	0.00	5	34.26	34.20	-5	3,383	-0.15%
2022/11/02	5	34.31	1	33.90	34.25	4	3,388	0.12%
2022/11/01	2	33.65	2	33.55	33.65	0	3,349	0.00%
2022/10/31	0	0.00	1	33.05	33.55	-1	3,288	-0.03%
2022/10/27	2	32.05	1	32.30	32.30	1	3,265	0.03%
2022/10/26	3	31.37	2	31.35	31.05	1	3,330	0.03%
2022/10/24	1	32.65	0	0.00	32.15	1	3,319	0.03%
2022/10/21	1	32.20	0	0.00	32.05	1	3,337	0.03%
2022/10/20	3	32.85	1	33.50	32.90	2	3,331	0.06%
2022/10/19	2	33.73	2	34.53	33.65	0	3,351	0.00%
2022/10/18	2	34.35	1	34.45	34.35	1	3,365	0.03%
2022/10/17	0	33.05	1	33.50	33.85	-1	3,446	-0.03%
2022/10/14	1	34.25	2	34.30	34.25	-1	3,652	-0.03%
2022/10/13	4	33.54	2	35.15	32.70	2	3,893	0.05%
2022/10/12	4	35.00	1	35.00	34.95	3	3,978	0.08%
2022/10/11	0	35.35	4	35.24	35.20	-4	4,202	-0.10%
2022/10/06	1	35.65	1	35.80	35.65	0	4,490	0.00%
2022/10/05	1	35.20	2	35.08	35.20	-1	4,580	-0.02%
2022/10/04	3	33.65	4	33.75	34.05	-1	4,543	-0.02%
2022/10/03	1	32.40	1	32.95	32.85	0	4,567	0.00%
2022/09/30	2	31.83	1	32.90	32.90	1	4,675	0.02%
2022/09/29	0	33.00	5	32.85	32.95	-5	4,689	-0.11%
2022/09/28	5	31.76	3	33.23	31.55	2	4,689	0.04%
2022/09/27	4	32.53	3	32.93	33.15	1	4,738	0.02%
2022/09/26	2	33.68	0	0.00	32.35	2	4,754	0.04%
2022/09/23	3	35.63	2	36.35	35.60	1	4,741	0.02%
2022/09/22	2	36.03	0	0.00	36.15	2	4,756	0.04%
2022/09/21	2	36.10	2	36.10	36.10	0	4,766	0.00%
2022/09/20	1	36.35	0	0.00	36.65	1	4,799	0.02%
2022/09/19	1	36.05	0	0.00	35.85	1	4,822	0.02%
2022/09/16	0	36.95	0	0.00	36.90	0	4,839	0.00%
2022/09/15	1	36.90	0	0.00	36.75	1	4,846	0.02%
2022/09/14	0	36.70	22	36.97	37.00	-22	4,901	-0.45%
2022/09/12	0	0.00	2	36.20	36.45	-2	4,917	-0.04%
2022/09/08	0	34.65	0	0.00	34.80	0	4,974	0.00%
2022/09/07	1	34.25	1	34.70	34.70	0	4,957	0.00%
2022/09/06	3	34.35	0	0.00	34.50	3	4,933	0.06%
2022/09/05	19	36.09	0	0.00	35.50	19	4,846	0.39%
2022/09/02	3	39.02	3	39.45	39.00	0	4,675	0.00%
2022/09/01	6	38.93	2	39.18	39.00	4	4,370	0.09%
2022/08/31	0	37.35	1	37.40	37.60	-1	4,194	-0.02%
2022/08/29	11	36.44	0	0.00	36.30	11	4,190	0.26%
2022/08/26	1	37.95	1	38.15	37.95	0	4,178	0.00%
2022/08/19	1	37.70	1	37.70	37.70	0	4,195	0.00%
2022/08/16	1	36.90	2	37.28	36.90	-1	4,251	-0.02%
2022/08/15	2	37.90	1	37.85	37.65	1	4,230	0.02%
2022/08/12	0	0.00	2	37.20	37.60	-2	4,145	-0.05%
2022/08/11	1	36.80	1	37.00	36.80	0	4,150	0.00%
2022/08/10	3	36.80	0	0.00	36.90	3	4,161	0.07%
2022/08/08	1	35.20	0	0.00	35.90	1	4,263	0.02%
2022/08/05	0	0.00	2	35.65	35.80	-2	4,329	-0.05%
2022/08/04	1	33.90	0	0.00	34.70	1	4,471	0.02%
2022/08/02	2	35.55	0	0.00	35.25	2	4,580	0.04%
2022/07/29	2	37.58	1	37.90	37.55	1	4,593	0.02%
2022/07/26	0	0.00	2	37.83	37.30	-2	4,623	-0.04%
2022/07/22	2	38.28	0	0.00	38.05	2	4,584	0.04%
2022/07/21	1	38.70	0	0.00	38.70	1	4,537	0.02%
2022/07/20	6	38.00	14	38.26	38.85	-8	4,345	-0.18%
2022/07/19	4	37.95	0	0.00	37.60	4	4,137	0.10%
2022/07/18	6	38.07	4	38.13	37.90	2	4,053	0.05%
2022/07/15	1	36.00	0	0.00	36.90	1	3,826	0.03%
2022/07/14	3	36.28	3	36.18	36.10	0	3,732	0.00%
2022/07/13	1	35.85	1	35.80	35.85	0	3,545	0.00%
2022/07/11	1	35.45	1	35.90	35.45	0	3,443	0.00%
2022/07/08	2	34.73	3	34.77	35.45	-1	3,410	-0.03%
2022/07/07	1	33.65	2	32.28	33.65	-1	3,297	-0.03%
2022/07/06	1	31.25	1	32.15	31.25	0	3,262	0.00%
2022/07/05	1	32.55	2	32.60	32.45	-1	3,311	-0.03%
2022/07/04	2	31.75	1	31.85	31.40	1	3,245	0.03%
2022/07/01	3	33.33	2	34.20	32.35	1	3,280	0.03%
2022/06/30	3	34.72	1	34.70	34.55	2	3,278	0.06%
2022/06/29	2	36.23	0	0.00	36.45	2	3,276	0.06%
2022/06/28	2	37.25	1	37.45	37.20	1	3,312	0.03%
2022/06/27	1	36.95	2	36.63	36.95	-1	3,333	-0.03%
2022/06/24	1	36.00	1	35.50	35.60	0	3,311	0.00%
2022/06/23	1	34.40	0	0.00	35.10	1	3,313	0.03%
2022/06/22	2	35.23	2	36.28	35.40	0	3,344	0.00%
2022/06/21	0	0.00	6	35.13	35.85	-6	3,308	-0.18%
2022/06/20	4	34.73	0	0.00	33.50	4	3,371	0.12%
2022/06/17	2	35.90	1	37.20	35.90	1	3,374	0.03%
2022/06/16	1	36.75	3	37.30	36.75	-2	3,320	-0.06%
2022/06/15	0	0.00	1	36.80	36.65	-1	3,374	-0.03%
2022/06/14	2	35.80	0	0.00	36.50	2	3,473	0.06%
2022/06/13	4	36.69	1	37.75	36.35	3	3,535	0.08%
2022/06/10	2	37.63	0	0.00	37.35	2	3,573	0.06%
2022/06/09	2	38.45	1	39.10	38.45	1	3,645	0.03%
2022/06/08	0	0.00	1	38.95	38.40	-1	3,753	-0.03%
2022/06/07	1	38.55	0	0.00	38.55	1	3,875	0.03%
2022/06/06	1	39.10	2	38.85	39.10	-1	4,048	-0.02%
2022/06/02	1	38.80	1	39.40	38.70	0	4,172	0.00%
2022/06/01	3	39.32	3	39.58	39.20	0	4,350	0.00%
2022/05/31	2	39.25	2	38.80	39.25	0	4,399	0.00%
2022/05/27	4	37.81	2	38.03	37.75	2	4,533	0.04%
2022/05/26	3	37.58	3	38.15	37.55	0	4,594	0.00%
2022/05/25	2	37.85	3	37.50	37.85	-1	4,651	-0.02%
2022/05/24	2	37.10	2	38.23	37.10	0	4,870	0.00%
2022/05/23	2	38.15	2	38.23	38.15	0	4,994	0.00%
2022/05/20	2	38.15	2	38.10	38.15	0	5,291	0.00%
2022/05/19	1	37.50	6	37.21	38.15	-5	5,518	-0.09%
2022/05/18	1	37.20	2	37.15	37.20	-1	5,625	-0.02%
2022/05/17	0	0.00	4	36.43	36.90	-4	5,850	-0.07%
2022/05/16	0	0.00	1	35.60	35.95	-1	6,402	-0.02%
2022/05/13	2	33.63	2	34.20	34.80	0	7,174	0.00%
2022/05/12	2	32.73	6	34.25	33.60	-4	7,390	-0.05%
2022/05/11	3	33.85	0	0.00	33.30	3	7,878	0.04%
2022/05/10	1	36.10	2	35.90	36.10	-1	8,643	-0.01%
2022/05/09	3	36.02	1	37.70	35.30	2	9,462	0.02%
2022/05/06	4	37.68	0	0.00	37.80	4	9,805	0.04%
2022/05/05	0	0.00	1	39.10	39.40	-1	10,055	-0.01%
2022/05/04	0	0.00	1	38.15	38.60	-1	10,190	-0.01%
2022/04/29	1	37.30	1	37.60	37.30	0	10,613	0.00%
2022/04/28	1	36.65	3	36.83	36.65	-2	10,815	-0.02%
2022/04/27	1	35.20	0	0.00	36.65	1	11,085	0.01%
2022/04/26	2	37.50	3	37.68	37.50	-1	11,402	-0.01%
2022/04/22	0	0.00	1	38.15	38.15	-1	11,687	-0.01%
2022/04/21	1	39.30	1	39.85	39.15	0	11,843	0.00%
2022/04/20	1	39.60	1	39.40	39.60	0	11,928	0.00%
2022/04/19	1	39.35	1	40.10	39.20	0	12,226	0.00%
2022/04/18	1	38.85	1	39.75	39.15	0	12,488	0.00%
2022/04/15	1	39.70	1	40.20	39.60	0	12,582	0.00%
2022/04/13	1	40.65	0	0.00	40.70	1	13,143	0.01%
2022/04/12	1	40.50	0.3	40.30	40.30	0.7	13,338	0.01%
2022/04/11	2	41.25	1	41.25	41.25	1	13,744	0.01%
2022/04/08	3	40.50	0	0.00	40.65	3	13,839	0.02%
2022/04/07	3	40.25	5	39.85	39.90	-2	14,117	-0.01%
2022/04/06	4	41.48	1	41.35	41.45	3	14,439	0.02%
2022/04/01	2	42.40	6	42.00	42.60	-4	14,763	-0.03%
2022/03/31	1	42.85	0	0.00	42.85	1	15,459	0.01%
2022/03/30	1	44.00	1	44.80	44.00	0	16,643	0.00%
2022/03/29	1	43.70	1	44.10	43.70	0	17,409	0.00%
2022/03/28	2	42.95	0	0.00	43.80	2	17,630	0.01%
2022/03/25	6	43.53	2	43.95	43.40	4	17,977	0.02%
2022/03/24	1	44.30	1	44.60	44.30	0	18,368	0.00%
2022/03/23	2	44.40	1	45.30	44.35	1	19,120	0.01%
2022/03/21	1	44.30	1	44.70	44.30	0	20,846	0.00%
2022/03/18	1	43.85	1	44.25	44.30	0	21,826	0.00%
2022/03/17	3	43.53	2	44.20	43.90	1	22,655	0.00%
2022/03/16	0	0.00	1	42.90	42.95	-1	23,313	0.00%
2022/03/15	5	42.12	4	42.24	42.05	1	23,613	0.00%
2022/03/14	0	0.00	1	43.40	43.25	-1	24,222	0.00%
2022/03/11	6	42.85	2	42.85	43.20	4	24,149	0.02%
2022/03/10	0	0.00	2	41.80	41.95	-2	24,000	-0.01%
2022/03/09	2	39.83	3	40.58	41.05	-1	23,885	0.00%
2022/03/07	4	40.85	0	0.00	40.20	4	23,714	0.02%
2022/03/04	1	43.50	1	44.05	43.50	0	23,566	0.00%
2022/03/03	1	44.80	0	0.00	44.75	1	23,534	0.00%
2022/03/01	1	44.45	0	0.00	44.75	1	23,570	0.00%
2022/02/25	1	43.80	0	0.00	43.25	1	23,513	0.00%
2022/02/24	1	45.10	0	0.00	43.20	1	23,457	0.00%
2022/02/23	4	46.24	1	46.00	46.20	3	23,271	0.01%
2022/02/22	3	45.25	3	46.13	46.00	0	23,310	0.00%
2022/02/21	1	48.35	1	47.25	47.15	0	23,098	0.00%
2022/02/18	1	47.80	0	0.00	48.25	1	23,167	0.00%
2022/02/17	3	48.52	2	48.50	48.00	1	23,159	0.00%
2022/02/16	9	50.12	5	50.35	49.00	4	23,161	0.02%
2022/02/15	24.1	50.78	26	50.87	49.65	-2	23,039	-0.01%
2022/02/14	6	48.46	442	48.62	47.80	-436	22,403	-1.95%	大賣/鉅額交易
2022/02/11	9	49.38	5	49.23	48.55	4	22,446	0.02%
2022/02/10	822	51.92	670	52.06	52.30	152	21,885	0.69%	大買/大賣/鉅額交易
2022/02/09	184	49.01	445	49.69	51.70	-261	21,029	-1.24%	大買/大賣/鉅額交易
2022/02/08	550	49.30	39	48.82	49.00	511	20,381	2.51%	大買/鉅額交易
2022/02/07	12	45.08	1	45.30	45.95	11	20,196	0.05%
2022/01/26	1	46.75	2	46.80	46.75	-1	19,972	-0.01%
2022/01/25	5	46.84	4	46.76	46.00	1	19,995	0.01%
2022/01/24	0	0.00	3	45.30	46.50	-3	19,805	-0.02%
2022/01/21	5	46.14	1	47.60	45.90	4	19,690	0.02%
2022/01/20	19.2	47.74	18	48.04	48.35	1.2	19,524	0.01%
2022/01/19	2	47.38	3	47.38	47.70	-1	19,284	-0.01%
2022/01/18	1	45.95	1	46.70	46.30	0	19,057	0.00%
2022/01/17	0	0.00	2	45.88	46.50	-2	18,993	-0.01%
2022/01/14	2	43.18	2	43.70	43.95	0	18,895	0.00%
2022/01/13	1	45.20	0	0.00	44.90	1	18,806	0.01%
2022/01/12	3	44.47	5	45.36	44.60	-2	18,794	-0.01%
2022/01/11	1	44.30	1	43.35	43.50	0	18,490	0.00%
2022/01/10	0	0.00	1	45.60	45.80	-1	18,260	-0.01%
2022/01/07	6	45.43	4	45.66	44.40	2	18,263	0.01%
2022/01/06	2	46.20	1	46.40	45.90	1	17,962	0.01%
2022/01/04	25	49.00	11.4	48.87	48.75	13.6	17,477	0.08%
2022/01/03	1	47.10	12	47.21	47.10	-11	17,049	-0.06%
2021/12/30	5	47.69	4	47.51	47.60	1	16,887	0.01%
2021/12/29	2	49.40	4	49.70	48.95	-2	16,594	-0.01%
2021/12/28	3	48.38	0	0.00	48.20	3	16,196	0.02%
2021/12/27	12	50.69	9	50.67	49.00	3	15,850	0.02%
2021/12/24	9	50.76	23	50.64	50.80	-14	15,156	-0.09%
2021/12/23	5	49.26	8	48.58	50.00	-3	13,928	-0.02%
2021/12/22	3	46.87	1	46.35	47.15	2	13,120	0.02%
2021/12/21	13	46.87	18	46.95	46.95	-5	12,893	-0.04%
2021/12/20	6	47.51	4	47.84	46.30	2	12,534	0.02%
2021/12/17	41	50.03	28	48.87	48.40	13	12,090	0.11%
2021/12/16	25	50.01	24	50.24	49.30	1	11,316	0.01%
2021/12/15	14	45.85	18.3	46.33	47.45	-4.3	10,151	-0.04%
2021/12/14	30.3	46.08	37.3	45.65	45.00	-7	9,617	-0.07%
2021/12/13	71	45.02	70	45.00	45.95	1	8,843	0.01%
2021/12/10	3	43.12	13.3	43.73	44.25	-10.3	8,117	-0.13%
2021/12/09	8	41.29	3	41.35	41.25	5	7,348	0.07%
2021/12/08	3	41.55	7	41.06	40.95	-4	6,968	-0.06%
2021/12/07	1	38.35	1	39.10	38.10	0	6,278	0.00%
2021/12/06	2	38.70	1	38.95	38.70	1	6,262	0.02%
2021/12/03	1	38.80	1	39.00	38.75	0	6,272	0.00%
2021/12/02	3	39.43	0	0.00	38.65	3	6,312	0.05%
2021/12/01	0	0.00	3	39.80	40.10	-3	6,393	-0.05%
2021/11/30	1	39.60	2	39.60	39.60	-1	6,357	-0.02%
2021/11/29	0	0.00	2	37.20	38.75	-2	6,475	-0.03%
2021/11/26	4	39.15	5	38.99	38.60	-1	6,519	-0.02%
2021/11/25	2	39.75	9	40.16	39.75	-7	6,430	-0.11%
2021/11/24	1	38.95	2	38.98	39.10	-1	6,303	-0.02%
2021/11/23	0	0.00	3	39.55	38.75	-3	6,273	-0.05%
2021/11/22	2	39.75	1	39.75	39.75	1	6,232	0.02%
2021/11/19	11	40.36	2	40.50	39.55	9	6,215	0.14%
2021/11/18	3	40.15	5	39.98	39.85	-2	6,032	-0.03%
2021/11/17	7	41.02	5	40.69	40.40	2	5,951	0.03%
2021/11/16	3	39.55	2	40.03	39.10	1	5,658	0.02%
2021/11/15	5	40.51	3	40.93	40.20	2	5,529	0.04%
2021/11/12	5	40.40	10	40.49	40.70	-5	5,291	-0.09%
2021/11/11	3	39.20	0	0.00	39.35	3	4,848	0.06%
2021/11/10	2	38.88	7	39.49	40.00	-5	4,649	-0.11%
2021/11/09	0	0.00	5	38.67	39.00	-5	4,352	-0.11%
2021/11/08	4	37.58	2	37.95	37.35	2	4,274	0.05%
2021/11/05	7	38.76	1	40.20	37.80	6	4,274	0.14%
2021/11/04	0	0.00	4	39.04	39.45	-4	4,121	-0.10%
2021/11/03	1	37.60	2	37.80	37.60	-1	3,964	-0.03%
2021/11/02	6	37.75	3	38.35	37.25	3	3,931	0.08%
2021/11/01	1	38.55	9	38.35	38.55	-8	3,809	-0.21%
2021/10/29	1	37.60	4	37.54	37.60	-3	3,745	-0.08%
2021/10/28	3	37.25	3	37.15	37.40	0	3,780	0.00%
2021/10/27	2	37.10	1	36.90	37.10	1	4,085	0.02%
2021/10/26	2	36.90	4	36.25	36.90	-2	4,264	-0.05%
2021/10/25	4	35.80	8	35.62	36.20	-4	4,228	-0.09%
2021/10/22	3	35.50	3	34.65	35.50	0	4,427	0.00%
2021/10/21	4	34.53	6	34.18	34.45	-2	4,766	-0.04%
2021/10/20	3	33.58	4	34.05	33.65	-1	5,313	-0.02%
2021/10/19	5	33.11	4	33.11	33.15	1	5,693	0.02%
2021/10/18	5	32.79	4	33.50	32.60	1	5,800	0.02%
2021/10/15	11	33.45	9	33.32	33.75	2	5,813	0.03%
2021/10/14	1	31.90	1	32.05	31.90	0	5,741	0.00%
2021/10/13	1	31.20	2	32.13	31.65	-1	5,863	-0.02%
2021/10/12	1	31.75	1	31.90	31.75	0	5,940	0.00%
2021/10/08	1	32.70	1	32.90	32.70	0	5,965	0.00%
2021/10/07	1	32.50	2	32.23	32.50	-1	6,015	-0.02%
2021/10/06	1	31.15	0	0.00	31.15	1	6,158	0.02%
2021/10/05	0	0.00	1	32.00	32.30	-1	6,228	-0.02%
2021/10/04	1.1	31.55	1	33.30	31.55	0.1	6,289	0.00%
2021/10/01	2	32.98	2	34.30	32.80	0	6,296	0.00%
2021/09/30	2.2	34.80	2	34.85	34.80	0.2	6,296	0.00%
2021/09/29	3	34.72	3	35.10	34.75	0	6,351	0.00%
2021/09/27	0	0.00	1	36.75	36.70	-1	6,433	-0.02%
2021/09/23	2	36.10	1	36.10	36.10	1	6,502	0.02%
2021/09/22	3	36.07	3	35.95	35.85	0	6,590	0.00%
2021/09/17	0	0.00	1	38.20	37.55	-1	6,746	-0.01%
2021/09/16	7	37.46	5	37.41	37.50	2	7,175	0.03%
2021/09/15	6	35.85	6	36.93	37.70	0	7,059	0.00%
2021/09/14	1	35.25	1	35.70	35.25	0	6,936	0.00%
2021/09/13	0	0.00	1	34.90	35.35	-1	7,037	-0.01%
2021/09/10	1	35.00	1	34.90	35.00	0	7,271	0.00%
2021/09/09	1	33.95	1	34.70	34.70	0	7,458	0.00%
2021/09/08	1	35.25	1	34.00	33.95	0	7,459	0.00%
2021/09/06	3	35.95	2	36.30	35.70	1	7,434	0.01%
2021/09/03	2	35.33	1	36.65	35.15	1	7,347	0.01%
2021/09/02	5	36.91	4	37.29	36.35	1	7,304	0.01%
2021/09/01	3	36.33	4	36.58	36.80	-1	7,179	-0.01%
2021/08/27	1	34.80	0	0.00	34.80	1	7,142	0.01%
2021/08/26	1	35.05	1	35.25	34.95	0	7,174	0.00%
2021/08/25	1	34.95	4	34.89	34.95	-3	7,219	-0.04%
2021/08/24	3	33.95	0	0.00	33.75	3	7,226	0.04%
2021/08/23	0	0.00	2	34.08	34.35	-2	7,322	-0.03%
2021/08/20	0	0.00	1	32.95	32.85	-1	7,506	-0.01%
2021/08/19	2	32.65	1	33.80	32.40	1	7,632	0.01%
2021/08/17	1	33.00	1	34.05	32.35	0	7,951	0.00%
2021/08/16	1	33.35	0	0.00	33.80	1	7,989	0.01%
2021/08/13	1	34.80	0	0.00	34.80	1	8,172	0.01%
2021/08/12	1	36.40	0	0.00	36.30	1	8,400	0.01%
2021/08/11	1	36.00	3	36.83	35.95	-2	8,448	-0.02%
2021/08/10	3	36.22	1	36.55	36.10	2	8,481	0.02%
2021/08/09	4	37.45	1	37.30	37.05	3	8,527	0.04%
2021/08/06	2	38.50	1	38.30	38.30	1	8,542	0.01%
2021/08/05	2	38.45	0	0.00	38.40	2	8,599	0.02%
2021/08/03	2	39.35	0	0.00	38.95	2	8,789	0.02%
2021/08/02	4	40.00	1	40.80	39.45	3	8,756	0.03%
2021/07/30	2	40.30	3	41.15	40.25	-1	8,470	-0.01%
2021/07/29	3	40.10	2	40.53	40.00	1	8,333	0.01%
2021/07/28	9	40.11	55	39.62	39.65	-46	8,326	-0.55%
2021/07/27	82	41.70	32	40.91	42.45	50	8,163	0.61%
2021/07/26	6	40.75	0	0.00	40.80	6	7,933	0.08%
2021/07/23	1	40.70	13	41.27	41.95	-12	7,611	-0.16%
2021/07/22	2	38.23	2	38.85	38.15	0	7,425	0.00%
2021/07/21	1	38.05	1	38.75	37.05	0	7,388	0.00%
2021/07/20	1	38.35	0	0.00	37.85	1	7,436	0.01%
2021/07/16	0	0.00	5	38.25	38.60	-5	7,511	-0.07%
2021/07/15	1	38.10	1	38.45	38.05	0	7,520	0.00%
2021/07/14	5	37.90	1	37.90	37.90	4	7,627	0.05%
2021/07/13	13	38.01	1	39.10	37.55	12	7,756	0.15%
2021/07/12	1	38.10	2	38.38	38.40	-1	7,716	-0.01%
2021/07/09	1	37.60	1	37.85	37.60	0	7,784	0.00%
2021/07/08	2	37.35	2	37.50	37.35	0	8,125	0.00%
2021/07/07	1	36.85	1	37.50	36.85	0	8,597	0.00%
2021/07/06	2	37.30	1	38.50	37.10	1	9,457	0.01%
2021/07/05	1.3	38.08	1	37.80	38.10	0.3	9,867	0.00%
2021/07/02	0	0.00	1	36.70	36.80	-1	10,941	-0.01%
2021/07/01	2	36.63	2	37.05	36.10	0	11,802	0.00%
2021/06/30	2.1	37.06	4	37.35	37.05	-1.9	12,043	-0.02%
2021/06/29	2	37.45	0	0.00	37.25	2	12,334	0.02%
2021/06/28	7.1	38.52	0	0.00	38.30	7.1	13,105	0.05%
2021/06/25	10	38.86	13	38.85	39.60	-3	13,292	-0.02%
2021/06/24	2	36.35	2	36.63	37.00	0	13,701	0.00%
2021/06/23	0	0.00	4	35.51	36.15	-4	13,580	-0.03%
2021/06/22	4	35.08	1	36.30	34.75	3	13,593	0.02%
2021/06/21	10	36.46	4	36.53	36.10	6	13,629	0.04%
2021/06/18	0	0.00	1	37.25	37.80	-1	13,500	-0.01%
2021/06/17	0	0.00	2	35.20	35.65	-2	13,350	-0.01%
2021/06/16	4	35.28	1	35.90	34.90	3	13,380	0.02%
2021/06/15	2	35.70	4	35.45	35.70	-2	13,499	-0.01%
2021/06/11	2	35.58	1	35.80	35.00	1	13,516	0.01%
2021/06/10	2	35.55	9	35.73	35.55	-7	13,642	-0.05%
2021/06/09	3	35.52	5	35.94	35.50	-2	13,661	-0.01%
2021/06/08	1	35.40	1	35.50	35.40	0	13,669	0.00%
2021/06/07	1	35.10	1	35.50	35.10	0	13,864	0.00%
2021/06/04	1	35.45	1	35.85	35.35	0	13,851	0.00%
2021/06/03	1	35.60	1	35.60	35.60	0	13,866	0.00%
2021/06/02	1	35.45	1	35.85	35.45	0	13,866	0.00%
2021/06/01	1	35.75	1	36.15	35.90	0	13,847	0.00%
2021/05/31	1	35.60	0	0.00	35.60	1	13,857	0.01%
2021/05/28	1	36.15	3	35.53	36.15	-2	13,806	-0.01%
2021/05/27	2	34.90	2	35.05	34.90	0	13,667	0.00%
2021/05/26	3	34.75	5	34.22	34.75	-2	13,577	-0.01%
2021/05/25	1	33.45	3	33.82	33.45	-2	13,388	-0.01%
2021/05/24	2	32.10	3	32.62	32.70	-1	13,440	-0.01%
2021/05/21	6	32.37	5	32.20	32.50	1	13,590	0.01%
2021/05/20	3	31.47	4	32.29	31.30	-1	14,104	-0.01%
2021/05/19	4	31.41	4	30.93	31.70	0	13,991	0.00%
2021/05/18	2	30.63	3	30.35	30.70	-1	14,053	-0.01%
2021/05/17	2	28.50	1	27.95	27.95	1	14,071	0.01%
2021/05/14	0	0.00	2	31.50	30.40	-2	14,074	-0.01%
2021/05/13	2	29.28	2	30.28	30.50	0	14,115	0.00%
2021/05/12	4	31.18	1	30.35	30.35	3	14,233	0.02%
2021/05/11	4	34.23	0	0.00	33.40	4	14,219	0.03%
2021/05/10	1	36.70	0	0.00	37.10	1	14,392	0.01%
2021/05/07	1	38.40	2	37.55	38.40	-1	15,048	-0.01%
2021/05/06	5	36.44	0	0.00	36.10	5	16,458	0.03%
2021/05/05	1	36.90	3	37.55	37.05	-2	17,275	-0.01%
2021/05/04	4	35.14	2	36.40	36.20	2	17,441	0.01%
2021/05/03	3	39.53	0	0.00	38.40	3	17,497	0.02%
2021/04/29	10	42.89	1	44.20	42.35	9	17,343	0.05%
2021/04/28	1	43.55	2	42.05	43.55	-1	17,050	-0.01%
2021/04/27	2	41.23	0	0.00	41.10	2	16,839	0.01%
2021/04/26	1	42.10	0	0.00	41.50	1	16,783	0.01%
2021/04/23	3	41.37	2	40.85	41.55	1	16,738	0.01%
2021/04/22	3	41.52	0	0.00	40.40	3	16,735	0.02%
2021/04/21	1.5	42.50	1	42.70	42.50	0.5	16,630	0.00%
2021/04/20	0	0.00	3	43.18	43.10	-3	16,625	-0.02%
2021/04/19	2	42.58	1	43.85	42.45	1	17,382	0.01%
2021/04/16	2	43.10	2	43.50	43.25	0	17,664	0.00%
2021/04/15	8	42.96	3	43.72	42.90	5	17,593	0.03%
2021/04/14	1	43.10	2	44.25	43.00	-1	17,457	-0.01%
2021/04/13	2	45.25	1	46.05	44.65	1	17,139	0.01%
2021/04/12	24	46.82	25.8	47.11	46.80	-1.8	16,746	-0.01%
2021/04/09	8	43.49	8	44.14	44.15	0	15,904	0.00%
2021/04/08	28.8	45.73	22	45.95	44.20	6.8	15,471	0.04%
2021/04/07	35	41.36	30	42.23	43.80	5	14,349	0.03%
2021/04/06	1	38.65	9	39.77	39.85	-8	13,508	-0.06%
2021/04/01	5	39.18	1	39.15	38.90	4	13,292	0.03%
2021/03/31	7	39.89	13	39.69	39.20	-6	13,098	-0.05%
2021/03/30	4	37.30	0	0.00	37.65	4	12,370	0.03%
2021/03/29	152	39.44	221	39.03	37.75	-69	12,029	-0.57%	大買/大賣/
2021/03/26	17	35.73	2	36.20	36.05	15	11,143	0.13%
2021/03/25	2	35.93	0	0.00	35.95	2	11,190	0.02%
2021/03/24	1	36.30	3	36.32	36.60	-2	11,189	-0.02%
2021/03/23	6	36.12	1	36.60	35.95	5	11,121	0.04%
2021/03/22	0	0.00	1	35.30	35.40	-1	11,107	-0.01%
2021/03/19	10	35.70	2	35.83	35.70	8	11,227	0.07%
2021/03/18	5	36.38	6	36.65	36.30	-1	11,279	-0.01%
2021/03/17	1	35.90	4	36.11	35.90	-3	11,293	-0.03%
2021/03/16	6	36.33	3	36.75	36.05	3	11,535	0.03%
2021/03/15	11	36.01	0	0.00	35.90	11	11,746	0.09%
2021/03/12	0	0.00	1	36.35	35.75	-1	12,316	-0.01%
2021/03/11	6	36.17	8	36.28	36.00	-2	12,967	-0.02%
2021/03/10	1	34.70	0	0.00	34.50	1	13,130	0.01%
2021/03/09	11	34.00	0	0.00	34.10	11	13,136	0.08%
2021/03/08	1	34.50	1	35.10	34.55	0	13,125	0.00%
2021/03/05	5	34.93	5	35.42	34.75	0	13,101	0.00%
2021/03/04	2	35.13	2	36.20	35.05	0	13,108	0.00%
2021/03/03	10	35.50	4	35.55	35.65	6	13,074	0.05%
2021/03/02	3	34.80	1	36.10	34.65	2	13,034	0.02%
2021/02/25	11	35.40	1	35.65	35.40	10	12,988	0.08%
2021/02/24	7	35.72	12	36.44	35.80	-5	12,903	-0.04%
2021/02/23	15	36.99	5	36.90	36.65	10	12,757	0.08%
2021/02/22	25	37.70	40	37.97	38.55	-15	12,540	-0.12%
2021/02/19	4	35.14	9	35.49	36.15	-5	11,822	-0.04%
2021/02/18	7	34.78	4	34.91	34.95	3	11,665	0.03%
2021/02/17	2	33.00	0	0.00	33.90	2	11,546	0.02%
2021/02/05	3	33.73	1	34.60	33.60	2	11,443	0.02%
2021/02/04	1	34.30	2	34.80	34.30	-1	11,367	-0.01%
2021/02/03	23	35.37	24	35.52	35.30	-1	11,261	-0.01%
2021/02/02	6	34.36	5	34.11	34.65	1	11,042	0.01%
2021/02/01	6	35.46	7	35.56	34.75	-1	10,865	-0.01%
2021/01/29	33	36.51	21	37.05	35.35	12	10,547	0.11%
2021/01/28	115	37.70	202	37.00	37.95	-87	9,839	-0.88%	大買/大賣/
2021/01/27	10	34.98	12.4	35.19	35.95	-2.4	8,352	-0.03%
2021/01/26	21	34.04	22	34.31	32.70	-1	7,444	-0.01%
2021/01/25	14	33.36	19	33.49	33.70	-5	7,183	-0.07%
2021/01/22	1	31.55	7	32.24	32.55	-6	6,971	-0.09%
2021/01/21	0	0.00	1	32.15	31.45	-1	6,933	-0.01%
2021/01/20	6	31.93	0	0.00	31.20	6	6,893	0.09%
2021/01/19	13	32.84	3	33.18	32.65	10	6,809	0.15%
2021/01/18	5	32.48	5	32.89	32.80	0	6,793	0.00%
2021/01/15	0	0.00	1	32.70	32.80	-1	6,744	-0.01%
2021/01/14	7	34.53	2	34.15	34.20	5	6,635	0.08%
2021/01/13	0	0.00	11	34.98	34.50	-11	6,569	-0.17%
2021/01/12	57	37.24	36	36.61	34.50	21	6,470	0.32%
2021/01/11	0	0.00	5	35.87	36.40	-5	5,694	-0.09%
2021/01/08	10	32.90	0	0.00	33.10	10	5,236	0.19%
2021/01/07	0	0.00	2	32.40	32.50	-2	5,190	-0.04%
2021/01/06	21	32.86	0	0.00	32.30	21	5,173	0.41%
2021/01/05	1	34.00	1	34.70	34.00	0	5,080	0.00%
2021/01/04	10	33.50	0	0.00	33.30	10	4,976	0.20%
2020/12/31	2	33.85	1	34.40	33.80	1	4,921	0.02%
2020/12/30	2	34.00	0	0.00	33.95	2	4,877	0.04%
2020/12/29	1	33.50	1	34.40	33.50	0	4,841	0.00%
2020/12/28	3	34.15	2	34.50	33.80	1	4,776	0.02%
2020/12/25	15	34.21	15	34.45	34.70	0	4,683	0.00%
2020/12/24	0	0.00	0.3	34.20	33.75	-0.3	4,533	-0.01%
2020/12/23	0	0.00	1	32.90	32.70	-1	4,381	-0.02%
2020/12/22	21	32.27	1	32.10	31.70	20	4,354	0.46%
2020/12/21	1	32.80	1	33.25	33.10	0	4,288	0.00%
2020/12/18	10.3	33.31	0	0.00	33.20	10.3	4,218	0.24%
2020/12/15	5	33.66	5	34.01	33.55	0	4,030	0.00%
2020/12/14	3	34.10	1	34.90	33.60	2	3,867	0.05%
2020/12/11	3	34.92	2	35.60	34.30	1	3,777	0.03%
2020/12/10	9	35.57	6	35.74	35.50	3	3,620	0.08%
2020/12/09	5	36.18	8	36.07	36.10	-3	3,342	-0.09%
2020/12/08	12	35.09	11	35.14	35.45	1	2,996	0.03%
2020/12/07	34	32.60	117	32.91	33.35	-83	2,417	-3.43%	大賣/
2020/12/04	8	29.79	2	28.88	30.85	6	1,709	0.35%
2020/12/02	1	27.75	2	28.00	27.70	-1	1,309	-0.08%
2020/12/01	1	27.70	1	27.45	27.70	0	1,279	0.00%
2020/11/30	1	27.70	1	27.65	27.70	0	1,278	0.00%
2020/11/27	1	27.35	1	27.45	27.35	0	1,236	0.00%
2020/11/25	2	27.20	1	28.05	27.10	1	1,191	0.08%
2020/11/20	0	0.00	1	26.70	26.75	-1	1,105	-0.09%
2020/11/18	1	26.70	5	26.50	26.90	-4	1,105	-0.36%
2020/11/16	1	26.20	0	0.00	26.20	1	1,103	0.09%
2020/11/10	0	0.00	1	25.80	25.85	-1	1,114	-0.09%
2020/11/09	1	26.00	1	26.10	26.00	0	1,120	0.00%
2020/11/05	1	25.85	0	0.00	25.85	1	1,148	0.09%
2020/11/04	0	0.00	2	25.88	26.10	-2	1,208	-0.17%
2020/11/03	1	25.85	1	25.80	25.85	0	1,244	0.00%
2020/11/02	1	25.55	1	25.75	25.55	0	1,269	0.00%
2020/10/30	1	25.65	0	0.00	25.65	1	1,307	0.08%
2020/10/29	11	26.26	0	0.00	26.25	11	1,386	0.79%
2020/10/28	1	26.60	0	0.00	26.60	1	1,398	0.07%
2020/10/27	10	27.00	0	0.00	27.00	10	1,408	0.71%
2020/10/26	9	27.30	0	0.00	27.15	9	1,588	0.57%
2020/10/22	10	26.85	0	0.00	26.85	10	1,595	0.63%
2020/10/20	0	0.00	2	26.95	26.90	-2	1,617	-0.12%
2020/10/19	16	28.05	13	28.11	27.20	3	1,614	0.19%
2020/10/16	0	0.00	1	26.90	26.80	-1	1,518	-0.07%
2020/10/15	11	26.65	0	0.00	26.70	11	1,526	0.72%
2020/10/14	2	26.73	1	26.90	26.70	1	1,542	0.06%
2020/10/13	0	0.00	3	26.65	26.90	-3	1,566	-0.19%
2020/10/12	1	26.35	2	26.38	26.35	-1	1,585	-0.06%
2020/10/08	1	26.10	1	26.35	25.80	0	1,611	0.00%
2020/10/07	1	26.25	1	26.15	26.25	0	1,636	0.00%
2020/10/06	0	0.00	1	25.75	25.90	-1	1,671	-0.06%
2020/10/05	1	25.45	1	25.35	25.45	0	1,777	0.00%
2020/09/29	1	25.25	1	25.40	25.25	0	2,108	0.00%
2020/09/28	10	25.20	1	25.05	25.20	9	2,309	0.39%
2020/09/25	2	25.00	2	25.53	24.90	0	2,337	0.00%
2020/09/23	2	26.55	1	27.15	26.15	1	2,342	0.04%
2020/09/21	1	27.25	1	27.05	27.25	0	2,323	0.00%
2020/09/11	0	0.00	2	27.70	26.95	-2	2,435	-0.08%
2020/09/10	0	0.00	2	27.25	27.25	-2	2,704	-0.07%
2020/09/09	2	26.90	1	26.90	26.90	1	2,747	0.04%
2020/09/03	10	26.80	0	0.00	26.80	10	2,797	0.36%
2020/08/27	2	25.90	0	0.00	25.80	2	2,877	0.07%
2020/08/25	0	0.00	1	26.45	26.05	-1	2,915	-0.03%
2020/08/19	1	26.25	0	0.00	26.25	1	3,101	0.03%
2020/08/06	2	27.95	0	0.00	27.85	2	3,158	0.06%
2020/08/04	2	27.98	0	0.00	27.55	2	3,266	0.06%
2020/08/03	3	27.60	2	27.45	27.70	1	3,195	0.03%
2020/07/31	0	0.00	3	27.00	27.40	-3	3,193	-0.09%
2020/07/30	4	27.78	2	27.98	27.15	2	3,184	0.06%
2020/07/10	3	27.92	60	29.00	27.30	-57	2,780	-2.05%
2020/07/02	1	25.05	0	0.00	25.15	1	2,102	0.05%
2020/06/29	1	24.85	0	0.00	24.85	1	2,075	0.05%
2020/06/24	0	0.00	1	25.35	25.40	-1	2,045	-0.05%
2020/06/23	1	25.30	1	25.40	25.30	0	2,007	0.00%
2020/06/17	11	26.27	13	26.37	26.30	-2	1,900	-0.11%
2020/06/16	0	0.00	0	25.25	25.40	0	1,617	0.00%
2020/06/10	1	24.10	0	0.00	24.15	1	1,602	0.06%
2020/06/05	0	0.00	3	24.70	25.00	-3	1,634	-0.18%
2020/06/03	1	24.20	1	24.35	24.20	0	1,599	0.00%
2020/05/29	1	24.20	2	24.13	24.20	-1	1,551	-0.06%
2020/05/28	2	23.73	1	24.20	23.60	1	1,528	0.07%
2020/05/27	1	24.25	3	24.52	24.25	-2	1,502	-0.13%
2020/05/25	4	22.65	0	0.00	23.00	4	1,348	0.30%
2020/05/22	0	0.00	4	23.10	22.65	-4	1,339	-0.30%
2020/05/20	1	23.05	1	23.15	23.00	0	1,287	0.00%
2020/05/19	0	0.00	1	21.70	22.35	-1	1,180	-0.08%
2020/05/18	1	21.50	1	21.70	21.50	0	1,164	0.00%
2020/05/12	1	22.10	2	22.68	22.40	-1	1,103	-0.09%
2020/05/11	1	22.00	1	21.10	22.40	0	1,015	0.00%
2020/04/30	1	19.45	1	19.55	19.45	0	876	0.00%
2020/04/17	2	19.00	2	19.53	18.95	0	962	0.00%
2020/04/16	1	19.20	1	19.05	19.20	0	952	0.00%
2020/04/15	3	19.20	3	19.17	19.20	0	955	0.00%
2020/04/14	1	18.80	1	18.70	18.80	0	939	0.00%
2020/04/13	0	0.00	1	18.25	18.60	-1	937	-0.11%
2020/04/07	10	18.10	1	18.10	18.10	9	926	0.97%
2020/04/01	1	17.45	0	0.00	17.55	1	929	0.11%
2020/03/31	0	17.50	0	0.00	17.15	0	931	0.00%
2020/03/27	1	17.35	1	17.80	17.35	0	935	0.00%
2020/03/26	1	17.60	1	17.50	17.60	0	937	0.00%
2020/03/23	3	16.50	2	16.83	16.50	1	1,015	0.10%
2020/03/20	3	17.40	3	17.48	17.30	0	1,023	0.00%
2020/03/19	0	0.00	1	16.50	16.60	-1	995	-0.10%
2020/03/18	2	16.85	0	0.00	16.30	2	936	0.21%
2020/03/13	0	18.00	3	16.58	18.00	-3	925	-0.32%
2020/03/10	2	19.40	0	0.00	19.90	2	849	0.24%
2020/03/03	2	20.95	0	0.00	20.65	2	815	0.25%
2020/02/07	1	21.05	0	0.00	21.05	1	853	0.12%
2020/02/06	0	0.00	1	21.40	21.65	-1	856	-0.12%
2020/02/04	10	21.50	0	0.00	21.60	10	848	1.18%
2020/01/30	2	20.55	0	0.00	20.55	2	773	0.26%
2019/11/22	0	0.00	1	23.20	23.25	-1	794	-0.13%
2019/11/21	1	23.25	0	0.00	23.15	1	794	0.13%
2019/11/13	1	22.95	1	23.05	22.95	0	788	0.00%
2019/11/06	0	0.00	3	24.10	24.50	-3	776	-0.39%
2019/10/22	3	23.95	0	0.00	23.95	3	920	0.33%
2019/10/16	1	23.70	0	0.00	23.75	1	1,001	0.10%
2019/10/14	0	0.00	1	23.50	23.50	-1	1,030	-0.10%
2019/09/20	2	25.55	2	25.13	25.10	0	1,197	0.00%
2019/09/02	0	0.00	1	25.00	25.00	-1	1,183	-0.08%
2019/08/30	1	25.30	0	0.00	25.00	1	1,189	0.08%
2019/08/26	10	23.60	0	0.00	23.65	10	1,192	0.84%
2019/08/21	0	0.00	10	24.15	24.15	-10	1,196	-0.84%
2019/08/16	0	0.00	10	23.60	23.70	-10	1,231	-0.81%
2019/08/12	0	0.00	20	23.30	23.40	-20	1,265	-1.58%
2019/08/07	2	23.00	0	0.00	23.00	2	1,280	0.16%
2019/08/06	0	0.00	2	23.55	23.55	-2	1,283	-0.16%
2019/08/01	2	24.90	0	0.00	24.70	2	1,352	0.15%
2019/07/18	7	25.19	7	25.49	25.15	0	1,472	0.00%
2019/07/17	2	25.05	2	24.80	24.90	0	1,449	0.00%
2019/07/10	0	0.00	3	25.13	25.25	-3	1,603	-0.19%
2019/07/08	1	26.70	2	26.50	26.55	-1	1,568	-0.06%
2019/07/02	1	26.50	0	0.00	26.45	1	1,999	0.05%
2019/07/01	1	26.40	0	0.00	26.45	1	2,009	0.05%
2019/06/13	1	25.80	0	0.00	25.45	1	2,782	0.04%
2019/06/11	0	0.00	0	25.40	25.60	0	2,948	0.00%
2019/06/10	1	25.30	1	25.45	25.25	0	2,941	0.00%
2019/06/06	1	24.95	1	25.00	24.95	0	2,953	0.00%
2019/06/05	1	24.95	1	25.35	24.95	0	2,954	0.00%
2019/06/04	1	24.65	11	24.79	24.70	-10	2,957	-0.34%
2019/06/03	1	24.55	1	25.20	24.60	0	2,982	0.00%
2019/05/31	1	25.15	1	25.00	25.15	0	2,980	0.00%
2019/05/30	1	24.90	1	24.85	24.90	0	3,020	0.00%
2019/05/29	1	24.80	1	24.60	24.80	0	3,046	0.00%
2019/05/28	1	24.85	1	24.90	24.85	0	3,070	0.00%
2019/05/27	1	24.55	1	24.75	24.60	0	3,102	0.00%
2019/05/22	2	24.25	2	24.43	24.20	0	3,428	0.00%
2019/05/17	1	24.00	0	0.00	23.60	1	3,687	0.03%
2019/05/15	10	24.80	0	0.00	24.80	10	3,717	0.27%
2019/05/10	0	0.00	3	24.80	25.00	-3	3,879	-0.08%
2019/05/09	3	25.45	0	0.00	25.35	3	3,865	0.08%
2019/05/08	5	26.30	5	26.25	26.30	0	3,835	0.00%
2019/05/06	0	0.00	1	27.15	26.60	-1	3,879	-0.03%
2019/05/03	1	27.75	0	0.00	27.75	1	3,857	0.03%
2019/04/25	1	28.20	6	28.16	28.10	-5	3,914	-0.13%
2019/04/24	1	28.40	1	28.80	28.30	0	3,914	0.00%
2019/04/23	1	28.20	1	28.40	28.15	0	3,880	0.00%
2019/04/22	6	28.27	1	28.10	28.10	5	3,878	0.13%
2019/04/18	0	0.00	23	27.82	27.65	-23	3,995	-0.58%
2019/04/17	6	28.78	1	28.35	28.25	5	4,037	0.12%
2019/04/16	3	27.80	2	27.85	27.80	1	4,005	0.02%
2019/04/12	0	0.00	1	27.65	27.50	-1	4,099	-0.02%
2019/04/11	5	28.11	3	27.95	27.85	2	4,074	0.05%
2019/04/09	52	29.48	20	30.00	28.90	32	3,968	0.81%
2019/04/08	3	28.10	1	28.25	28.35	2	3,715	0.05%
2019/04/03	1	28.00	1	27.90	27.95	0	3,667	0.00%
2019/04/02	0	0.00	1	27.90	27.90	-1	3,661	-0.03%
2019/03/29	1	27.75	0	0.00	27.75	1	3,617	0.03%
2019/03/25	1	27.35	0	0.00	27.40	1	3,670	0.03%
2019/03/22	24	29.30	5	28.85	28.40	19	3,676	0.52%
2019/03/21	50	28.65	52	28.75	28.85	-2	3,572	-0.06%
2019/03/20	4	28.35	2	28.63	28.30	2	3,471	0.06%
2019/03/19	2	28.25	1	29.10	28.25	1	3,457	0.03%
2019/03/18	0	0.00	3	27.83	28.10	-3	3,387	-0.09%
2019/03/15	3	27.48	4	27.76	27.40	-1	3,381	-0.03%
2019/03/14	0	0.00	2	27.88	27.80	-2	3,480	-0.06%
2019/03/13	1	26.85	1	27.00	26.90	0	3,482	0.00%
2019/03/12	1	26.85	7	26.91	26.85	-6	3,600	-0.17%
2019/03/11	21	26.84	15	26.57	26.55	6	3,649	0.16%
2019/03/08	3	26.52	2	26.70	26.70	1	3,831	0.03%
2019/03/07	3	27.25	2	27.65	26.95	1	3,885	0.03%
2019/03/06	1	27.60	1	27.80	27.65	0	3,936	0.00%
2019/03/05	1	27.85	29	27.85	27.85	-28	3,999	-0.70%
2019/03/04	8	27.29	1	27.60	27.25	7	4,187	0.17%
2019/02/27	12	27.11	1	27.40	27.20	11	4,200	0.26%
2019/02/26	2	27.58	1	27.90	27.50	1	4,250	0.02%
2019/02/25	13	27.99	1	28.10	27.95	12	4,521	0.27%
2019/02/22	2	27.85	2	27.88	27.95	0	4,524	0.00%
2019/02/21	7	28.19	25	28.10	28.00	-18	4,527	-0.40%
2019/02/20	0	0.00	1	27.90	27.30	-1	4,326	-0.02%
2019/02/19	6	27.74	2	28.20	27.60	4	4,507	0.09%
2019/02/18	2	27.40	2	27.33	27.90	0	4,475	0.00%
2019/02/15	1	26.90	1	27.50	26.80	0	4,489	0.00%
2019/02/14	2	27.38	1	27.70	27.30	1	4,490	0.02%
2019/02/13	2	27.43	22	27.41	27.45	-20	4,505	-0.44%
2019/02/12	2	27.65	2	27.95	27.60	0	4,515	0.00%
2019/02/11	1	27.30	5	26.94	27.30	-4	4,541	-0.09%
2019/01/29	1	26.35	2	26.60	26.30	-1	4,885	-0.02%
2019/01/28	2	26.55	2	26.68	26.55	0	5,048	0.00%
2019/01/25	2	26.53	4	26.46	26.30	-2	5,320	-0.04%
2019/01/24	2	26.28	1	26.55	26.20	1	5,390	0.02%
2019/01/23	1	26.35	0	0.00	26.35	1	5,474	0.02%
2019/01/22	0	0.00	1	26.40	26.85	-1	5,552	-0.02%
2019/01/21	2	26.35	3	26.60	26.35	-1	5,834	-0.02%
2019/01/18	2	26.55	3	26.27	26.55	-1	5,995	-0.02%
2019/01/17	1	26.50	1	26.75	26.05	0	6,133	0.00%
2019/01/16	1	26.25	1	25.90	26.25	0	6,338	0.00%
2019/01/15	1	26.00	0	0.00	26.00	1	6,576	0.02%
2019/01/11	2	26.30	1	27.00	26.15	1	6,606	0.02%
2019/01/10	2	27.18	2	27.55	27.10	0	6,564	0.00%
2019/01/09	3	26.80	2	26.95	26.95	1	6,476	0.02%
2019/01/08	9	26.35	5	26.51	26.45	4	6,428	0.06%
2019/01/07	1	26.05	5	25.17	26.05	-4	6,372	-0.06%
2019/01/04	1	24.20	2	23.93	24.20	-1	6,355	-0.02%
2019/01/03	3	24.53	1	24.90	24.20	2	6,388	0.03%
2019/01/02	1	24.70	1	24.95	24.55	0	6,434	0.00%
2018/12/28	1	24.65	41	24.65	24.70	-40	6,468	-0.62%
2018/12/27	2	24.75	13	24.93	24.75	-11	6,569	-0.17%
2018/12/26	2	24.53	11	24.56	24.35	-9	6,593	-0.14%
2018/12/25	11	24.70	11	24.75	24.75	0	6,622	0.00%
2018/12/24	2	25.25	0	0.00	25.25	2	6,667	0.03%
2018/12/21	0	0.00	1	25.15	25.15	-1	6,689	-0.01%
2018/12/20	3	25.12	2	25.53	24.95	1	6,682	0.01%
2018/12/19	6	25.63	1	25.80	25.50	5	6,663	0.08%
2018/12/18	2	26.20	1	26.35	26.00	1	6,619	0.02%
2018/12/17	1	26.90	1	27.25	26.80	0	6,612	0.00%
2018/12/14	1	26.85	3	27.03	26.85	-2	6,593	-0.03%
2018/12/13	8	27.51	1	27.85	27.25	7	6,581	0.11%
2018/12/12	11	27.66	1	27.55	27.70	10	6,589	0.15%
2018/12/11	1	27.15	3	26.93	27.25	-2	6,523	-0.03%
2018/12/10	2	26.28	1	26.60	26.35	1	6,441	0.02%
2018/12/07	2	27.48	3	27.60	27.35	-1	6,387	-0.02%
2018/12/06	1	27.10	0	0.00	26.80	1	6,273	0.02%
2018/12/05	0	0.00	22	26.93	27.80	-22	6,196	-0.36%
2018/12/04	2	27.58	0	0.00	27.50	2	6,167	0.03%
2018/12/03	8	28.36	3	28.30	28.20	5	6,179	0.08%
2018/11/30	0	0.00	2	26.60	27.20	-2	6,018	-0.03%
2018/11/29	3	26.42	12	26.38	26.25	-9	5,961	-0.15%
2018/11/28	7	26.41	11	26.59	26.70	-4	5,913	-0.07%
2018/11/27	2	26.28	4	26.79	26.95	-2	5,885	-0.03%
2018/11/26	1	25.35	22	25.01	25.35	-21	5,660	-0.37%
2018/11/23	4	25.06	3	25.68	24.95	1	5,664	0.02%
2018/11/22	4	25.81	5	26.64	25.45	-1	5,615	-0.02%
2018/11/20	2	25.20	1	25.20	25.20	1	5,341	0.02%
2018/11/19	2	25.20	4	25.40	25.35	-2	5,317	-0.04%
2018/11/16	4	25.26	4	25.59	25.10	0	5,284	0.00%
2018/11/15	4	24.40	1	24.40	24.90	3	5,125	0.06%
2018/11/14	2	24.13	5	24.55	24.70	-3	5,058	-0.06%
2018/11/13	0	0.00	1	23.20	24.00	-1	5,101	-0.02%
2018/11/12	2	23.68	0	0.00	23.75	2	5,127	0.04%
2018/11/09	2	24.25	4	24.65	24.25	-2	5,171	-0.04%
2018/11/08	5	24.82	3	25.02	24.40	2	5,254	0.04%
2018/11/07	6	24.87	5	24.91	24.85	1	5,178	0.02%
2018/11/06	4	24.58	3	24.82	24.30	1	5,222	0.02%
2018/11/05	4	24.56	6	24.68	24.30	-2	5,064	-0.04%
2018/11/02	3	24.47	3	23.60	25.05	0	4,931	0.00%
2018/11/01	4	22.86	3	23.08	22.80	1	4,761	0.02%
2018/10/31	2	22.70	1	22.50	22.70	1	4,703	0.02%
2018/10/30	3	22.07	8	22.31	21.85	-5	4,709	-0.11%
2018/10/29	6	22.99	4	23.21	22.85	2	4,669	0.04%
2018/10/26	1	22.45	3	22.32	22.45	-2	4,479	-0.04%
2018/10/25	3	22.03	3	22.18	22.00	0	4,518	0.00%
2018/10/24	5	22.94	5	23.03	23.10	0	4,463	0.00%
2018/10/23	1	22.85	6	23.45	23.50	-5	4,403	-0.11%
2018/10/22	2	22.23	5	22.10	22.30	-3	4,511	-0.07%
2018/10/19	1	20.20	0	0.00	21.45	1	4,600	0.02%
2018/10/18	2	21.40	0	0.00	21.25	2	4,883	0.04%
2018/10/17	2	21.55	3	21.83	21.65	-1	4,936	-0.02%
2018/10/16	0	0.00	2	21.68	21.55	-2	5,091	-0.04%
2018/10/15	0	0.00	1	21.25	21.30	-1	5,373	-0.02%
2018/10/11	2	20.40	0	0.00	20.40	2	5,491	0.04%
2018/10/09	2	23.30	1	22.65	22.65	1	5,574	0.02%
2018/10/05	1	23.80	0	0.00	23.55	1	5,847	0.02%
2018/10/02	10	27.67	2	28.28	27.55	8	6,785	0.12%
2018/09/28	5	27.50	0	0.00	27.25	5	7,003	0.07%
2018/09/27	10	27.50	0	0.00	27.45	10	7,135	0.14%
2018/09/26	6	27.70	0	0.00	27.70	6	7,275	0.08%
2018/09/19	1	27.40	1	27.70	27.40	0	8,271	0.00%
2018/09/18	2	27.45	2	27.60	27.30	0	8,443	0.00%
2018/09/17	2	28.25	1	28.90	28.10	1	8,715	0.01%
2018/09/14	1	28.60	1	28.25	28.60	0	8,941	0.00%
2018/09/13	1	27.90	1	28.25	27.90	0	9,114	0.00%
2018/09/12	1	27.10	2	27.80	27.90	-1	9,340	-0.01%
2018/09/11	1	27.40	2	27.53	27.60	-1	9,840	-0.01%
2018/09/10	1	27.60	1	27.65	27.05	0	10,147	0.00%
2018/09/07	5	29.80	0	0.00	28.90	5	10,538	0.05%
2018/09/06	17	30.17	1	30.35	30.05	16	11,428	0.14%
2018/09/03	1	30.55	20	30.55	30.55	-19	13,777	-0.14%
2018/08/31	0	0.00	1	31.65	31.65	-1	13,931	-0.01%
2018/08/30	0	0.00	1	32.25	32.15	-1	14,010	-0.01%
2018/08/29	2	32.08	0	0.00	32.10	2	14,268	0.01%
2018/08/28	2	32.20	1	32.45	32.00	1	14,420	0.01%
2018/08/27	2	31.80	2	32.08	32.15	0	14,443	0.00%
2018/08/23	2	31.98	2	32.30	31.80	0	14,508	0.00%
2018/08/22	3	32.17	3	32.38	32.15	0	14,615	0.00%
2018/08/21	4	31.65	0	0.00	32.25	4	14,934	0.03%
2018/08/20	18	31.33	22	31.33	31.35	-4	14,923	-0.03%
2018/08/17	2	33.20	20	33.30	33.20	-18	14,864	-0.12%
2018/08/15	2	32.60	4	33.31	33.00	-2	14,918	-0.01%
2018/08/14	1	35.10	0	0.00	35.40	1	14,844	0.01%
2018/08/13	1	36.35	0	0.00	35.00	1	14,854	0.01%
2018/08/10	0	0.00	2	39.30	38.75	-2	14,656	-0.01%
2018/08/09	0	0.00	1	38.85	38.85	-1	14,633	-0.01%
2018/08/08	7	39.45	0	0.00	38.80	7	14,628	0.05%
2018/08/06	3	38.75	3	38.73	38.95	0	14,563	0.00%
2018/08/03	7	38.89	0	0.00	38.20	7	14,635	0.05%
2018/08/02	3	39.40	0	0.00	38.70	3	14,824	0.02%
2018/08/01	9	40.29	6	40.55	39.55	3	14,901	0.02%
2018/07/31	0	0.00	4	40.00	40.05	-4	14,748	-0.03%
2018/07/30	9	39.51	9	39.99	38.80	0	14,673	0.00%
2018/07/27	11	39.96	10	40.19	39.70	1	14,513	0.01%
2018/07/26	3	39.23	2	39.38	39.30	1	14,185	0.01%
2018/07/25	12	39.23	12	39.54	39.10	0	14,097	0.00%
2018/07/23	10	38.61	10	38.73	38.30	0	14,002	0.00%
2018/07/20	2	37.75	3	39.15	39.15	-1	13,972	-0.01%
2018/07/19	4	37.84	4	37.88	37.70	0	13,682	0.00%
2018/07/18	2	38.55	0	0.00	37.10	2	13,621	0.01%
2018/07/17	5	39.24	3	39.42	38.80	2	13,543	0.01%
2018/07/16	26	40.01	34	39.80	38.80	-8	13,504	-0.06%
2018/07/13	19	39.36	4	39.30	38.80	15	13,417	0.11%
2018/07/12	18	39.33	13	39.60	39.20	5	13,485	0.04%
2018/07/11	8	38.13	2	38.43	37.45	6	13,190	0.05%
2018/07/10	3	37.68	4	37.69	38.10	-1	13,142	-0.01%
2018/07/09	1	35.80	0	0.00	37.35	1	13,278	0.01%
2018/07/06	2	35.25	5	35.57	36.20	-3	13,574	-0.02%
2018/07/05	1	35.70	2	35.05	35.05	-1	13,466	-0.01%
2018/07/04	4	37.19	9	37.16	37.30	-5	13,335	-0.04%
2018/07/03	7	38.85	12	39.59	37.30	-5	13,182	-0.04%
2018/07/02	3	39.68	6	39.60	38.90	-3	12,933	-0.02%
2018/06/29	36	40.36	28	40.24	40.20	8	12,745	0.06%
2018/06/28	8	38.16	4	38.56	38.50	4	12,290	0.03%
2018/06/27	7	38.05	0	0.00	37.65	7	12,126	0.06%
2018/06/26	5	38.13	5	38.25	38.65	0	12,018	0.00%
2018/06/25	8	38.22	1	39.65	37.15	7	11,715	0.06%
2018/06/22	2	38.70	0	0.00	38.50	2	11,498	0.02%
2018/06/21	1	39.60	0	0.00	39.70	1	11,318	0.01%
2018/06/20	4	40.68	6	41.78	39.70	-2	11,111	-0.02%
2018/06/19	18	42.72	25	41.62	40.65	-7	10,610	-0.07%
2018/06/15	6	42.56	4	43.14	43.10	2	10,274	0.02%
2018/06/14	21	43.07	31	43.14	43.60	-10	9,805	-0.10%
2018/06/13	126	42.39	53	42.40	40.85	73	8,869	0.82%	大買/
2018/06/12	22	38.83	28	39.01	39.75	-6	7,970	-0.08%
2018/06/11	4	35.69	28	35.94	36.15	-24	7,313	-0.33%
2018/06/08	21	33.69	16	33.21	32.90	5	6,705	0.07%
2018/06/07	6	32.69	1	33.45	32.50	5	6,570	0.08%
2018/06/06	16	33.77	33	33.45	33.25	-17	6,514	-0.26%
2018/06/05	6	32.73	9	32.76	33.00	-3	6,352	-0.05%
2018/06/04	1	31.95	1	32.55	31.95	0	6,444	0.00%
2018/05/31	2	32.00	3	32.05	31.85	-1	6,387	-0.02%
2018/05/30	15	32.39	1	32.05	31.85	14	6,307	0.22%
2018/05/29	11	33.25	12	33.38	33.25	-1	6,198	-0.02%
2018/05/28	1	31.85	5	31.96	32.05	-4	5,829	-0.07%
2018/05/25	13	32.00	1	32.40	31.70	12	5,870	0.20%
2018/05/24	2	32.05	14	32.10	32.00	-12	5,830	-0.21%
2018/05/23	12	31.49	13	31.77	31.45	-1	5,710	-0.02%
2018/05/22	6	31.33	21	31.58	31.30	-15	5,713	-0.26%
2018/05/21	3	31.55	24	31.29	31.55	-21	5,711	-0.37%
2018/05/18	2	30.33	2	30.55	30.35	0	5,684	0.00%
2018/05/17	11	31.17	56	30.94	30.85	-45	5,762	-0.78%
2018/05/16	2	30.90	3	31.08	30.85	-1	5,748	-0.02%
2018/05/15	2	30.60	0	0.00	31.10	2	5,771	0.03%
2018/05/14	4	31.14	0	0.00	31.05	4	5,885	0.07%
2018/05/11	30	32.40	3	32.48	31.85	27	5,887	0.46%
2018/05/10	1	32.40	4	32.74	33.15	-3	5,914	-0.05%
2018/05/09	2	32.18	23	32.03	32.30	-21	5,755	-0.36%
2018/05/08	5	31.36	3	31.63	31.20	2	5,597	0.04%
2018/05/07	4	31.24	34	31.00	31.00	-30	5,581	-0.54%
2018/05/04	4	30.48	2	30.98	30.40	2	5,602	0.04%
2018/05/03	3	30.87	2	31.33	30.70	1	5,605	0.02%
2018/05/02	2	31.18	9	31.28	31.10	-7	5,658	-0.12%
2018/04/30	2	30.50	0	0.00	31.50	2	5,726	0.03%
2018/04/27	31	31.28	15	31.57	31.15	16	5,707	0.28%
2018/04/26	5	30.70	10	30.83	30.90	-5	5,552	-0.09%
2018/04/25	4	29.66	4	29.88	29.85	0	5,545	0.00%
2018/04/24	7	30.08	5	30.75	29.75	2	5,608	0.04%
2018/04/23	3	30.93	4	31.76	30.65	-1	5,657	-0.02%
2018/04/20	14	31.98	3	32.07	31.50	11	5,674	0.19%
2018/04/19	5	31.85	1	32.70	31.85	4	5,696	0.07%
2018/04/18	12	32.54	9	33.08	32.45	3	5,982	0.05%
2018/04/17	51	33.07	26	32.87	32.50	25	5,986	0.42%
2018/04/16	26	31.94	38	32.15	32.55	-12	5,902	-0.20%
2018/04/13	116	32.01	10	32.51	31.50	106	5,951	1.78%	大買/鉅額交易
2018/04/12	2	30.48	22	31.36	31.45	-20	5,909	-0.34%
2018/04/10	1	28.85	2	29.05	28.65	-1	6,519	-0.02%
2018/04/03	30	28.25	1	28.30	28.50	29	6,718	0.43%
2018/04/02	1	28.65	0	0.00	28.65	1	6,756	0.01%
2018/03/31	0	0.00	1	28.80	28.75	-1	6,818	-0.01%
2018/03/29	2	29.48	1	29.60	29.35	1	7,252	0.01%
2018/03/27	2	29.35	1	29.45	29.30	1	7,362	0.01%
2018/03/23	0	0.00	30	28.45	28.45	-30	7,555	-0.40%
2018/03/22	3	29.28	0	0.00	29.25	3	7,745	0.04%
2018/03/21	2	30.03	2	30.20	30.00	0	7,916	0.00%
2018/03/20	1	29.75	1	29.90	29.85	0	8,078	0.00%
2018/03/19	2	30.30	8	30.56	30.30	-6	8,252	-0.07%
2018/03/15	24	31.02	13	31.24	30.60	11	9,211	0.12%
2018/03/14	10	29.81	4	29.84	29.75	6	9,552	0.06%
2018/03/13	0	0.00	2	29.98	29.70	-2	9,736	-0.02%
2018/03/12	3	29.32	0	0.00	29.30	3	9,907	0.03%
2018/03/09	11	30.05	0	0.00	29.80	11	10,108	0.11%
2018/03/08	0	0.00	11	30.16	30.50	-11	10,543	-0.10%
2018/03/07	1	28.00	0	0.00	27.75	1	10,465	0.01%
2018/03/05	0	0.00	60	28.28	28.00	-60	11,553	-0.52%
2018/03/02	1	28.65	1	28.90	28.80	0	11,789	0.00%
2018/02/27	7	29.53	18	30.03	29.55	-11	11,978	-0.09%
2018/02/26	10	29.00	0	0.00	28.80	10	11,916	0.08%
2018/02/23	2	29.43	8	29.32	29.30	-6	11,915	-0.05%
2018/02/09	71	26.49	71	26.97	27.40	0	11,943	0.00%
2018/02/08	9	28.98	1	29.00	28.75	8	11,852	0.07%
2018/02/07	1	29.45	9	29.56	29.45	-8	11,837	-0.07%
2018/02/06	229	30.31	7	29.69	29.25	222	11,827	1.88%	大買/鉅額交易
2018/02/05	20	31.98	65	31.83	32.45	-45	11,732	-0.38%
2018/02/02	56	33.56	86	33.79	33.25	-30	11,737	-0.26%
2018/02/01	20	32.68	60	33.11	32.65	-40	11,599	-0.34%
2018/01/31	2	31.93	1	32.60	31.90	1	11,546	0.01%
2018/01/30	6	32.95	1	33.20	32.50	5	11,546	0.04%
2018/01/29	3	33.40	13	33.52	33.40	-10	11,621	-0.09%
2018/01/26	2	32.75	3	32.93	32.70	-1	11,576	-0.01%
2018/01/25	4	32.90	2	33.40	32.70	2	11,573	0.02%
2018/01/24	4	32.64	51	32.43	33.05	-47	11,526	-0.41%
2018/01/23	6	32.68	1	33.50	32.60	5	11,608	0.04%
2018/01/22	2	32.75	32	33.03	33.15	-30	11,601	-0.26%
2018/01/19	102	32.91	26	32.81	32.80	76	11,625	0.65%	大買/
2018/01/18	5	34.35	1	34.80	33.65	4	11,535	0.03%
2018/01/17	10	34.63	12	34.98	34.35	-2	11,786	-0.02%
2018/01/16	11	34.58	8	34.86	34.70	3	11,960	0.03%
2018/01/15	12	34.45	0	0.00	34.60	12	11,900	0.10%
2018/01/12	16	34.65	39	34.82	35.00	-23	11,863	-0.19%
2018/01/11	8	33.44	32	33.24	33.25	-24	11,504	-0.21%
2018/01/10	23	34.55	19	34.92	34.65	4	11,288	0.04%
2018/01/09	3	34.77	21	35.49	35.00	-18	11,153	-0.16%
2018/01/08	22	35.47	13.2	36.10	34.80	8.8	10,902	0.08%
2018/01/05	33	36.01	60	35.90	35.60	-27	10,554	-0.26%
2018/01/04	7	35.59	12	35.57	36.30	-5	10,290	-0.05%
2018/01/03	2	32.33	16	32.61	33.00	-14	9,638	-0.15%

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科 Q1營收動能強UDN聯合新聞網－2022/02/28

華晶科

受惠醫療及車用鏡頭出貨升溫，華晶科（3059）元月營收衝上11.96億元，為2018年7月以來新高。法人預期，在出貨動能......詳全文

華晶科

券商分點績效/獲利分析

凱基-北門券商分點個股進出
凱基-北門券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

凱基-北門 券商分點個股進出 凱基-北門 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-北門券商分點個股進出
凱基-北門券商分點全部個股操作績效/獲利分析