華晶科 (3059)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
39.00
漲跌
▼0.20
漲幅
-0.51%
成交量
2,919張
產業
上市光電類股▲0.03%
571人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	39.40	0	0.00	39.20	2	6,623	0.03%
2024/04/26	0	39.15	4	39.45	39.05	-4	6,681	-0.06%
2024/04/25	0	0.00	4	40.01	39.85	-4	6,618	-0.06%
2024/04/24	7	38.99	1.1	39.14	38.95	5.9	6,450	0.09%
2024/04/23	1	37.15	6	38.91	38.55	-5	6,397	-0.08%
2024/04/22	1	36.35	0	0.00	36.40	1	6,264	0.02%
2024/04/19	7	37.64	2.2	37.23	37.35	4.8	6,234	0.08%
2024/04/18	1	38.30	1	38.95	38.35	0	6,169	0.00%
2024/04/17	0	0.00	2.1	39.01	38.85	-2.1	6,116	-0.03%
2024/04/16	17	38.49	6.1	38.10	38.20	10.9	6,052	0.18%
2024/04/15	9	41.18	7	41.80	40.80	2	5,861	0.03%
2024/04/12	6	40.60	4	40.94	41.00	2	5,497	0.04%
2024/04/11	12.1	39.98	2	40.17	39.90	10.1	5,308	0.19%
2024/04/10	8.2	40.56	9	40.72	41.20	-0.8	5,181	-0.01%
2024/04/09	2.2	39.15	5	39.31	38.85	-2.8	4,761	-0.06%
2024/04/08	0	40.30	10	39.62	40.05	-10	4,682	-0.21%
2024/04/03	0	38.20	0	0.00	37.75	0	4,277	0.00%
2024/04/02	5	38.66	0	0.00	38.55	5	4,216	0.12%
2024/04/01	19	38.45	22	38.46	38.80	-3	4,059	-0.07%
2024/03/28	0	36.60	2	36.60	36.30	-2	3,782	-0.05%
2024/03/27	0	36.88	0	0.00	36.85	0	3,742	0.00%
2024/03/26	2	37.45	3	37.47	36.25	-1	3,686	-0.03%
2024/03/25	13	38.69	14	39.44	38.70	-1	3,401	-0.03%
2024/03/22	3	36.08	2	35.80	36.15	1	2,694	0.04%
2024/03/21	3	34.92	1	35.15	35.15	2	2,590	0.08%
2024/03/20	5	35.02	8	34.96	35.55	-3	2,564	-0.12%
2024/03/19	5	34.71	1	33.70	34.75	4	2,453	0.16%
2024/03/18	0	33.29	0	0.00	33.40	0	2,379	0.00%
2024/03/15	0	33.25	0	0.00	33.15	0	2,407	0.00%
2024/03/14	1	33.21	0	0.00	33.25	1	2,513	0.04%
2024/03/13	0	34.01	0	0.00	33.25	0	2,556	0.00%
2024/03/12	0	34.20	0	0.00	34.10	0	2,735	0.00%
2024/03/11	0	33.87	0	0.00	33.70	0	2,773	0.00%
2024/03/08	0	34.05	0	0.00	33.60	0	2,799	0.00%
2024/03/07	0	34.45	0	0.00	34.00	0	2,861	0.00%
2024/03/06	0	34.85	1	34.50	34.55	-1	2,920	-0.03%
2024/03/05	2	34.85	0	0.00	35.00	2	3,067	0.07%
2024/03/04	1	35.25	0.1	35.10	35.20	0.9	3,113	0.03%
2024/02/29	10	34.80	20	34.93	34.80	-10	3,282	-0.30%
2024/02/27	1	35.60	0	0.00	34.95	1	3,394	0.03%
2024/02/26	21.3	35.15	0	0.00	35.15	21.3	3,785	0.56%
2024/02/23	0.1	35.31	0	0.00	34.90	0.1	4,309	0.00%
2024/02/22	0	35.78	0	0.00	35.60	0	4,922	0.00%
2024/02/21	2	35.73	0	0.00	35.60	2	5,329	0.04%
2024/02/20	0	35.75	0	0.00	35.65	0	5,366	0.00%
2024/02/19	0	36.50	0	0.00	36.45	0	5,440	0.00%
2024/02/16	0.1	36.25	0	0.00	36.45	0.1	5,473	0.00%
2024/02/15	1	35.35	0	0.00	35.25	1	5,490	0.02%
2024/02/05	0.1	36.20	0	0.00	36.40	0.1	5,467	0.00%
2024/02/01	1	36.45	0	0.00	36.45	1	5,438	0.02%
2024/01/31	0	0.00	0	36.75	36.65	0	5,429	0.00%
2024/01/30	3	37.08	0.1	37.45	37.00	2.9	5,417	0.05%
2024/01/29	1	37.55	2	37.95	37.40	-1	5,413	-0.02%
2024/01/26	1	36.50	0	0.00	36.45	1	5,328	0.02%
2024/01/24	4.1	37.75	4	37.16	37.25	0.1	5,273	0.00%
2024/01/23	6	37.60	8.1	37.54	37.65	-2.1	5,189	-0.04%
2024/01/22	4.1	35.71	7	36.05	36.30	-3	4,889	-0.06%
2024/01/19	2	34.63	0	0.00	35.30	2	4,931	0.04%
2024/01/18	0	35.00	0	0.00	35.00	0	4,913	0.00%
2024/01/17	5	35.43	0	0.00	35.20	5	4,917	0.10%
2024/01/16	0	34.95	0	0.00	34.75	0	4,865	0.00%
2024/01/15	1	34.85	0	0.00	35.05	1	4,848	0.02%
2024/01/11	0	34.70	0	0.00	34.85	0	4,935	0.00%
2024/01/09	1	35.51	0	0.00	35.15	1	4,924	0.02%
2024/01/05	1	36.85	0	0.00	36.75	1	4,977	0.02%
2024/01/04	0.1	37.85	0	0.00	37.15	0.1	4,965	0.00%
2024/01/02	2	38.30	2	38.00	38.00	0	4,958	0.00%
2023/12/29	0	0.00	5	37.50	37.35	-5	4,969	-0.10%
2023/12/28	1	37.75	0	0.00	37.40	1	4,963	0.02%
2023/12/27	0	0.00	2	37.75	37.75	-2	4,958	-0.04%
2023/12/26	0	37.30	0	37.30	37.30	0	4,940	0.00%
2023/12/25	0	36.65	0	0.00	36.65	0	4,933	0.00%
2023/12/22	0	37.15	0.1	37.70	37.15	-0.1	4,922	0.00%
2023/12/21	0	0.00	0.1	37.60	37.75	-0.1	4,912	0.00%
2023/12/20	0	37.60	0.2	37.43	37.60	-0.2	4,897	0.00%
2023/12/19	1	36.40	0	0.00	36.90	1	4,886	0.02%
2023/12/18	0	37.40	0	0.00	37.20	0	4,860	0.00%
2023/12/15	0	37.05	0	0.00	36.95	0	4,800	0.00%
2023/12/14	1	37.70	0	37.55	37.60	1	4,794	0.02%
2023/12/13	0	37.05	0	0.00	37.00	0	4,792	0.00%
2023/12/12	0	37.10	0	0.00	37.10	0	4,777	0.00%
2023/12/11	0	37.50	0.4	37.05	37.00	-0.4	4,752	-0.01%
2023/12/08	1.4	38.23	2.3	38.29	38.35	-0.9	4,657	-0.02%
2023/12/07	8	38.31	8	38.36	38.20	0	4,607	0.00%
2023/12/06	1	38.05	0	0.00	38.15	1	4,425	0.02%
2023/12/05	0	38.18	10	38.00	38.10	-10	4,385	-0.23%
2023/12/04	4	39.11	3	39.03	38.30	1	4,366	0.02%
2023/12/01	3	38.70	1.1	38.80	38.55	2	4,323	0.05%
2023/11/30	2	39.90	1	39.55	39.35	1	4,302	0.02%
2023/11/27	0	39.00	2	39.00	39.00	-2	4,259	-0.05%
2023/11/24	0	39.75	2	40.03	39.75	-2	4,131	-0.05%
2023/11/22	3.1	40.81	4	40.31	40.80	-1	3,603	-0.03%
2023/11/21	2.2	39.62	1.1	38.85	38.30	1.1	3,074	0.03%
2023/11/20	0	0.00	18	38.48	39.25	-18	2,440	-0.74%
2023/11/17	0	0.00	1	35.90	35.70	-1	2,038	-0.05%
2023/11/16	0	0.00	3	35.38	35.35	-3	1,992	-0.15%
2023/11/15	2	34.73	0	0.00	34.65	2	1,896	0.11%
2023/11/14	2	34.30	0	0.00	33.90	2	1,860	0.11%
2023/11/13	0	33.35	0	0.00	33.65	0	1,832	0.00%
2023/11/09	0	33.80	0	0.00	33.45	0	1,825	0.00%
2023/11/06	0	0.00	1	34.15	34.10	-1	1,870	-0.05%
2023/10/31	0	33.80	0	0.00	33.65	0	1,854	0.00%
2023/10/27	5	34.85	0	0.00	33.95	5	1,873	0.27%
2023/10/25	0	0.00	5	34.48	34.55	-5	1,826	-0.27%
2023/10/23	1	33.80	0	0.00	33.60	1	2,276	0.04%
2023/10/20	3	34.02	0	0.00	33.75	3	2,335	0.13%
2023/10/19	0	33.55	0	0.00	34.30	0	2,331	0.00%
2023/10/17	1	33.65	0	0.00	33.60	1	2,228	0.05%
2023/10/13	1	35.05	1	34.85	34.85	0	2,229	0.00%
2023/10/12	0	0.00	0	34.15	34.30	0	2,149	0.00%
2023/10/11	0	34.30	0	0.00	34.10	0	2,154	0.00%
2023/10/06	0	34.45	0	0.00	34.15	0	2,151	0.00%
2023/10/04	0	33.85	0	0.00	34.00	0	2,092	0.00%
2023/10/02	0	33.75	0	0.00	33.85	0	2,109	0.00%
2023/09/27	0	33.55	0	0.00	33.45	0	2,124	0.00%
2023/09/22	1	33.40	0	0.00	33.40	1	2,137	0.05%
2023/09/20	0	0.00	1	33.70	33.70	-1	2,131	-0.05%
2023/09/19	0	34.05	0	0.00	33.40	0	2,138	0.00%
2023/09/18	0.1	34.95	0	0.00	34.85	0.1	2,107	0.00%
2023/09/15	1	34.50	0	0.00	34.60	1	2,085	0.05%
2023/09/13	1	34.55	0	0.00	34.45	1	2,091	0.05%
2023/09/11	0	35.00	0	0.00	34.65	0	2,204	0.00%
2023/09/07	0	0.00	7	36.10	35.95	-7	2,191	-0.32%
2023/09/06	0	0.00	1	36.65	36.40	-1	2,214	-0.05%
2023/09/05	7	36.51	1	36.60	36.30	6	2,181	0.28%
2023/09/01	0	0.00	19	36.12	36.10	-19	2,101	-0.90%
2023/08/31	2	35.18	2	35.28	35.65	0	1,990	0.00%
2023/08/28	0	33.65	0	0.00	33.35	0	2,176	0.00%
2023/08/25	0	33.90	0	33.90	33.80	0	2,253	0.00%
2023/08/24	0	0.00	1	34.30	34.10	-1	2,255	-0.04%
2023/08/23	1	34.35	7	34.47	34.50	-6	2,255	-0.27%
2023/08/18	0	33.75	0	0.00	33.40	0	2,255	0.00%
2023/08/17	0	33.40	0	0.00	33.85	0	2,249	0.00%
2023/08/14	1	32.75	0	0.00	32.75	1	2,273	0.04%
2023/08/11	0	33.35	0	0.00	33.20	0	2,331	0.00%
2023/08/10	0	33.90	0	0.00	33.40	0	2,329	0.00%
2023/08/08	0	34.40	0	0.00	34.00	0	2,314	0.00%
2023/08/07	0	33.95	0	0.00	34.50	0	2,313	0.00%
2023/08/02	1	34.60	0	0.00	34.50	1	2,319	0.04%
2023/07/31	5	35.89	2	36.30	35.60	3	2,271	0.13%
2023/07/28	0.1	35.20	0	0.00	35.25	0.1	2,211	0.00%
2023/07/27	0	36.35	1	36.15	35.90	-1	2,172	-0.05%
2023/07/26	0	0.00	13	35.27	36.35	-13	2,067	-0.63%
2023/07/25	1	34.75	24	34.12	34.40	-23	1,707	-1.35%
2023/07/24	1	33.20	0	0.00	33.10	1	1,648	0.06%
2023/07/21	0	0.00	10	33.40	33.50	-10	1,654	-0.60%
2023/07/20	0	0.00	50	33.56	33.50	-50	1,685	-2.97%
2023/07/19	1	33.05	5	33.60	33.05	-4	1,689	-0.24%
2023/07/18	0	0.00	1	33.60	33.60	-1	1,706	-0.06%
2023/07/14	0	0.00	5	33.32	33.20	-5	1,724	-0.29%
2023/07/12	0	33.55	0	0.00	33.15	0	1,745	0.00%
2023/07/11	0	33.80	0	0.00	33.55	0	1,748	0.00%
2023/07/10	0	33.85	0	0.00	33.55	0	1,790	0.00%
2023/07/06	0	34.30	0	0.00	34.50	0	1,930	0.00%
2023/07/05	2	34.40	5	34.55	34.25	-3	1,931	-0.16%
2023/07/04	0	34.10	0	0.00	34.15	0	1,925	0.00%
2023/06/30	0	34.25	0	0.00	34.10	0	1,953	0.00%
2023/06/29	0	35.25	0	0.00	34.25	0	1,956	0.00%
2023/06/28	0	34.20	0	0.00	34.00	0	1,954	0.00%
2023/06/27	1	34.30	0	0.00	34.00	1	1,969	0.05%
2023/06/26	2	34.75	0	0.00	34.65	2	1,985	0.10%
2023/06/21	0.1	35.20	0	0.00	35.20	0.1	1,996	0.00%
2023/06/19	0	0.00	20	35.40	35.15	-20	2,252	-0.89%
2023/06/16	0	0.00	2	35.95	35.95	-2	2,247	-0.09%
2023/06/15	0	0.00	1	35.30	36.10	-1	2,222	-0.04%
2023/06/14	0	0.00	1	34.90	34.85	-1	2,120	-0.05%
2023/06/12	2	34.45	0	0.00	34.30	2	2,137	0.09%
2023/06/08	1	35.50	2	35.65	35.45	-1	2,148	-0.05%
2023/06/07	0	0.00	3	35.90	35.85	-3	2,202	-0.14%
2023/06/06	0	0.00	1	36.30	35.95	-1	2,406	-0.04%
2023/06/05	0	0.00	1	36.00	36.20	-1	2,397	-0.04%
2023/06/02	2	36.23	0	0.00	35.95	2	2,429	0.08%
2023/06/01	5	36.50	14	36.07	36.30	-9	2,427	-0.37%
2023/05/31	1	35.75	1	35.15	35.15	0	2,248	0.00%
2023/05/30	0	0.00	10	34.75	34.65	-10	2,174	-0.46%
2023/05/29	0	34.40	0	0.00	34.60	0	2,178	0.00%
2023/05/26	1.1	34.02	0	0.00	33.85	1.1	2,168	0.05%
2023/05/23	1.1	34.35	1	34.35	34.35	0.1	2,181	0.00%
2023/05/22	0	0.00	1	34.30	34.40	-1	2,183	-0.05%
2023/05/18	0	34.30	0	0.00	33.90	0	2,163	0.00%
2023/05/17	5	34.51	4	34.40	34.40	1	2,150	0.05%
2023/05/12	0	32.80	0	0.00	33.20	0	2,108	0.00%
2023/05/11	0	32.90	0	0.00	32.80	0	2,204	0.00%
2023/05/10	2	33.30	0	0.00	32.95	2	2,272	0.09%
2023/05/09	0	33.45	0	0.00	33.10	0	2,301	0.00%
2023/05/04	0	33.05	0	0.00	32.85	0	2,454	0.00%
2023/05/03	1.1	33.11	1	32.90	32.90	0.1	2,465	0.00%
2023/04/28	1	33.45	0	0.00	33.35	1	2,510	0.04%
2023/04/26	1	33.05	0	0.00	33.05	1	2,508	0.04%
2023/04/25	1	33.80	0	0.00	32.80	1	2,510	0.04%
2023/04/24	0	34.00	1	33.75	33.75	-1	2,494	-0.04%
2023/04/21	4	34.21	0	0.00	33.90	4	2,500	0.16%
2023/04/20	2	34.95	0	0.00	34.55	2	2,477	0.08%
2023/04/19	1	35.70	0	0.00	35.55	1	2,459	0.04%
2023/04/18	4.1	35.94	0	0.00	35.60	4.1	2,451	0.17%
2023/04/17	0	36.18	0	0.00	36.10	0	2,437	0.00%
2023/04/14	9	35.44	0	0.00	35.60	9	2,418	0.37%
2023/04/13	12	35.52	14	35.87	35.30	-2	2,403	-0.08%
2023/04/12	5	36.20	0	0.00	36.40	5	2,358	0.21%
2023/04/11	0	0.00	2	36.30	35.95	-2	2,264	-0.09%
2023/04/10	1	35.50	1	35.45	35.45	0	2,206	0.00%
2023/04/07	1	35.25	0	0.00	35.25	1	2,199	0.05%
2023/04/06	1	35.35	0	0.00	35.25	1	2,197	0.05%
2023/03/31	2	35.70	0	0.00	35.75	2	2,183	0.09%
2023/03/30	1	35.10	0	0.00	35.00	1	2,160	0.05%
2023/03/28	2	35.40	1	35.00	34.85	1	2,190	0.05%
2023/03/27	2	35.95	0	0.00	35.70	2	2,200	0.09%
2023/03/24	0	0.00	2	35.68	35.55	-2	2,197	-0.09%
2023/03/23	2	35.75	0	0.00	35.50	2	2,192	0.09%
2023/03/22	1	36.30	23	35.67	36.05	-22	2,160	-1.02%
2023/03/21	0	34.00	1	34.00	33.95	-1	1,963	-0.05%
2023/03/17	2	33.38	0	0.00	33.30	2	1,984	0.10%
2023/03/16	0	33.20	0	0.00	33.00	0	1,988	0.00%
2023/03/15	0	33.80	0	0.00	33.30	0	2,008	0.00%
2023/03/14	2.1	33.33	0	0.00	33.35	2.1	2,033	0.10%
2023/03/13	2	33.55	0	0.00	33.90	2	2,060	0.10%
2023/03/10	24.1	34.95	0	0.00	34.60	24.1	2,069	1.16%
2023/03/09	11	37.43	3	36.88	36.20	8	2,106	0.38%
2023/03/08	0	35.35	0	0.00	35.40	0	1,971	0.00%
2023/03/07	2	35.30	0	0.00	35.15	2	2,003	0.10%
2023/03/06	1	35.45	5	35.33	35.30	-4	2,067	-0.19%
2023/03/03	2.5	34.28	0	0.00	34.25	2.5	2,117	0.12%
2023/03/02	0	33.95	2	33.85	33.80	-2	2,315	-0.09%
2023/03/01	2	34.50	0	0.00	33.90	2	2,427	0.08%
2023/02/24	2	34.55	0	0.00	34.50	2	2,494	0.08%
2023/02/23	0.1	34.95	0	0.00	34.75	0.1	2,699	0.00%
2023/02/22	0.2	34.96	10	34.55	34.55	-9.8	2,956	-0.33%
2023/02/21	0	35.00	0	0.00	35.25	0	3,111	0.00%
2023/02/20	0	35.16	0	0.00	34.90	0	3,128	0.00%
2023/02/17	16.1	34.65	0	0.00	34.60	16.1	3,221	0.50%
2023/02/16	4.8	34.66	0	0.00	34.80	4.8	3,251	0.15%
2023/02/15	0	34.49	0	0.00	34.15	0	3,288	0.00%
2023/02/14	3	34.60	1	34.60	34.35	2	3,315	0.06%
2023/02/13	1	34.35	2	34.25	34.35	-1	3,324	-0.03%
2023/02/10	1	34.35	0	0.00	34.35	1	3,338	0.03%
2023/02/09	2	35.90	4	35.84	35.60	-2	3,319	-0.06%
2023/02/08	0	34.95	0	0.00	35.50	0	3,232	0.00%
2023/02/07	3	35.03	0	0.00	34.70	3	3,170	0.09%
2023/02/06	0	34.85	0	34.75	34.60	0	3,185	0.00%
2023/02/02	1	35.00	1	35.00	35.00	0	3,273	0.00%
2023/01/31	10	33.45	0	0.00	33.55	10	3,181	0.31%
2023/01/17	0	32.70	0	0.00	32.25	0	3,172	0.00%
2023/01/13	0	32.10	0	0.00	31.90	0	3,210	0.00%
2023/01/11	0	32.90	0	0.00	32.70	0	3,221	0.00%
2023/01/05	1	33.30	0	0.00	33.25	1	3,287	0.03%
2023/01/04	0	33.80	0	0.00	33.45	0	3,312	0.00%
2022/12/30	0	33.60	0	0.00	33.10	0	3,352	0.00%
2022/12/29	0	33.10	0	0.00	33.05	0	3,426	0.00%
2022/12/28	1	33.05	0	0.00	33.05	1	3,487	0.03%
2022/12/22	0	33.65	0	0.00	33.55	0	3,617	0.00%
2022/12/20	8	33.65	30	34.40	33.20	-22	3,690	-0.60%
2022/12/19	0	34.80	1	34.65	34.30	-1	3,725	-0.03%
2022/12/16	0	35.60	0	0.00	35.15	0	3,717	0.00%
2022/12/15	1	35.80	11	36.10	35.90	-10	3,701	-0.27%
2022/12/13	2	36.53	0	0.00	36.15	2	3,704	0.05%
2022/12/09	6	36.18	0	0.00	35.60	6	3,720	0.16%
2022/12/08	35	36.26	0	0.00	36.15	35	3,728	0.94%
2022/12/07	2	36.25	1	36.15	35.85	1	3,746	0.03%
2022/12/06	50	36.80	1	37.10	36.80	49	3,760	1.30%
2022/12/05	0	0.00	42.4	37.87	37.75	-42.4	3,791	-1.12%
2022/12/02	0	38.20	2	38.30	38.15	-2	3,785	-0.05%
2022/12/01	0	0.00	40	37.95	37.90	-40	3,769	-1.06%
2022/11/30	3.1	37.77	3	37.58	37.55	0.1	3,782	0.00%
2022/11/29	30	37.40	0	0.00	37.35	30	3,919	0.77%
2022/11/28	1	37.65	6	37.33	37.15	-5	4,200	-0.12%
2022/11/24	1	37.25	3	37.58	37.75	-2	4,225	-0.05%
2022/11/23	15	36.65	0	0.00	37.10	15	4,034	0.37%
2022/11/22	31	36.29	1	35.75	36.10	30	3,944	0.76%
2022/11/21	60	37.20	0	0.00	36.55	60	3,911	1.53%
2022/11/18	4	37.03	4	36.96	37.20	0	3,748	0.00%
2022/11/17	1	35.15	8	35.84	36.60	-7	3,504	-0.20%
2022/11/15	7	34.60	5	34.45	34.60	2	3,335	0.06%
2022/11/10	1	35.30	1	35.00	35.00	0	3,215	0.00%
2022/11/09	0	0.00	2	35.35	34.90	-2	3,216	-0.06%
2022/11/03	0	34.30	0	0.00	34.20	0	3,383	0.00%
2022/11/02	2	34.38	0	0.00	34.25	2	3,388	0.06%
2022/11/01	0	33.65	0	0.00	33.65	0	3,349	0.00%
2022/10/31	1	33.50	2	33.45	33.55	-1	3,288	-0.03%
2022/10/28	0	31.55	0	0.00	31.50	0	3,237	0.00%
2022/10/27	0	0.00	4	31.80	32.30	-4	3,265	-0.12%
2022/10/25	0	31.90	0	0.00	31.65	0	3,317	0.00%
2022/10/20	2	32.90	0	0.00	32.90	2	3,331	0.06%
2022/10/17	4	33.35	0	0.00	33.85	4	3,446	0.12%
2022/10/14	0	0.00	4	34.35	34.25	-4	3,652	-0.11%
2022/10/13	0	34.30	1	34.40	32.70	-1	3,893	-0.03%
2022/10/12	0	0.00	4	34.50	34.95	-4	3,978	-0.10%
2022/10/11	0	0.00	1.1	35.12	35.20	-1.1	4,202	-0.03%
2022/10/06	5	35.85	1	35.65	35.65	4	4,490	0.09%
2022/10/04	1.1	34.18	0	0.00	34.05	1.1	4,543	0.02%
2022/09/29	0	32.55	0	0.00	32.95	0	4,689	0.00%
2022/09/28	4	32.80	0.1	32.20	31.55	3.9	4,689	0.08%
2022/09/26	0	33.70	0	0.00	32.35	0	4,754	0.00%
2022/09/23	0	0.00	4	36.00	35.60	-4	4,741	-0.08%
2022/09/22	0.1	35.65	0	0.00	36.15	0.1	4,756	0.00%
2022/09/20	0	36.10	0	0.00	36.65	0	4,799	0.00%
2022/09/19	0	36.50	0	0.00	35.85	0	4,822	0.00%
2022/09/16	1	36.85	0	0.00	36.90	1	4,839	0.02%
2022/09/14	0	0.00	1	37.00	37.00	-1	4,901	-0.02%
2022/09/13	0	36.80	2	37.00	37.00	-2	4,915	-0.04%
2022/09/12	0.1	36.40	3	36.30	36.45	-2.9	4,917	-0.06%
2022/09/08	1	34.60	0	0.00	34.80	1	4,974	0.02%
2022/09/06	3	34.50	2	34.28	34.50	1	4,933	0.02%
2022/09/05	7	36.79	0	0.00	35.50	7	4,846	0.14%
2022/09/02	26.3	38.81	50	39.07	39.00	-23.7	4,675	-0.51%
2022/09/01	7	37.46	7	38.04	39.00	0	4,370	0.00%
2022/08/25	0	0.00	2	38.10	38.10	-2	4,158	-0.05%
2022/08/24	0	0.00	2	37.40	37.40	-2	4,159	-0.05%
2022/08/23	0	0.00	2	37.08	37.10	-2	4,173	-0.05%
2022/08/18	0	37.50	5	37.45	37.45	-5	4,222	-0.12%
2022/08/16	1	36.95	0	0.00	36.90	1	4,251	0.02%
2022/08/15	3	37.88	4	37.96	37.65	-1	4,230	-0.02%
2022/08/12	0	0.00	4	37.45	37.60	-4	4,145	-0.10%
2022/08/11	1	37.25	0	0.00	36.80	1	4,150	0.02%
2022/08/10	1	36.60	9	36.95	36.90	-8	4,161	-0.19%
2022/08/09	0	0.00	4	36.29	36.45	-4	4,161	-0.10%
2022/08/03	5	35.50	0	0.00	34.75	5	4,583	0.11%
2022/08/02	7	35.81	0	0.00	35.25	7	4,580	0.15%
2022/07/29	1	37.55	0	0.00	37.55	1	4,593	0.02%
2022/07/28	3	37.70	1	38.35	37.30	2	4,639	0.04%
2022/07/26	0	0.00	0	37.45	37.30	0	4,623	0.00%
2022/07/25	1	38.05	1	38.05	38.05	0	4,595	0.00%
2022/07/21	3	38.90	0	0.00	38.70	3	4,537	0.07%
2022/07/20	2	38.75	8	38.57	38.85	-6	4,345	-0.14%
2022/07/19	3	37.15	1	37.10	37.60	2	4,137	0.05%
2022/07/18	24	38.16	17	38.17	37.90	7	4,053	0.17%
2022/07/15	21	36.46	14	36.84	36.90	7	3,826	0.18%
2022/07/14	6	36.18	13	36.47	36.10	-7	3,732	-0.19%
2022/07/13	4	35.24	3	36.15	35.85	1	3,545	0.03%
2022/07/12	11	34.31	0	0.00	34.05	11	3,420	0.32%
2022/07/11	0	0.00	0	35.45	35.45	0	3,443	0.00%
2022/07/08	1	35.45	0	0.00	35.45	1	3,410	0.03%
2022/07/06	0	31.77	0	0.00	31.25	0	3,262	0.00%
2022/07/01	1	34.70	1	32.35	32.35	0	3,280	0.00%
2022/06/28	0	0.00	2	37.30	37.20	-2	3,312	-0.06%
2022/06/27	0	0.00	11	36.68	36.95	-11	3,333	-0.33%
2022/06/24	11	35.68	0	0.00	35.60	11	3,311	0.33%
2022/06/23	0	35.25	0	0.00	35.10	0	3,313	0.00%
2022/06/20	1	35.50	0	0.00	33.50	1	3,371	0.03%
2022/06/17	2	36.13	0	0.00	35.90	2	3,374	0.06%
2022/06/16	0	37.40	0	0.00	36.75	0	3,320	0.00%
2022/06/13	5	36.68	0	0.00	36.35	5	3,535	0.14%
2022/06/10	5	37.40	0	0.00	37.35	5	3,573	0.14%
2022/06/06	0	0.00	1	39.40	39.10	-1	4,048	-0.02%
2022/06/01	3	39.80	3	39.63	39.20	0	4,350	0.00%
2022/05/31	1	39.20	1	39.29	39.25	0	4,399	0.00%
2022/05/25	1	37.60	1	37.85	37.85	0	4,651	0.00%
2022/05/23	1	38.45	1	38.05	38.15	0	4,994	0.00%
2022/05/19	0	0.00	1	37.90	38.15	-1	5,518	-0.02%
2022/05/11	2	33.68	3	33.30	33.30	-1	7,878	-0.01%
2022/05/10	0	0.00	1	34.30	36.10	-1	8,643	-0.01%
2022/05/05	1	39.25	0	0.00	39.40	1	10,055	0.01%
2022/05/04	0	0.00	1	38.60	38.60	-1	10,190	-0.01%
2022/05/03	0	0.00	0	37.60	37.55	0	10,468	0.00%
2022/04/29	1	37.65	0	0.00	37.30	1	10,613	0.01%
2022/04/25	1	36.80	0	0.00	36.80	1	11,552	0.01%
2022/04/22	1	38.75	1	38.15	38.15	0	11,687	0.00%
2022/04/18	0	39.00	0	0.00	39.15	0	12,488	0.00%
2022/04/15	2	39.75	2	40.05	39.60	0	12,582	0.00%
2022/04/14	2	41.13	1	41.15	41.15	1	12,857	0.01%
2022/04/13	1	40.60	1	40.80	40.70	0	13,143	0.00%
2022/04/12	2	40.10	0	0.00	40.30	2	13,338	0.02%
2022/04/11	2	41.23	1	41.25	41.25	1	13,744	0.01%
2022/04/08	0	40.35	1	40.65	40.65	-1	13,839	-0.01%
2022/04/07	2	40.40	0	0.00	39.90	2	14,117	0.01%
2022/04/06	3	41.68	0	0.00	41.45	3	14,439	0.02%
2022/04/01	1	42.20	6	42.52	42.60	-5	14,763	-0.03%
2022/03/31	1	43.15	0	0.00	42.85	1	15,459	0.01%
2022/03/30	0	44.33	0	0.00	44.00	0	16,643	0.00%
2022/03/25	1	43.30	2	43.48	43.40	-1	17,977	-0.01%
2022/03/24	0	44.30	0	0.00	44.30	0	18,368	0.00%
2022/03/23	0	44.60	1	44.90	44.35	-1	19,120	-0.01%
2022/03/22	0	44.95	3	44.50	44.95	-3	20,231	-0.01%
2022/03/21	1	44.95	0	0.00	44.30	1	20,846	0.00%
2022/03/18	1	44.10	1	44.25	44.30	0	21,826	0.00%
2022/03/17	0	44.20	1	44.05	43.90	-1	22,655	0.00%
2022/03/16	0	42.85	1	42.90	42.95	-1	23,313	0.00%
2022/03/15	2	42.33	1	42.15	42.05	1	23,613	0.00%
2022/03/11	1	42.50	2	42.90	43.20	-1	24,149	0.00%
2022/03/10	0	0.00	3	41.98	41.95	-3	24,000	-0.01%
2022/03/09	5	41.00	5	40.95	41.05	0	23,885	0.00%
2022/03/08	3	40.67	3	40.45	39.65	0	23,756	0.00%
2022/03/07	8	40.49	0	0.00	40.20	8	23,714	0.03%
2022/03/04	1	44.05	1	44.00	43.50	0	23,566	0.00%
2022/03/03	4	44.96	1	44.75	44.75	3	23,534	0.01%
2022/03/02	2	43.93	1	45.20	45.20	1	23,525	0.00%
2022/03/01	3	44.40	1	44.75	44.75	2	23,570	0.01%
2022/02/25	1	43.50	5	43.85	43.25	-4	23,513	-0.02%
2022/02/24	3.1	44.69	3	44.25	43.20	0.1	23,457	0.00%
2022/02/23	12	46.09	12	46.19	46.20	0	23,271	0.00%
2022/02/22	5	45.61	33	45.70	46.00	-28	23,310	-0.12%
2022/02/21	0	47.30	2	47.15	47.15	-2	23,098	-0.01%
2022/02/18	2	47.80	4	48.10	48.25	-2	23,167	-0.01%
2022/02/17	10	48.60	6.1	48.78	48.00	3.9	23,159	0.02%
2022/02/16	11	49.81	3	50.60	49.00	8	23,161	0.03%
2022/02/15	36.1	50.71	8	50.89	49.65	28.1	23,039	0.12%
2022/02/14	7	47.85	18	47.82	47.80	-11	22,403	-0.05%
2022/02/11	5	49.82	26	49.11	48.55	-21	22,446	-0.09%
2022/02/10	13	51.99	10	52.09	52.30	3	21,885	0.01%
2022/02/09	19	50.26	40	50.33	51.70	-21	21,029	-0.10%
2022/02/08	14	46.53	7	48.69	49.00	7	20,381	0.03%
2022/02/07	2	45.05	2	45.78	45.95	0	20,196	0.00%
2022/01/26	3	46.83	4	46.83	46.75	-1	19,972	-0.01%
2022/01/25	9	47.34	1	47.00	46.00	8	19,995	0.04%
2022/01/24	3	46.32	3	46.07	46.50	0	19,805	0.00%
2022/01/21	5	46.82	4	46.90	45.90	1	19,690	0.01%
2022/01/20	8	47.57	15	47.94	48.35	-7	19,524	-0.04%
2022/01/19	12	47.47	5	47.50	47.70	7	19,284	0.04%
2022/01/18	21	46.42	14	46.42	46.30	7	19,057	0.04%
2022/01/17	10	46.36	1	46.10	46.50	9	18,993	0.05%
2022/01/14	2	43.90	2	43.78	43.95	0	18,895	0.00%
2022/01/13	2	44.85	1	44.70	44.90	1	18,806	0.01%
2022/01/12	5	44.91	6	45.36	44.60	-1	18,794	-0.01%
2022/01/11	5	44.98	0	0.00	43.50	5	18,490	0.03%
2022/01/10	1	44.80	2	45.73	45.80	-1	18,260	-0.01%
2022/01/07	2	44.85	1	44.56	44.40	1	18,263	0.01%
2022/01/06	10	46.47	8	46.08	45.90	2	17,962	0.01%
2022/01/05	4	47.84	2	47.75	48.00	2	17,676	0.01%
2022/01/04	6	48.73	6	48.95	48.75	0	17,477	0.00%
2022/01/03	1	47.25	2	47.40	47.10	-1	17,049	-0.01%
2021/12/30	3	48.43	4	47.51	47.60	-1	16,887	-0.01%
2021/12/29	56	49.64	57	49.91	48.95	-1	16,594	-0.01%
2021/12/28	3	48.62	3	49.13	48.20	0	16,196	0.00%
2021/12/27	38	50.47	26	50.36	49.00	12	15,850	0.08%
2021/12/24	21	51.12	15	51.10	50.80	6	15,156	0.04%
2021/12/23	19	49.14	21	49.56	50.00	-2	13,928	-0.01%
2021/12/22	4	46.90	3	47.00	47.15	1	13,120	0.01%
2021/12/21	16	47.13	15	47.03	46.95	1	12,893	0.01%
2021/12/20	4	47.95	5	47.63	46.30	-1	12,534	-0.01%
2021/12/17	24	48.90	15.1	48.93	48.40	8.9	12,090	0.07%
2021/12/16	23	48.54	26	48.47	49.30	-3	11,316	-0.03%
2021/12/15	21	45.98	34	46.43	47.45	-13	10,151	-0.13%
2021/12/14	7	45.71	5	45.10	45.00	2	9,617	0.02%
2021/12/13	22.1	45.16	11	45.19	45.95	11.1	8,843	0.13%
2021/12/10	11	43.45	16	42.54	44.25	-5	8,117	-0.06%
2021/12/09	3	41.33	3	41.88	41.25	0	7,348	0.00%
2021/12/08	5	41.17	24	41.23	40.95	-19	6,968	-0.27%
2021/12/03	0	0.00	2	39.25	38.75	-2	6,272	-0.03%
2021/12/02	3	38.60	1	39.90	38.65	2	6,312	0.03%
2021/12/01	0	0.00	3	40.10	40.10	-3	6,393	-0.05%
2021/11/30	0	0.00	3	39.83	39.60	-3	6,357	-0.05%
2021/11/26	4	38.80	3	40.10	38.60	1	6,519	0.02%
2021/11/25	8	39.99	16	40.21	39.75	-8	6,430	-0.12%
2021/11/24	0	0.00	0.5	38.87	39.10	-0.5	6,303	-0.01%
2021/11/23	2	39.03	0	0.00	38.75	2	6,273	0.03%
2021/11/22	5	39.60	1.5	39.37	39.75	3.5	6,232	0.06%
2021/11/19	3	40.27	4	39.91	39.55	-1	6,215	-0.02%
2021/11/18	3	39.82	3	39.83	39.85	0	6,032	0.00%
2021/11/17	12	40.67	5	40.94	40.40	7	5,951	0.12%
2021/11/16	0	0.00	1	40.30	39.10	-1	5,658	-0.02%
2021/11/15	8	40.36	4	40.65	40.20	4	5,529	0.07%
2021/11/12	8	40.33	129	40.20	40.70	-121	5,291	-2.29%	大賣/鉅額交易
2021/11/11	58	39.14	4	39.41	39.35	54	4,848	1.11%
2021/11/10	64	39.22	6	39.39	40.00	58	4,649	1.25%
2021/11/09	0	0.00	15	38.70	39.00	-15	4,352	-0.34%
2021/11/05	20	38.37	1.1	38.97	37.80	18.9	4,274	0.44%
2021/11/04	2	39.38	0.1	38.95	39.45	1.9	4,121	0.05%
2021/11/03	0.1	37.65	6	38.25	37.60	-5.9	3,964	-0.15%
2021/11/02	9	37.98	7	39.05	37.25	2	3,931	0.05%
2021/10/29	0	0.00	2	37.28	37.60	-2	3,745	-0.05%
2021/10/28	0.1	36.80	1	37.30	37.40	-0.9	3,780	-0.02%
2021/10/26	0.3	37.00	1	36.50	36.90	-0.7	4,264	-0.02%
2021/10/25	1	35.75	9	35.91	36.20	-8	4,228	-0.19%
2021/10/22	0.3	34.15	3	35.00	35.50	-2.7	4,427	-0.06%
2021/10/21	1	34.85	5	34.18	34.45	-4	4,766	-0.08%
2021/10/20	3	33.97	0	0.00	33.65	3	5,313	0.06%
2021/10/14	0	0.00	1	32.05	31.90	-1	5,741	-0.02%
2021/10/13	1	31.90	0	0.00	31.65	1	5,863	0.02%
2021/10/12	1	31.85	0	0.00	31.75	1	5,940	0.02%
2021/10/08	1	32.85	0	0.00	32.70	1	5,965	0.02%
2021/10/06	2	31.58	0	0.00	31.15	2	6,158	0.03%
2021/10/04	1	32.00	0	0.00	31.55	1	6,289	0.02%
2021/09/27	0.3	37.10	1	37.00	36.70	-0.7	6,433	-0.01%
2021/09/24	0	0.00	1	36.20	36.20	-1	6,467	-0.02%
2021/09/23	1	36.10	0	0.00	36.10	1	6,502	0.02%
2021/09/22	0	36.25	1	36.40	35.85	-1	6,590	-0.01%
2021/09/17	6	37.83	17	37.85	37.55	-11	6,746	-0.16%
2021/09/16	0	0.00	0.2	37.40	37.50	-0.2	7,175	0.00%
2021/09/15	1.2	35.75	5.1	36.55	37.70	-3.9	7,059	-0.06%
2021/09/14	1	35.25	1.3	35.52	35.25	-0.3	6,936	0.00%
2021/09/13	0	0.00	1	35.20	35.35	-1	7,037	-0.01%
2021/09/10	3	34.80	0	0.00	35.00	3	7,271	0.04%
2021/09/09	0	0.00	3	34.75	34.70	-3	7,458	-0.04%
2021/09/08	6	34.22	0	0.00	33.95	6	7,459	0.08%
2021/09/07	0.3	34.75	0	35.70	35.35	0.3	7,461	0.00%
2021/09/06	1.1	35.96	1.6	36.80	35.70	-0.5	7,434	-0.01%
2021/09/02	1	36.95	0	37.05	36.35	1	7,304	0.01%
2021/09/01	2	36.25	4	36.59	36.80	-2	7,179	-0.03%
2021/08/27	0	34.90	0	0.00	34.80	0	7,142	0.00%
2021/08/26	1	35.00	0	0.00	34.95	1	7,174	0.01%
2021/08/25	2.4	35.21	2	35.48	34.95	0.4	7,219	0.01%
2021/08/23	0	0.00	0	33.20	34.35	0	7,322	0.00%
2021/08/17	0	0.00	6	32.35	32.35	-6	7,951	-0.08%
2021/08/13	8	36.13	2	36.40	34.80	6	8,172	0.07%
2021/08/11	4	36.28	15	36.15	35.95	-11	8,448	-0.13%
2021/08/10	0.1	36.35	0	0.00	36.10	0.1	8,481	0.00%
2021/08/06	1.1	38.64	1	38.35	38.30	0.1	8,542	0.00%
2021/08/05	1	38.55	0	0.00	38.40	1	8,599	0.01%
2021/08/04	0	0.00	1	39.30	38.75	-1	8,687	-0.01%
2021/08/03	37	39.40	39	39.43	38.95	-2	8,789	-0.02%
2021/08/02	18	39.73	0	0.00	39.45	18	8,756	0.21%
2021/07/30	32	40.48	31	40.94	40.25	1	8,470	0.01%
2021/07/29	1	40.00	6	40.06	40.00	-5	8,333	-0.06%
2021/07/28	13	40.01	3	40.10	39.65	10	8,326	0.12%
2021/07/27	7	41.15	28	41.92	42.45	-21	8,163	-0.26%
2021/07/26	19	40.54	1	40.80	40.80	18	7,933	0.23%
2021/07/23	0	0.00	5	40.77	41.95	-5	7,611	-0.07%
2021/07/22	5	39.10	17	38.70	38.15	-12	7,425	-0.16%
2021/07/20	2	37.95	30	37.97	37.85	-28	7,436	-0.38%
2021/07/19	5	39.05	2	39.20	39.10	3	7,483	0.04%
2021/07/16	41	38.66	1	38.80	38.60	40	7,511	0.53%
2021/07/14	3	37.50	3	38.30	37.90	0	7,627	0.00%
2021/07/13	7	38.47	7	38.96	37.55	0	7,756	0.00%
2021/07/12	1	37.65	2	38.28	38.40	-1	7,716	-0.01%
2021/07/09	1	37.55	2	37.83	37.60	-1	7,784	-0.01%
2021/07/08	0	0.00	12	37.62	37.35	-12	8,125	-0.15%
2021/07/07	12	37.23	0	0.00	36.85	12	8,597	0.14%
2021/07/06	3	37.60	0	0.00	37.10	3	9,457	0.03%
2021/07/05	0	0.00	30	37.75	38.10	-30	9,867	-0.30%
2021/07/01	0	0.00	3	36.50	36.10	-3	11,802	-0.03%
2021/06/29	32	37.56	1	37.20	37.25	31	12,334	0.25%
2021/06/28	1	38.35	1	38.50	38.30	0	13,105	0.00%
2021/06/25	14	38.98	15	38.98	39.60	-1	13,292	-0.01%
2021/06/24	0	0.00	20	36.95	37.00	-20	13,701	-0.15%
2021/06/23	0	0.00	3	35.80	36.15	-3	13,580	-0.02%
2021/06/22	7	35.70	3	34.72	34.75	4	13,593	0.03%
2021/06/21	36	36.83	30	36.33	36.10	6	13,629	0.04%
2021/06/18	25	37.37	11	37.79	37.80	14	13,500	0.10%
2021/06/17	0	0.00	1	35.30	35.65	-1	13,350	-0.01%
2021/06/16	2	35.05	1	34.90	34.90	1	13,380	0.01%
2021/06/15	1	35.20	0	0.00	35.70	1	13,499	0.01%
2021/06/03	1	35.70	0	0.00	35.60	1	13,866	0.01%
2021/06/02	1	35.10	1	35.45	35.45	0	13,866	0.00%
2021/06/01	0	0.00	2	36.20	35.90	-2	13,847	-0.01%
2021/05/31	8	35.56	5	35.80	35.60	3	13,857	0.02%
2021/05/28	3	36.20	5	35.89	36.15	-2	13,806	-0.01%
2021/05/27	7	35.23	5	34.37	34.90	2	13,667	0.01%
2021/05/26	8	34.79	5	34.90	34.75	3	13,577	0.02%
2021/05/25	1	33.50	1	34.20	33.45	0	13,388	0.00%
2021/05/24	2	32.50	0	0.00	32.70	2	13,440	0.01%
2021/05/18	0	0.00	1	30.00	30.70	-1	14,053	-0.01%
2021/05/17	0	0.00	3	28.62	27.95	-3	14,071	-0.02%
2021/05/14	0	0.00	2	30.20	30.40	-2	14,074	-0.01%
2021/05/13	10	29.80	0	0.00	30.50	10	14,115	0.07%
2021/05/12	3	31.12	2	31.93	30.35	1	14,233	0.01%
2021/05/11	4	33.81	0	0.00	33.40	4	14,219	0.03%
2021/05/10	1	36.75	0	0.00	37.10	1	14,392	0.01%
2021/05/07	1	37.10	13	37.23	38.40	-12	15,048	-0.08%
2021/05/06	5	36.32	10	36.85	36.10	-5	16,458	-0.03%
2021/05/05	6	37.90	8	38.00	37.05	-2	17,275	-0.01%
2021/05/04	1	37.10	8	38.43	36.20	-7	17,441	-0.04%
2021/05/03	9	39.70	0	0.00	38.40	9	17,497	0.05%
2021/04/29	9	43.09	7	43.81	42.35	2	17,343	0.01%
2021/04/28	3	42.82	2	42.93	43.55	1	17,050	0.01%
2021/04/27	2	41.48	30	41.37	41.10	-28	16,839	-0.17%
2021/04/26	8	41.65	2	42.05	41.50	6	16,783	0.04%
2021/04/23	1	40.40	2	41.28	41.55	-1	16,738	-0.01%
2021/04/22	10	41.77	7	41.76	40.40	3	16,735	0.02%
2021/04/21	7	42.51	5	42.58	42.50	2	16,630	0.01%
2021/04/20	4	42.53	4.1	43.13	43.10	-0.1	16,625	0.00%
2021/04/19	5	42.69	2	43.95	42.45	3	17,382	0.02%
2021/04/16	3	43.35	29	43.24	43.25	-26	17,664	-0.15%
2021/04/15	17	43.24	17	43.82	42.90	0	17,593	0.00%
2021/04/14	98	42.71	28	42.81	43.00	70	17,457	0.40%
2021/04/13	21	45.74	11	45.76	44.65	10	17,139	0.06%
2021/04/12	22	46.97	34.1	47.06	46.80	-12.1	16,746	-0.07%
2021/04/09	14	44.02	6	44.13	44.15	8	15,904	0.05%
2021/04/08	37.1	45.18	35	45.02	44.20	2.1	15,471	0.01%
2021/04/07	50	42.11	47.2	42.58	43.80	2.8	14,349	0.02%
2021/04/06	0	0.00	25	39.16	39.85	-25	13,508	-0.19%
2021/04/01	40	39.11	20	39.26	38.90	20	13,292	0.15%
2021/03/31	91.3	39.56	105	39.71	39.20	-13.7	13,098	-0.10%	大賣/
2021/03/30	21	37.65	5	36.93	37.65	16	12,370	0.13%
2021/03/29	20	38.26	24	39.19	37.75	-4	12,029	-0.03%
2021/03/24	0	0.00	8	36.35	36.60	-8	11,189	-0.07%
2021/03/23	6	36.03	8	36.09	35.95	-2	11,121	-0.02%
2021/03/18	1	36.50	1	36.30	36.30	0	11,279	0.00%
2021/03/17	0	36.20	1	36.15	35.90	-1	11,293	-0.01%
2021/03/16	1	37.30	0	0.00	36.05	1	11,535	0.01%
2021/03/15	0	36.00	1	36.15	35.90	-1	11,746	-0.01%
2021/03/11	1	36.35	7	36.29	36.00	-6	12,967	-0.05%
2021/03/10	0	34.50	0	0.00	34.50	0	13,130	0.00%
2021/03/09	1	33.90	0	0.00	34.10	1	13,136	0.01%
2021/03/08	0	36.00	0	0.00	34.55	0	13,125	0.00%
2021/03/05	1	34.75	2	34.93	34.75	-1	13,101	-0.01%
2021/03/03	0	0.00	3	35.32	35.65	-3	13,074	-0.02%
2021/03/02	7	34.89	0	0.00	34.65	7	13,034	0.05%
2021/02/26	4	35.40	14	35.54	35.55	-10	13,041	-0.08%
2021/02/25	15	35.86	12	35.48	35.40	3	12,988	0.02%
2021/02/24	10	36.03	1	36.60	35.80	9	12,903	0.07%
2021/02/23	16	36.92	6	37.23	36.65	10	12,757	0.08%
2021/02/22	1	37.65	9	38.04	38.55	-8	12,540	-0.06%
2021/02/19	5	34.95	0	0.00	36.15	5	11,822	0.04%
2021/02/18	3	34.63	0.4	34.70	34.95	2.6	11,665	0.02%
2021/02/17	1	33.00	0	0.00	33.90	1	11,546	0.01%
2021/02/05	0	0.00	3	33.35	33.60	-3	11,443	-0.03%
2021/02/04	8	35.41	0	0.00	34.30	8	11,367	0.07%
2021/02/03	3	35.90	3.1	35.53	35.30	-0.1	11,261	0.00%
2021/02/02	5	34.10	2	34.55	34.65	3	11,042	0.03%
2021/02/01	2	35.55	3.2	35.84	34.75	-1.2	10,865	-0.01%
2021/01/29	17.1	37.36	14	37.03	35.35	3.1	10,547	0.03%
2021/01/28	34.1	37.16	32	37.76	37.95	2.1	9,839	0.02%
2021/01/27	27	34.92	63.5	35.17	35.95	-36.5	8,352	-0.44%
2021/01/26	3	33.82	3	32.92	32.70	0	7,444	0.00%
2021/01/25	2	33.80	0	0.00	33.70	2	7,183	0.03%
2021/01/21	1	31.95	1	31.90	31.45	0	6,933	0.00%
2021/01/19	1	33.10	2	32.75	32.65	-1	6,809	-0.01%
2021/01/18	0	0.00	5	32.85	32.80	-5	6,793	-0.07%
2021/01/15	7	33.34	2	32.85	32.80	5	6,744	0.07%
2021/01/14	5	34.37	1	34.20	34.20	4	6,635	0.06%
2021/01/13	7	34.83	1	34.55	34.50	6	6,569	0.09%
2021/01/12	77	36.86	30	38.19	34.50	47	6,470	0.73%
2021/01/11	15	35.43	18	35.37	36.40	-3	5,694	-0.05%
2021/01/08	1	32.80	0	0.00	33.10	1	5,236	0.02%
2021/01/05	0	0.00	5	34.45	34.00	-5	5,080	-0.10%
2020/12/28	5	34.15	1	33.90	33.80	4	4,776	0.08%
2020/12/25	2	34.10	0	0.00	34.70	2	4,683	0.04%
2020/12/24	3	34.43	8	33.64	33.75	-5	4,533	-0.11%
2020/12/23	2	32.75	0	0.00	32.70	2	4,381	0.05%
2020/12/18	3	33.50	0	0.00	33.20	3	4,218	0.07%
2020/12/10	0	0.00	5	35.79	35.50	-5	3,620	-0.14%
2020/12/09	12	36.33	10	36.58	36.10	2	3,342	0.06%
2020/12/08	25	35.10	19	35.43	35.45	6	2,996	0.20%
2020/12/07	18	32.61	14	33.13	33.35	4	2,417	0.17%
2020/12/04	11	30.20	11	30.15	30.85	0	1,709	0.00%
2020/12/03	0	0.00	2	28.05	28.05	-2	1,334	-0.15%
2020/12/01	0	27.50	0	0.00	27.70	0	1,279	0.00%
2020/11/30	0	0.00	0.4	27.75	27.70	-0.4	1,278	-0.03%
2020/11/26	2	27.00	0	0.00	26.90	2	1,209	0.17%
2020/11/18	0	26.75	0	0.00	26.90	0	1,105	0.00%
2020/11/06	0	0.00	0	26.00	25.85	0	1,119	0.00%
2020/11/05	0	25.70	0	0.00	25.85	0	1,148	0.00%
2020/10/28	0	26.95	0	0.00	26.60	0	1,398	0.00%
2020/10/12	0	0.00	1	26.45	26.35	-1	1,585	-0.06%
2020/09/18	0	0.00	3	27.10	26.80	-3	2,315	-0.13%
2020/09/14	0	26.90	0	0.00	26.95	0	2,391	0.00%
2020/09/10	0	0.00	3	27.60	27.25	-3	2,704	-0.11%
2020/09/08	0	0.00	1	26.75	26.70	-1	2,759	-0.04%
2020/09/03	1	27.00	0	0.00	26.80	1	2,797	0.04%
2020/09/02	0	0.00	1	26.35	26.85	-1	2,793	-0.04%
2020/08/31	0	0.00	1	25.95	25.85	-1	2,845	-0.04%
2020/08/27	0	0.00	1	25.80	25.80	-1	2,877	-0.03%
2020/08/20	2	25.35	0	0.00	25.05	2	3,113	0.06%
2020/08/05	0	0.00	2	28.20	27.85	-2	3,221	-0.06%
2020/07/30	15	28.32	20	28.27	27.15	-5	3,184	-0.16%
2020/07/29	0	0.00	4	26.30	26.60	-4	3,041	-0.13%
2020/07/28	2	26.30	0	0.00	25.25	2	3,017	0.07%
2020/07/27	1	26.05	0	0.00	26.00	1	2,996	0.03%
2020/07/24	0	0.00	3	27.00	26.15	-3	2,989	-0.10%
2020/07/21	0	0.00	2	27.35	27.10	-2	2,931	-0.07%
2020/07/09	0	0.00	2	28.65	28.80	-2	2,671	-0.07%
2020/07/08	0	0.00	3	27.60	27.50	-3	2,496	-0.12%
2020/07/07	6	26.73	2	26.80	26.80	4	2,352	0.17%
2020/07/06	5	25.85	0	0.00	25.90	5	2,157	0.23%
2020/07/03	5	25.15	2	25.15	25.75	3	2,138	0.14%
2020/06/29	2	24.85	1	24.80	24.85	1	2,075	0.05%
2020/06/24	1	25.40	0	0.00	25.40	1	2,045	0.05%
2020/06/22	0	0.00	1	25.30	25.25	-1	1,996	-0.05%
2020/06/19	8	25.98	0	0.00	25.60	8	1,986	0.40%
2020/06/17	7	26.46	8	26.41	26.30	-1	1,900	-0.05%
2020/06/16	33	25.09	35	25.26	25.40	-2	1,617	-0.12%
2020/06/12	2	24.20	0	0.00	24.30	2	1,603	0.12%
2020/06/11	2	23.90	0	0.00	23.65	2	1,600	0.12%
2020/06/05	0	0.00	2	25.05	25.00	-2	1,634	-0.12%
2020/06/04	0	0.00	3	24.55	24.50	-3	1,609	-0.19%
2020/05/28	0	0.00	0	23.60	23.60	0	1,528	0.00%
2020/05/27	0	0.00	2	24.70	24.25	-2	1,502	-0.13%
2020/05/21	0	0.00	5	23.10	23.80	-5	1,319	-0.38%
2020/05/19	0	0.00	2	21.85	22.35	-2	1,180	-0.17%
2020/05/12	2	22.50	0	0.00	22.40	2	1,103	0.18%
2020/04/24	0	18.10	0	0.00	18.20	0	961	0.00%
2020/04/22	0	17.90	0	0.00	18.05	0	966	0.00%
2020/04/21	0	18.10	0	0.00	17.65	0	967	0.00%
2020/04/17	0	0.00	0.5	19.10	18.95	-0.5	962	-0.05%
2020/04/15	0	0.00	1	19.40	19.20	-1	955	-0.10%
2020/04/09	1	18.75	0	0.00	18.70	1	937	0.11%
2020/04/08	0	19.45	0	0.00	18.55	0	932	0.00%
2020/04/06	0	18.30	3	17.60	18.00	-3	927	-0.32%
2020/04/01	0	17.60	0	0.00	17.55	0	929	0.00%
2020/03/31	0	17.50	0	0.00	17.15	0	931	0.00%
2020/03/19	0	0.00	3	14.80	16.60	-3	995	-0.30%
2020/03/17	0	0.00	1	17.20	17.20	-1	963	-0.10%
2020/03/16	0	0.00	1	17.70	17.65	-1	949	-0.11%
2020/03/12	0	0.00	1	18.20	18.05	-1	880	-0.11%
2020/03/10	5	19.90	0	0.00	19.90	5	849	0.59%
2020/02/25	0	21.00	0	0.00	21.05	0	796	0.00%
2020/02/18	0	21.35	0	0.00	21.35	0	811	0.00%
2020/02/17	0	0.00	5	21.10	21.30	-5	821	-0.61%
2020/01/07	2	23.20	0	0.00	23.20	2	718	0.28%
2020/01/03	2	23.85	0	0.00	23.85	2	719	0.28%
2019/12/24	3	24.05	0	0.00	24.10	3	702	0.43%
2019/12/23	3	24.40	0	0.00	24.30	3	704	0.43%
2019/12/18	2	24.43	1	24.80	24.70	1	738	0.14%
2019/11/06	0	0.00	1	24.50	24.50	-1	776	-0.13%
2019/11/01	0	0.00	1	23.45	23.45	-1	782	-0.13%
2019/10/29	1	24.00	0	0.00	23.60	1	825	0.12%
2019/10/21	0	0.00	1	23.80	23.95	-1	930	-0.11%
2019/10/01	0	0.00	0	24.50	24.60	0	1,215	0.00%
2019/09/23	1	25.55	2	25.63	25.65	-1	1,236	-0.08%
2019/09/20	1	25.45	0	0.00	25.10	1	1,197	0.08%
2019/09/18	0	0.00	1	25.15	25.20	-1	1,149	-0.09%
2019/09/06	1	25.05	0	0.00	25.05	1	1,146	0.09%
2019/09/02	0	0.00	10	24.95	25.00	-10	1,183	-0.84%
2019/08/30	2	25.23	3	25.00	25.00	-1	1,189	-0.08%
2019/08/29	0	0.00	1	24.50	24.65	-1	1,154	-0.09%
2019/08/28	1	24.35	0	0.00	24.20	1	1,147	0.09%
2019/08/26	1	23.40	0	0.00	23.65	1	1,192	0.08%
2019/08/22	5	24.75	0	0.00	24.20	5	1,201	0.42%
2019/08/20	11	24.09	0	0.00	23.80	11	1,200	0.92%
2019/08/19	1	23.80	0	0.00	23.80	1	1,224	0.08%
2019/08/16	0.1	23.70	1	23.55	23.70	-1	1,231	-0.08%
2019/08/13	0	0.00	3	23.50	23.15	-3	1,252	-0.24%
2019/08/07	1	23.30	0	0.00	23.00	1	1,280	0.08%
2019/08/06	0	0.00	1	22.75	23.55	-1	1,283	-0.08%
2019/08/02	0	0.00	6	24.10	24.00	-6	1,325	-0.45%
2019/07/30	2	25.58	2	25.40	25.30	0	1,360	0.00%
2019/07/29	0	25.15	0	0.00	25.15	0	1,349	0.00%
2019/07/25	0	0.00	2	25.40	25.30	-2	1,373	-0.15%
2019/07/24	0	0.00	4	25.25	25.20	-4	1,371	-0.29%
2019/07/23	0	0.00	1	25.10	25.00	-1	1,386	-0.07%
2019/07/19	3	24.90	0	0.00	24.90	3	1,431	0.21%
2019/07/18	2	25.50	1	25.45	25.15	1	1,472	0.07%
2019/07/17	7	24.89	1	25.10	24.90	6	1,449	0.41%
2019/07/10	3	25.13	0	0.00	25.25	3	1,603	0.19%
2019/07/05	0	0.00	1	26.40	26.40	-1	1,640	-0.06%
2019/06/25	0	0.00	1	26.25	25.65	-1	2,125	-0.05%
2019/06/21	1	25.95	1	26.25	25.95	0	2,156	0.00%
2019/06/19	0	0.00	1	25.95	26.00	-1	2,314	-0.04%
2019/06/17	0	0.00	2	25.58	25.80	-2	2,538	-0.08%
2019/06/14	1	25.15	1	25.60	25.15	0	2,704	0.00%
2019/06/13	9	25.80	1	26.10	25.45	8	2,782	0.29%
2019/06/04	1	24.80	2	24.73	24.70	-1	2,957	-0.03%
2019/05/31	1	25.20	0	0.00	25.15	1	2,980	0.03%
2019/05/03	1	27.75	1	27.70	27.75	0	3,857	0.00%
2019/04/22	1	28.20	0	0.00	28.10	1	3,878	0.03%
2019/04/18	1	27.85	0	0.00	27.65	1	3,995	0.03%
2019/04/17	0	0.00	4	28.80	28.25	-4	4,037	-0.10%
2019/04/15	0	0.00	1	27.85	27.90	-1	4,106	-0.02%
2019/04/12	0	0.00	2	28.00	27.50	-2	4,099	-0.05%
2019/04/11	1	27.85	2	27.90	27.85	-1	4,074	-0.02%
2019/04/10	0	28.75	0	0.00	28.80	0	4,000	0.00%
2019/04/09	18	29.23	10	29.95	28.90	8	3,968	0.20%
2019/04/08	0	0.00	3	28.38	28.35	-3	3,715	-0.08%
2019/04/02	0	27.85	0	0.00	27.90	0	3,661	0.00%
2019/04/01	5	27.90	0	0.00	27.80	5	3,650	0.14%
2019/03/28	1	28.10	4	27.63	27.90	-3	3,627	-0.08%
2019/03/27	4	27.59	0	0.00	27.45	4	3,592	0.11%
2019/03/26	1	27.75	1	27.60	27.60	0	3,642	0.00%
2019/03/25	1	27.45	0	0.00	27.40	1	3,670	0.03%
2019/03/22	2	28.40	2	29.58	28.40	0	3,676	0.00%
2019/03/21	6	28.75	3	28.68	28.85	3	3,572	0.08%
2019/03/20	2	28.30	0	0.00	28.30	2	3,471	0.06%
2019/03/19	1	28.60	4	29.10	28.25	-3	3,457	-0.09%
2019/03/18	0	28.05	7	28.15	28.10	-7	3,387	-0.21%
2019/03/15	1	27.90	0	0.00	27.40	1	3,381	0.03%
2019/03/14	0	0.00	10	27.74	27.80	-10	3,480	-0.29%
2019/03/13	10	26.85	0	0.00	26.90	10	3,482	0.29%
2019/03/12	1	27.10	0	0.00	26.85	1	3,600	0.03%
2019/03/08	1	26.50	0	0.00	26.70	1	3,831	0.03%
2019/03/05	4	27.36	10	27.63	27.85	-6	3,999	-0.15%
2019/03/04	3	27.25	0	0.00	27.25	3	4,187	0.07%
2019/02/27	2	27.15	0	0.00	27.20	2	4,200	0.05%
2019/02/26	3	27.57	2	28.20	27.50	1	4,250	0.02%
2019/02/22	1	28.00	1	27.95	27.95	0	4,524	0.00%
2019/02/21	8	28.13	16	28.26	28.00	-8	4,527	-0.18%
2019/02/20	5	27.50	1	27.30	27.30	4	4,326	0.09%
2019/02/19	3	27.77	3	28.10	27.60	0	4,507	0.00%
2019/02/18	3	27.10	3	27.67	27.90	0	4,475	0.00%
2019/02/15	5	26.89	0	0.00	26.80	5	4,489	0.11%
2019/02/14	5	27.57	2	27.73	27.30	3	4,490	0.07%
2019/02/12	10	28.00	14	27.69	27.60	-4	4,515	-0.09%
2019/02/11	0	0.00	3	26.77	27.30	-3	4,541	-0.07%
2019/01/30	7	26.17	1	26.60	26.10	6	4,660	0.13%
2019/01/29	1	26.30	0	0.00	26.30	1	4,885	0.02%
2019/01/28	0	0.00	3	26.78	26.55	-3	5,048	-0.06%
2019/01/25	0	0.00	1	26.75	26.30	-1	5,320	-0.02%
2019/01/24	0	0.00	2	26.25	26.20	-2	5,390	-0.04%
2019/01/22	0	0.00	7	26.70	26.85	-7	5,552	-0.13%
2019/01/21	3	26.48	4	26.55	26.35	-1	5,834	-0.02%
2019/01/18	0	0.00	4	26.41	26.55	-4	5,995	-0.07%
2019/01/17	4	26.18	1	26.80	26.05	3	6,133	0.05%
2019/01/16	0	0.00	4	26.16	26.25	-4	6,338	-0.06%
2019/01/15	0	0.00	3	26.00	26.00	-3	6,576	-0.05%
2019/01/11	3	26.48	0	0.00	26.15	3	6,606	0.05%
2019/01/10	8	27.13	1	27.25	27.10	7	6,564	0.11%
2019/01/09	1	26.60	1	27.05	26.95	0	6,476	0.00%
2019/01/08	1	26.25	3	26.47	26.45	-2	6,428	-0.03%
2019/01/07	3	26.05	3	25.62	26.05	0	6,372	0.00%
2019/01/04	1	23.50	2	23.55	24.20	-1	6,355	-0.02%
2019/01/03	0	0.00	2	24.83	24.20	-2	6,388	-0.03%
2019/01/02	1	24.55	0	0.00	24.55	1	6,434	0.02%
2018/12/28	1	24.65	0	0.00	24.70	1	6,468	0.02%
2018/12/27	2	24.75	4	24.89	24.75	-2	6,569	-0.03%
2018/12/25	0	0.00	3	24.82	24.75	-3	6,622	-0.05%
2018/12/22	0	25.10	0	0.00	25.05	0	6,669	0.00%
2018/12/21	0	25.15	0	0.00	25.15	0	6,689	0.00%
2018/12/20	1	25.20	0	0.00	24.95	1	6,682	0.01%
2018/12/19	2	25.50	0	0.00	25.50	2	6,663	0.03%
2018/12/17	2	26.80	1	27.30	26.80	1	6,612	0.02%
2018/12/14	4	26.88	0	0.00	26.85	4	6,593	0.06%
2018/12/13	1	27.30	0	0.00	27.25	1	6,581	0.02%
2018/12/12	4	27.34	0	0.00	27.70	4	6,589	0.06%
2018/12/11	0	0.00	2	26.93	27.25	-2	6,523	-0.03%
2018/12/10	0	0.00	1	26.50	26.35	-1	6,441	-0.02%
2018/12/07	3	27.60	5	27.37	27.35	-2	6,387	-0.03%
2018/12/06	1	26.00	0	0.00	26.80	1	6,273	0.02%
2018/12/05	3	27.27	13	26.92	27.80	-10	6,196	-0.16%
2018/12/04	6	27.57	1	27.55	27.50	5	6,167	0.08%
2018/12/03	19	28.24	3	28.42	28.20	16	6,179	0.26%
2018/11/30	1	26.25	2	27.20	27.20	-1	6,018	-0.02%
2018/11/29	1	27.21	0	0.00	26.25	1	5,961	0.02%
2018/11/28	0	26.70	0	0.00	26.70	0	5,913	0.00%
2018/11/27	123	26.44	135	26.41	26.95	-12	5,885	-0.20%	大買/大賣/
2018/11/26	0	0.00	2	25.30	25.35	-2	5,660	-0.04%
2018/11/23	4	25.19	2	25.48	24.95	2	5,664	0.04%
2018/11/22	10	26.41	3	25.73	25.45	7	5,615	0.12%
2018/11/21	4	25.20	1	25.40	25.25	3	5,346	0.06%
2018/11/20	3	25.03	4	25.28	25.20	-1	5,341	-0.02%
2018/11/19	0	0.00	1	25.45	25.35	-1	5,317	-0.02%
2018/11/16	3	25.45	4	25.65	25.10	-1	5,284	-0.02%
2018/11/15	5	24.39	1	24.90	24.90	4	5,125	0.08%
2018/11/14	1	24.05	8	24.49	24.70	-7	5,058	-0.14%
2018/11/13	1	23.60	2	23.83	24.00	-1	5,101	-0.02%
2018/11/12	10	23.95	1	24.00	23.75	9	5,127	0.18%
2018/11/09	1	24.25	8	24.44	24.25	-7	5,171	-0.14%
2018/11/08	4	24.60	1	24.65	24.40	3	5,254	0.06%
2018/11/07	2	25.03	4	24.84	24.85	-2	5,178	-0.04%
2018/11/06	4	24.39	5	25.00	24.30	-1	5,222	-0.02%
2018/11/05	5	24.58	1	24.70	24.30	4	5,064	0.08%
2018/11/02	5	23.76	11	24.00	25.05	-6	4,931	-0.12%
2018/11/01	6	22.94	4	23.04	22.80	2	4,761	0.04%
2018/10/31	1	22.70	2	22.83	22.70	-1	4,703	-0.02%
2018/10/30	1	22.10	0	0.00	21.85	1	4,709	0.02%
2018/10/29	1	22.85	4	23.58	22.85	-3	4,669	-0.06%
2018/10/26	1	22.25	5	22.30	22.45	-4	4,479	-0.09%
2018/10/24	7	23.09	0	0.00	23.10	7	4,463	0.16%
2018/10/23	2	23.10	3	23.52	23.50	-1	4,403	-0.02%
2018/10/22	2	22.30	4	21.95	22.30	-2	4,511	-0.04%
2018/10/16	3	21.58	2	21.90	21.55	1	5,091	0.02%
2018/10/15	0	0.00	3	20.82	21.30	-3	5,373	-0.06%
2018/10/11	2	20.40	0	0.00	20.40	2	5,491	0.04%
2018/10/09	0	0.00	1	23.85	22.65	-1	5,574	-0.02%
2018/10/08	0	0.00	5	23.80	23.50	-5	5,708	-0.09%
2018/10/05	0	0.00	1	23.60	23.55	-1	5,847	-0.02%
2018/10/02	5	27.69	3	28.10	27.55	2	6,785	0.03%
2018/10/01	0	0.00	1	27.55	27.65	-1	6,854	-0.01%
2018/09/28	2	27.53	2	27.63	27.25	0	7,003	0.00%
2018/09/27	1	27.75	1	28.15	27.45	0	7,135	0.00%
2018/09/26	2	27.70	0	0.00	27.70	2	7,275	0.03%
2018/09/21	1	27.35	3	27.20	27.35	-2	7,696	-0.03%
2018/09/20	2	26.85	0	0.00	26.70	2	8,115	0.02%
2018/09/19	1	27.70	1	27.40	27.40	0	8,271	0.00%
2018/09/17	1	28.10	0	0.00	28.10	1	8,715	0.01%
2018/09/14	0	0.00	8	28.49	28.60	-8	8,941	-0.09%
2018/09/13	2	28.25	1	28.10	27.90	1	9,114	0.01%
2018/09/12	5	27.67	0	0.00	27.90	5	9,340	0.05%
2018/09/07	1	28.65	2	29.43	28.90	-1	10,538	-0.01%
2018/09/05	2	30.85	1	30.80	30.80	1	12,342	0.01%
2018/09/04	0	0.00	3	30.97	31.25	-3	13,179	-0.02%
2018/09/03	4	30.94	5	30.75	30.55	-1	13,777	-0.01%
2018/08/31	5	31.63	0	0.00	31.65	5	13,931	0.04%
2018/08/30	2	32.63	1	32.20	32.15	1	14,010	0.01%
2018/08/29	1	32.10	0	0.00	32.10	1	14,268	0.01%
2018/08/28	0	32.05	0	0.00	32.00	0	14,420	0.00%
2018/08/27	3	31.75	2	32.05	32.15	1	14,443	0.01%
2018/08/24	10	31.80	10	31.20	31.35	0	14,439	0.00%
2018/08/23	10	32.15	10	31.85	31.80	0	14,508	0.00%
2018/08/22	11	32.26	11	32.20	32.15	0	14,615	0.00%
2018/08/21	6	31.73	6	32.13	32.25	0	14,934	0.00%
2018/08/20	2	31.68	4	32.25	31.35	-2	14,923	-0.01%
2018/08/16	1	33.65	3	33.00	33.55	-2	14,969	-0.01%
2018/08/15	3	32.70	5	34.74	33.00	-2	14,918	-0.01%
2018/08/14	6	35.36	6	35.42	35.40	0	14,844	0.00%
2018/08/13	1	35.00	10	34.95	35.00	-9	14,854	-0.06%
2018/08/08	10	39.65	12	39.33	38.80	-2	14,628	-0.01%
2018/08/07	1	38.85	1	39.10	38.70	0	14,548	0.00%
2018/08/06	1	38.70	1	38.45	38.95	0	14,563	0.00%
2018/08/02	2	38.60	0	0.00	38.70	2	14,824	0.01%
2018/08/01	3	39.80	2	40.55	39.55	1	14,901	0.01%
2018/07/31	2	40.05	4	39.54	40.05	-2	14,748	-0.01%
2018/07/27	2	39.83	4	40.19	39.70	-2	14,513	-0.01%
2018/07/26	1	39.30	2	39.18	39.30	-1	14,185	-0.01%
2018/07/25	8	39.79	3	39.65	39.10	5	14,097	0.04%
2018/07/20	63	38.82	56	38.93	39.15	7	13,972	0.05%
2018/07/19	16	37.76	16	37.73	37.70	0	13,682	0.00%
2018/07/18	3	38.80	0	0.00	37.10	3	13,621	0.02%
2018/07/17	2	39.00	1	39.20	38.80	1	13,543	0.01%
2018/07/16	1	39.40	2	39.68	38.80	-1	13,504	-0.01%
2018/07/13	2	39.24	2	39.50	38.80	0	13,417	0.00%
2018/07/12	6	39.23	8	39.76	39.20	-2	13,485	-0.01%
2018/07/11	5	37.79	4	37.96	37.45	1	13,190	0.01%
2018/07/10	3	36.93	3	37.58	38.10	0	13,142	0.00%
2018/07/09	1	37.35	1	37.35	37.35	0	13,278	0.00%
2018/07/06	2	35.50	2	35.58	36.20	0	13,574	0.00%
2018/07/05	4	36.26	1	36.95	35.05	3	13,466	0.02%
2018/07/04	18	37.40	17	37.03	37.30	1	13,335	0.01%
2018/07/03	6	39.35	5	39.81	37.30	1	13,182	0.01%
2018/07/02	6	39.73	8	39.51	38.90	-2	12,933	-0.02%
2018/06/29	11	39.01	13	40.23	40.20	-2	12,745	-0.02%
2018/06/28	59	38.47	54	38.40	38.50	5	12,290	0.04%
2018/06/27	1	39.05	2	38.70	37.65	-1	12,126	-0.01%
2018/06/26	18	37.90	20	38.07	38.65	-2	12,018	-0.02%
2018/06/25	17	38.87	13	37.58	37.15	4	11,715	0.03%
2018/06/22	2	38.85	2	38.68	38.50	0	11,498	0.00%
2018/06/21	28	40.45	28	39.84	39.70	0	11,318	0.00%
2018/06/20	124	40.96	125	40.50	39.70	-1	11,111	-0.01%	大買/大賣/
2018/06/19	51	42.52	76	42.26	40.65	-25	10,610	-0.24%
2018/06/15	30	43.06	1	43.00	43.10	29	10,274	0.28%
2018/06/14	49	43.36	50	43.15	43.60	-1	9,805	-0.01%
2018/06/13	16	42.00	13	41.56	40.85	3	8,869	0.03%
2018/06/12	47	38.72	79	38.72	39.75	-32	7,970	-0.40%
2018/06/11	25	35.92	44	35.20	36.15	-19	7,313	-0.26%
2018/06/08	18	34.14	10	33.28	32.90	8	6,705	0.12%
2018/06/07	5	32.50	1	32.75	32.50	4	6,570	0.06%
2018/06/06	35	34.20	9	34.07	33.25	26	6,514	0.40%
2018/06/05	1	33.00	3	32.90	33.00	-2	6,352	-0.03%
2018/06/01	4	32.00	0	0.00	32.00	4	6,408	0.06%
2018/05/31	6	32.33	5	31.97	31.85	1	6,387	0.02%
2018/05/30	3	32.00	35	32.53	31.85	-32	6,307	-0.51%
2018/05/29	38	33.78	10	33.19	33.25	28	6,198	0.45%
2018/05/25	0	0.00	1	32.40	31.70	-1	5,870	-0.02%
2018/05/24	0	0.00	1	32.00	32.00	-1	5,830	-0.02%
2018/05/22	0	0.00	3	31.52	31.30	-3	5,713	-0.05%
2018/05/21	3	31.55	2	31.18	31.55	1	5,711	0.02%
2018/05/17	5	31.10	5	31.41	30.85	0	5,762	0.00%
2018/05/16	1	30.90	2	30.95	30.85	-1	5,748	-0.02%
2018/05/15	5	31.00	0	0.00	31.10	5	5,771	0.09%
2018/05/11	9	32.67	5	31.80	31.85	4	5,887	0.07%
2018/05/10	3	32.95	1	32.75	33.15	2	5,914	0.03%
2018/05/09	0	0.00	1	32.45	32.30	-1	5,755	-0.02%
2018/04/30	3	30.73	1	31.50	31.50	2	5,726	0.03%
2018/04/26	0	0.00	27	30.86	30.90	-27	5,552	-0.49%
2018/04/20	16	31.97	12	31.90	31.50	4	5,674	0.07%
2018/04/19	16	32.40	18	31.81	31.85	-2	5,696	-0.04%
2018/04/18	4	32.35	9	32.66	32.45	-5	5,982	-0.08%
2018/04/17	11	32.63	12	32.92	32.50	-1	5,986	-0.02%
2018/04/16	0	0.00	12	32.15	32.55	-12	5,902	-0.20%
2018/04/13	16	32.11	1	31.60	31.50	15	5,951	0.25%
2018/04/12	4	29.95	7	30.99	31.45	-3	5,909	-0.05%
2018/04/10	1	29.10	1	28.65	28.65	0	6,519	0.00%
2018/04/09	0	28.20	1	28.60	28.20	-1	6,672	-0.01%
2018/04/03	0	0.00	3	28.25	28.50	-3	6,718	-0.04%
2018/03/29	2	29.48	2	29.53	29.35	0	7,252	0.00%
2018/03/27	1	29.35	5	29.10	29.30	-4	7,362	-0.05%
2018/03/22	1	30.30	0	0.00	29.25	1	7,745	0.01%
2018/03/21	6	30.07	1	30.00	30.00	5	7,916	0.06%
2018/03/20	1	30.05	1	29.85	29.85	0	8,078	0.00%
2018/03/19	0	30.30	0	0.00	30.30	0	8,252	0.00%
2018/03/16	2	30.58	2	30.05	30.05	0	8,570	0.00%
2018/03/15	1	29.90	8	31.18	30.60	-7	9,211	-0.08%
2018/03/13	1	30.00	0	0.00	29.70	1	9,736	0.01%
2018/03/12	5	29.45	10	29.38	29.30	-5	9,907	-0.05%
2018/03/09	8	29.97	0	0.00	29.80	8	10,108	0.08%
2018/03/08	0	0.00	10	30.27	30.50	-10	10,543	-0.09%
2018/03/05	0	0.00	2	28.40	28.00	-2	11,553	-0.02%
2018/03/02	5	28.70	5	28.85	28.80	0	11,789	0.00%
2018/03/01	0	0.00	2	29.25	29.25	-2	11,835	-0.02%
2018/02/27	16	29.96	4	29.79	29.55	12	11,978	0.10%
2018/02/26	5	29.40	4	28.80	28.80	1	11,916	0.01%
2018/02/23	4	29.45	0	0.00	29.30	4	11,915	0.03%
2018/02/21	0	0.00	2	28.65	28.65	-2	11,949	-0.02%
2018/02/09	2	27.40	2	26.20	27.40	0	11,943	0.00%
2018/02/08	3	29.40	0	0.00	28.75	3	11,852	0.03%
2018/02/07	2	29.75	0	0.00	29.45	2	11,837	0.02%
2018/02/06	6	29.33	6	29.55	29.25	0	11,827	0.00%
2018/02/02	0	0.00	4	33.40	33.25	-4	11,737	-0.03%
2018/02/01	0	0.00	1	32.65	32.65	-1	11,599	-0.01%
2018/01/29	4	33.28	2	33.75	33.40	2	11,621	0.02%
2018/01/26	2	32.90	2	32.70	32.70	0	11,576	0.00%
2018/01/25	3	33.60	1	33.85	32.70	2	11,573	0.02%
2018/01/24	1	33.00	1	33.45	33.05	0	11,526	0.00%
2018/01/23	0	0.00	2	32.60	32.60	-2	11,608	-0.02%
2018/01/22	0	0.00	5	33.15	33.15	-5	11,601	-0.04%
2018/01/19	3	33.70	0	0.00	32.80	3	11,625	0.03%
2018/01/17	2	34.60	0	0.00	34.35	2	11,786	0.02%
2018/01/15	5	34.25	5	34.40	34.60	0	11,900	0.00%
2018/01/11	9	33.33	9	33.37	33.25	0	11,504	0.00%
2018/01/09	26	35.49	25	35.05	35.00	1	11,153	0.01%
2018/01/08	11	35.98	13	35.49	34.80	-2	10,902	-0.02%
2018/01/05	9	35.83	11	35.55	35.60	-2	10,554	-0.02%
2018/01/04	4	35.48	9	35.86	36.30	-5	10,290	-0.05%
2018/01/03	1	33.15	1	33.00	33.00	0	9,638	0.00%
2018/01/02	1	31.20	7	31.77	32.05	-6	9,507	-0.06%

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科 Q1營收動能強UDN聯合新聞網－2022/02/28

華晶科

受惠醫療及車用鏡頭出貨升溫，華晶科（3059）元月營收衝上11.96億元，為2018年7月以來新高。法人預期，在出貨動能......詳全文

華晶科

券商分點績效/獲利分析

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

華南永昌-新莊 券商分點個股進出 華南永昌-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析