華晶科 (3059)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
38.60
漲跌
▼0.40
漲幅
-1.03%
成交量
3,610張
產業
上市光電類股
571人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	38.60	2	39.70	38.60	-1	6,459	-0.02%
2024/05/08	5	39.03	2	40.00	39.00	3	6,421	0.05%
2024/05/07	1	37.90	11	40.11	39.25	-10	6,356	-0.16%
2024/05/06	4	38.03	1	37.80	37.80	3	6,278	0.05%
2024/05/03	12	38.44	4	37.95	37.85	8	6,275	0.13%
2024/05/02	4	38.49	1	38.50	38.55	3	6,282	0.05%
2024/04/30	1	39.00	1	38.95	39.00	0	6,348	0.00%
2024/04/29	1	39.25	3	39.52	39.20	-2	6,623	-0.03%
2024/04/26	2	39.90	8	39.91	39.05	-6	6,681	-0.09%
2024/04/25	8	39.99	7	40.15	39.85	1	6,618	0.02%
2024/04/24	7	38.86	12	38.98	38.95	-5	6,450	-0.08%
2024/04/23	6	38.86	20	38.27	38.55	-14	6,397	-0.22%
2024/04/22	1	36.45	2	36.65	36.40	-1	6,264	-0.02%
2024/04/19	5	37.24	10	37.55	37.35	-5	6,234	-0.08%
2024/04/18	10	38.59	1	38.60	38.35	9	6,169	0.15%
2024/04/17	1	39.40	2	38.90	38.85	-1	6,116	-0.02%
2024/04/16	17	38.28	16	38.10	38.20	1	6,052	0.02%
2024/04/15	6	40.76	0.3	41.10	40.80	5.7	5,861	0.10%
2024/04/12	5	40.75	5	40.85	41.00	0	5,497	0.00%
2024/04/11	10	39.91	0	0.00	39.90	10	5,308	0.19%
2024/04/10	7	41.14	25	40.81	41.20	-18	5,181	-0.35%
2024/04/09	2	39.05	2	38.90	38.85	0	4,761	0.00%
2024/04/08	8	40.07	12.1	39.51	40.05	-4.1	4,682	-0.09%
2024/04/03	7	37.61	5	37.84	37.75	2	4,277	0.05%
2024/04/02	4	38.88	4	38.28	38.55	0	4,216	0.00%
2024/04/01	2	38.85	29	37.65	38.80	-27	4,059	-0.67%
2024/03/29	4	36.03	5	36.03	35.95	-1	3,804	-0.03%
2024/03/28	2	36.30	0.1	36.65	36.30	1.9	3,782	0.05%
2024/03/27	2	36.53	3	36.63	36.85	-1	3,742	-0.03%
2024/03/26	36.2	37.53	11	37.00	36.25	25.2	3,686	0.68%
2024/03/25	35	39.20	42	39.43	38.70	-7	3,401	-0.21%
2024/03/22	4	35.40	25	36.08	36.15	-21	2,694	-0.78%
2024/03/21	12	34.98	0	0.00	35.15	12	2,590	0.46%
2024/03/20	31	34.94	12	35.18	35.55	19	2,564	0.74%
2024/03/19	4	34.41	5	34.10	34.75	-1	2,453	-0.04%
2024/03/15	0	0.00	1	33.25	33.15	-1	2,407	-0.04%
2024/03/14	2	33.35	1	33.25	33.25	1	2,513	0.04%
2024/03/13	7	33.75	1	33.40	33.25	6	2,556	0.23%
2024/03/12	2	34.00	2	34.20	34.10	0	2,735	0.00%
2024/03/11	2	33.30	2	33.68	33.70	0	2,773	0.00%
2024/03/08	4.1	33.65	5	33.61	33.60	-0.9	2,799	-0.03%
2024/03/07	7	34.49	0	0.00	34.00	7	2,861	0.24%
2024/03/06	5	34.78	0	0.00	34.55	5	2,920	0.17%
2024/03/05	3	35.08	1	35.15	35.00	2	3,067	0.07%
2024/03/04	0	0.00	1	35.45	35.20	-1	3,113	-0.03%
2024/03/01	2	34.80	5	34.94	34.85	-3	3,152	-0.10%
2024/02/29	8	34.81	0	0.00	34.80	8	3,282	0.24%
2024/02/27	1	35.65	3	35.50	34.95	-2	3,394	-0.06%
2024/02/26	0	0.00	6	35.17	35.15	-6	3,785	-0.16%
2024/02/23	16	35.14	0	0.00	34.90	16	4,309	0.37%
2024/02/22	2	35.60	8	35.77	35.60	-6	4,922	-0.12%
2024/02/21	5	35.50	7	35.62	35.60	-2	5,329	-0.04%
2024/02/20	31	35.87	0	0.00	35.65	31	5,366	0.58%
2024/02/19	7	36.40	5	36.68	36.45	2	5,440	0.04%
2024/02/16	0	0.00	12	36.22	36.45	-12	5,473	-0.22%
2024/02/15	14	35.23	1	35.40	35.25	13	5,490	0.24%
2024/02/05	1	35.80	8	36.41	36.40	-7	5,467	-0.13%
2024/02/02	4	36.55	10	36.87	36.15	-6	5,454	-0.11%
2024/02/01	7	36.48	14	36.48	36.45	-7	5,438	-0.13%
2024/01/31	1	36.70	1	36.80	36.65	0	5,429	0.00%
2024/01/30	1	37.00	2	37.00	37.00	-1	5,417	-0.02%
2024/01/29	2	37.73	9	37.57	37.40	-7	5,413	-0.13%
2024/01/26	9	36.62	0	0.00	36.45	9	5,328	0.17%
2024/01/25	19	37.29	12	37.11	37.10	7	5,300	0.13%
2024/01/24	17	37.66	5	37.45	37.25	12	5,273	0.23%
2024/01/23	34	37.51	21	37.76	37.65	13	5,189	0.25%
2024/01/22	2	36.10	14	35.79	36.30	-12	4,889	-0.25%
2024/01/19	0	0.00	2	34.60	35.30	-2	4,931	-0.04%
2024/01/17	1	35.05	0	0.00	35.20	1	4,917	0.02%
2024/01/15	0	0.00	4	34.84	35.05	-4	4,848	-0.08%
2024/01/12	0.1	34.70	0	0.00	34.30	0.1	4,855	0.00%
2024/01/10	0.1	34.80	5	34.77	34.50	-4.9	4,935	-0.10%
2024/01/09	6	35.56	1	35.65	35.15	5	4,924	0.10%
2024/01/08	0	0.00	2	36.38	36.05	-2	4,910	-0.04%
2024/01/05	2	36.95	0.3	37.00	36.75	1.7	4,977	0.03%
2024/01/04	6.1	37.67	4	37.61	37.15	2.1	4,965	0.04%
2024/01/03	1.2	37.96	1.1	37.88	37.60	0.1	4,957	0.00%
2024/01/02	12	38.32	5	38.23	38.00	7	4,958	0.14%
2023/12/28	1	37.50	0	0.00	37.40	1	4,963	0.02%
2023/12/26	0	0.00	3	37.22	37.30	-3	4,940	-0.06%
2023/12/21	0	0.00	5	37.62	37.75	-5	4,912	-0.10%
2023/12/19	1	37.00	6	36.68	36.90	-5	4,886	-0.10%
2023/12/18	0	37.65	1	37.95	37.20	-1	4,860	-0.02%
2023/12/14	6	37.65	1	37.50	37.60	5	4,794	0.10%
2023/12/13	1.1	37.08	0	0.00	37.00	1.1	4,792	0.02%
2023/12/12	0	0.00	2	37.43	37.10	-2	4,777	-0.04%
2023/12/11	6	37.23	6	37.03	37.00	0	4,752	0.00%
2023/12/08	2	38.18	0	0.00	38.35	2	4,657	0.04%
2023/12/07	4	38.99	3	39.43	38.20	1	4,607	0.02%
2023/12/06	3	38.30	6	38.00	38.15	-3	4,425	-0.07%
2023/12/05	7	37.81	3	37.87	38.10	4	4,385	0.09%
2023/12/04	0	0.00	4	38.83	38.30	-4	4,366	-0.09%
2023/12/01	1	39.10	11	38.56	38.55	-10	4,323	-0.23%
2023/11/30	7.5	39.64	4	39.23	39.35	3.5	4,302	0.08%
2023/11/29	2	39.40	11	39.87	39.40	-9	4,168	-0.22%
2023/11/28	12	39.42	6	39.42	39.60	6	4,253	0.14%
2023/11/27	0	0.00	1	39.20	39.00	-1	4,259	-0.02%
2023/11/24	3	39.93	13	39.73	39.75	-10	4,131	-0.24%
2023/11/22	26	38.30	137	39.06	40.80	-111	3,603	-3.08%	大賣/鉅額交易
2023/11/21	48	39.17	16	38.28	38.30	32	3,074	1.04%
2023/11/20	78	38.46	34	38.28	39.25	44	2,440	1.80%
2023/11/17	1	35.75	15	35.81	35.70	-14	2,038	-0.69%
2023/11/16	0	0.00	6	35.33	35.35	-6	1,992	-0.30%
2023/11/15	0	0.00	10.1	34.64	34.65	-10.1	1,896	-0.53%
2023/11/14	0	0.00	7	34.40	33.90	-7	1,860	-0.38%
2023/11/07	2	33.90	0	0.00	33.90	2	1,854	0.11%
2023/11/06	0	0.00	7	34.19	34.10	-7	1,870	-0.37%
2023/10/30	15.1	33.99	3	34.13	34.10	12.1	1,866	0.65%
2023/10/27	9	34.49	15.1	34.92	33.95	-6.1	1,873	-0.33%
2023/10/26	0	0.00	2	34.30	33.60	-2	1,795	-0.11%
2023/10/25	0	0.00	3	34.45	34.55	-3	1,826	-0.16%
2023/10/23	9.1	33.73	0	0.00	33.60	9.1	2,276	0.40%
2023/10/20	6	33.82	0	0.00	33.75	6	2,335	0.26%
2023/10/19	10	34.33	1	35.00	34.30	9	2,331	0.39%
2023/10/16	0	0.00	29	34.13	33.75	-29	2,232	-1.30%
2023/10/13	55	35.33	54.5	35.02	34.85	0.5	2,229	0.02%
2023/10/12	2	34.15	1	34.20	34.30	1	2,149	0.05%
2023/10/11	0	0.00	2	33.95	34.10	-2	2,154	-0.09%
2023/10/06	1	34.20	0	0.00	34.15	1	2,151	0.05%
2023/10/05	22	34.20	10	34.05	34.65	12	2,149	0.56%
2023/10/02	0	0.00	2	33.80	33.85	-2	2,109	-0.09%
2023/09/28	1	33.45	2	33.60	33.40	-1	2,115	-0.05%
2023/09/27	3	33.50	0	0.00	33.45	3	2,124	0.14%
2023/09/22	0.1	33.60	0	0.00	33.40	0.1	2,137	0.00%
2023/09/21	1	33.45	0	0.00	33.30	1	2,136	0.05%
2023/09/20	3	33.55	0	0.00	33.70	3	2,131	0.14%
2023/09/19	2.6	33.76	0	0.00	33.40	2.6	2,138	0.12%
2023/09/18	0.5	35.00	0	0.00	34.85	0.5	2,107	0.02%
2023/09/15	4	34.49	3	34.50	34.60	1	2,085	0.05%
2023/09/13	7	34.66	0	0.00	34.45	7	2,091	0.33%
2023/09/12	1.5	34.83	6	34.92	34.95	-4.5	2,105	-0.21%
2023/09/11	11.4	34.87	0	0.00	34.65	11.4	2,204	0.52%
2023/09/07	0	0.00	1	36.00	35.95	-1	2,191	-0.05%
2023/09/06	1	36.40	0	0.00	36.40	1	2,214	0.05%
2023/09/05	1	36.10	4	36.51	36.30	-3	2,181	-0.14%
2023/09/04	2	36.25	4	36.15	35.90	-2	2,125	-0.09%
2023/09/01	2	36.15	8	36.08	36.10	-6	2,101	-0.29%
2023/08/31	0	0.00	15	35.42	35.65	-15	1,990	-0.75%
2023/08/30	0	0.00	0.3	34.20	34.35	-0.3	1,952	-0.02%
2023/08/28	2	33.70	0	0.00	33.35	2	2,176	0.09%
2023/08/25	0.1	34.00	0	0.00	33.80	0.1	2,253	0.00%
2023/08/24	13.1	34.80	0	0.00	34.10	13.1	2,255	0.58%
2023/08/23	10	34.20	1	34.40	34.50	9	2,255	0.40%
2023/08/18	3	33.85	0	0.00	33.40	3	2,255	0.13%
2023/08/17	0.1	34.00	0	0.00	33.85	0.1	2,249	0.00%
2023/08/16	1	33.50	2	33.45	33.35	-1	2,245	-0.04%
2023/08/15	1	33.00	0	0.00	33.05	1	2,261	0.04%
2023/08/14	5	32.80	3	32.75	32.75	2	2,273	0.09%
2023/08/11	6.1	33.20	1	33.25	33.20	5.1	2,331	0.22%
2023/08/10	12	33.65	0	0.00	33.40	12	2,329	0.52%
2023/08/09	0	0.00	1	34.15	34.10	-1	2,312	-0.04%
2023/08/08	2	34.00	0	0.00	34.00	2	2,314	0.09%
2023/08/07	2	34.50	0	0.00	34.50	2	2,313	0.09%
2023/08/02	2	34.50	0	0.00	34.50	2	2,319	0.09%
2023/07/31	3	36.40	2	35.65	35.60	1	2,271	0.04%
2023/07/28	4	35.19	0.1	35.25	35.25	3.9	2,211	0.18%
2023/07/27	0	0.00	1	36.20	35.90	-1	2,172	-0.05%
2023/07/26	7.1	36.49	20	36.13	36.35	-12.9	2,067	-0.62%
2023/07/25	2	34.50	1	34.45	34.40	1	1,707	0.06%
2023/07/24	2	33.00	1	33.05	33.10	1	1,648	0.06%
2023/07/20	0	0.00	2	33.60	33.50	-2	1,685	-0.12%
2023/07/17	3	33.87	0	0.00	33.85	3	1,723	0.17%
2023/07/14	1	33.20	0	0.00	33.20	1	1,724	0.06%
2023/07/12	1	33.20	0	0.00	33.15	1	1,745	0.06%
2023/07/11	2	33.55	0	0.00	33.55	2	1,748	0.11%
2023/07/10	1	33.75	0.4	33.60	33.55	0.6	1,790	0.03%
2023/07/07	0	33.95	0	0.00	33.80	0	1,880	0.00%
2023/07/06	10	34.50	0	0.00	34.50	10	1,930	0.52%
2023/07/05	0	0.00	2	34.50	34.25	-2	1,931	-0.10%
2023/06/30	2	34.10	0	0.00	34.10	2	1,953	0.10%
2023/06/27	16	34.29	0	0.00	34.00	16	1,969	0.81%
2023/06/26	0	0.00	5	34.89	34.65	-5	1,985	-0.25%
2023/06/21	2	35.00	2	35.30	35.20	0	1,996	0.00%
2023/06/20	3	35.03	0	0.00	35.00	3	2,046	0.15%
2023/06/19	3	35.18	0	0.00	35.15	3	2,252	0.13%
2023/06/15	3.3	35.48	14	35.83	36.10	-10.7	2,222	-0.48%
2023/06/13	0	0.00	1	34.60	34.55	-1	2,129	-0.05%
2023/06/12	15	34.60	0	0.00	34.30	15	2,137	0.70%
2023/06/09	0	0.00	1	35.60	35.80	-1	2,111	-0.05%
2023/06/08	1	35.90	1	35.40	35.45	0	2,148	0.00%
2023/06/07	0	0.00	4	36.10	35.85	-4	2,202	-0.18%
2023/06/06	14	36.20	0	0.00	35.95	14	2,406	0.58%
2023/06/05	0	0.00	1	36.20	36.20	-1	2,397	-0.04%
2023/06/02	1	36.00	11	35.95	35.95	-10	2,429	-0.41%
2023/06/01	14	36.41	16	36.23	36.30	-2	2,427	-0.08%
2023/05/31	3	35.28	1	35.15	35.15	2	2,248	0.09%
2023/05/24	0	0.00	1	34.40	34.45	-1	2,169	-0.05%
2023/05/19	1	34.10	2	34.28	34.25	-1	2,180	-0.05%
2023/05/17	3	34.57	19	34.31	34.40	-16	2,150	-0.74%
2023/05/15	10	32.90	0	0.00	32.95	10	2,069	0.48%
2023/05/10	1	33.10	0	0.00	32.95	1	2,272	0.04%
2023/05/09	1	32.60	1	32.65	33.10	0	2,301	0.00%
2023/05/04	0.1	33.10	0	0.00	32.85	0.1	2,454	0.00%
2023/05/03	0.1	33.00	0	0.00	32.90	0.1	2,465	0.00%
2023/05/02	2	33.35	9	33.30	33.25	-7	2,470	-0.28%
2023/04/26	3	32.68	0.2	32.60	33.05	2.8	2,508	0.11%
2023/04/25	5	33.20	0	0.00	32.80	5	2,510	0.20%
2023/04/24	2	33.75	0	0.00	33.75	2	2,494	0.08%
2023/04/21	4.1	34.05	0	0.00	33.90	4.1	2,500	0.16%
2023/04/20	2	34.80	0	0.00	34.55	2	2,477	0.08%
2023/04/18	0	0.00	7	35.80	35.60	-7	2,451	-0.29%
2023/04/17	1	35.80	2	36.13	36.10	-1	2,437	-0.04%
2023/04/14	0	0.00	1	35.45	35.60	-1	2,418	-0.04%
2023/04/13	4	35.50	3	35.77	35.30	1	2,403	0.04%
2023/04/12	2	36.35	7	36.38	36.40	-5	2,358	-0.21%
2023/04/11	3	36.03	0	0.00	35.95	3	2,264	0.13%
2023/04/06	2	35.40	1	35.45	35.25	1	2,197	0.05%
2023/03/30	2	35.10	0	0.00	35.00	2	2,160	0.09%
2023/03/28	7	35.00	1	35.20	34.85	6	2,190	0.27%
2023/03/24	1	35.50	2	35.68	35.55	-1	2,197	-0.05%
2023/03/23	4	35.69	13	35.69	35.50	-9	2,192	-0.41%
2023/03/22	23	36.34	22	35.69	36.05	1	2,160	0.05%
2023/03/21	0	0.00	2	34.00	33.95	-2	1,963	-0.10%
2023/03/20	0	0.00	1	33.30	33.40	-1	1,971	-0.05%
2023/03/16	1	33.00	10	33.05	33.00	-9	1,988	-0.45%
2023/03/14	3	33.32	1	33.45	33.35	2	2,033	0.10%
2023/03/13	5	33.46	1	33.80	33.90	4	2,060	0.19%
2023/03/10	8.5	34.97	0	0.00	34.60	8.5	2,069	0.41%
2023/03/09	74	37.47	75	36.28	36.20	-1	2,106	-0.05%
2023/03/08	0	0.00	1	35.00	35.40	-1	1,971	-0.05%
2023/03/07	4	35.49	2	35.20	35.15	2	2,003	0.10%
2023/03/06	2	35.43	12	35.25	35.30	-10	2,067	-0.48%
2023/03/03	5	34.11	0	0.00	34.25	5	2,117	0.24%
2023/03/02	1	33.75	0	0.00	33.80	1	2,315	0.04%
2023/03/01	5.1	34.02	0	0.00	33.90	5.1	2,427	0.21%
2023/02/24	1	34.50	0	0.00	34.50	1	2,494	0.04%
2023/02/23	1	34.90	0	0.00	34.75	1	2,699	0.04%
2023/02/22	6	34.63	0	0.00	34.55	6	2,956	0.20%
2023/02/21	0	0.00	2	35.15	35.25	-2	3,111	-0.06%
2023/02/16	1	34.60	2	34.63	34.80	-1	3,251	-0.03%
2023/02/15	3	34.30	0	0.00	34.15	3	3,288	0.09%
2023/02/14	1.1	34.65	2	34.45	34.35	-0.9	3,315	-0.03%
2023/02/13	6	34.33	0	0.00	34.35	6	3,324	0.18%
2023/02/10	5	34.82	7	34.95	34.35	-2	3,338	-0.06%
2023/02/09	9	35.96	4	35.89	35.60	5	3,319	0.15%
2023/02/08	4	35.21	3	35.08	35.50	1	3,232	0.03%
2023/02/07	5	35.05	1	34.85	34.70	4	3,170	0.13%
2023/02/06	2	34.85	4	34.88	34.60	-2	3,185	-0.06%
2023/02/03	2	35.10	0	0.00	34.85	2	3,243	0.06%
2023/02/02	4	34.76	6	34.93	35.00	-2	3,273	-0.06%
2023/02/01	0	0.00	22	33.88	34.10	-22	3,188	-0.69%
2023/01/31	2	33.55	4	33.51	33.55	-2	3,181	-0.06%
2023/01/30	12	33.44	5	33.43	33.45	7	3,197	0.22%
2023/01/16	0	0.00	6	31.85	32.00	-6	3,186	-0.19%
2023/01/13	3	31.90	4	31.95	31.90	-1	3,210	-0.03%
2023/01/12	4	32.45	4	32.08	32.05	0	3,223	0.00%
2023/01/10	0	0.00	1	33.25	33.25	-1	3,220	-0.03%
2023/01/06	1	33.60	0	0.00	33.70	1	3,247	0.03%
2022/12/30	1	33.60	0	0.00	33.10	1	3,352	0.03%
2022/12/29	1	32.95	0	0.00	33.05	1	3,426	0.03%
2022/12/28	3	33.20	0	0.00	33.05	3	3,487	0.09%
2022/12/27	0	0.00	2	33.80	33.85	-2	3,519	-0.06%
2022/12/23	4	33.20	6	33.40	33.40	-2	3,591	-0.06%
2022/12/21	5	33.23	1	33.45	33.20	4	3,659	0.11%
2022/12/20	4	34.15	3	33.40	33.20	1	3,690	0.03%
2022/12/19	6	34.38	0	0.00	34.30	6	3,725	0.16%
2022/12/16	2	35.08	1	35.20	35.15	1	3,717	0.03%
2022/12/14	3	36.18	3	36.12	36.25	0	3,704	0.00%
2022/12/13	0	0.00	4	36.44	36.15	-4	3,704	-0.11%
2022/12/12	2	35.60	6	36.08	36.15	-4	3,709	-0.11%
2022/12/08	1	36.10	2	36.28	36.15	-1	3,728	-0.03%
2022/12/07	0	0.00	2	36.55	35.85	-2	3,746	-0.05%
2022/12/06	4	37.08	13	37.30	36.80	-9	3,760	-0.24%
2022/12/05	1	38.35	12	38.25	37.75	-11	3,791	-0.29%
2022/12/02	1	38.15	0	0.00	38.15	1	3,785	0.03%
2022/12/01	8	38.20	5	37.92	37.90	3	3,769	0.08%
2022/11/30	3	37.57	5	37.55	37.55	-2	3,782	-0.05%
2022/11/29	4	37.15	6	37.41	37.35	-2	3,919	-0.05%
2022/11/28	9	37.37	3	37.28	37.15	6	4,200	0.14%
2022/11/25	10	37.22	6	36.75	36.60	4	4,312	0.09%
2022/11/24	3	37.28	5	37.40	37.75	-2	4,225	-0.05%
2022/11/23	3	37.00	7.8	37.03	37.10	-4.8	4,034	-0.12%
2022/11/22	6	35.84	2	35.88	36.10	4	3,944	0.10%
2022/11/21	28.1	37.15	15	37.10	36.55	13.1	3,911	0.33%
2022/11/18	22	36.93	12	36.75	37.20	10	3,748	0.27%
2022/11/17	10.1	35.33	15	36.02	36.60	-4.9	3,504	-0.14%
2022/11/16	4	34.50	7	34.65	34.45	-3	3,352	-0.09%
2022/11/15	15	34.35	10	34.46	34.60	5	3,335	0.15%
2022/11/14	2	35.28	10	35.51	35.70	-8	3,262	-0.25%
2022/11/11	3	35.67	2	35.00	34.90	1	3,246	0.03%
2022/11/10	1	35.45	0	0.00	35.00	1	3,215	0.03%
2022/11/09	1	35.25	0	0.00	34.90	1	3,216	0.03%
2022/11/08	2	35.15	2	35.20	34.80	0	3,309	0.00%
2022/11/07	2	34.65	2	34.75	34.75	0	3,335	0.00%
2022/11/04	2	34.08	2	34.45	34.50	0	3,350	0.00%
2022/11/03	2	34.05	4	34.18	34.20	-2	3,383	-0.06%
2022/11/02	4	34.10	6	34.41	34.25	-2	3,388	-0.06%
2022/11/01	4	33.63	4	33.68	33.65	0	3,349	0.00%
2022/10/31	4	33.46	20	33.23	33.55	-16	3,288	-0.49%
2022/10/27	0	0.00	1	31.80	32.30	-1	3,265	-0.03%
2022/10/26	1.1	31.39	1	31.10	31.05	0.1	3,330	0.00%
2022/10/25	2	31.93	1	31.90	31.65	1	3,317	0.03%
2022/10/24	4	32.55	13	32.65	32.15	-9	3,319	-0.27%
2022/10/21	6.1	32.31	5	32.18	32.05	1.1	3,337	0.03%
2022/10/20	16	32.75	1	32.80	32.90	15	3,331	0.45%
2022/10/19	4	33.85	5	34.48	33.65	-1	3,351	-0.03%
2022/10/18	1	34.25	5	34.55	34.35	-4	3,365	-0.12%
2022/10/17	1	33.00	0	0.00	33.85	1	3,446	0.03%
2022/10/14	1	34.35	3	34.40	34.25	-2	3,652	-0.05%
2022/10/13	18.1	33.89	10	33.66	32.70	8.1	3,893	0.21%
2022/10/12	3	35.35	6	35.13	34.95	-3	3,978	-0.08%
2022/10/11	2	35.38	1	35.60	35.20	1	4,202	0.02%
2022/10/07	3	35.43	3	35.50	35.50	0	4,287	0.00%
2022/10/06	5	35.77	6	35.76	35.65	-1	4,490	-0.02%
2022/10/05	4	35.05	6	35.12	35.20	-2	4,580	-0.04%
2022/10/04	4	33.48	14	33.79	34.05	-10	4,543	-0.22%
2022/10/03	2	32.30	1	32.85	32.85	1	4,567	0.02%
2022/09/30	4	31.93	4	32.44	32.90	0	4,675	0.00%
2022/09/29	0	0.00	1	32.90	32.95	-1	4,689	-0.02%
2022/09/28	10	32.49	10	31.55	31.55	0	4,689	0.00%
2022/09/27	1	32.30	0	0.00	33.15	1	4,738	0.02%
2022/09/26	15	33.83	1	33.80	32.35	14	4,754	0.29%
2022/09/23	0	0.00	2	35.68	35.60	-2	4,741	-0.04%
2022/09/22	3	35.60	1	36.30	36.15	2	4,756	0.04%
2022/09/21	0	0.00	2	36.10	36.10	-2	4,766	-0.04%
2022/09/20	2	36.05	2	36.68	36.65	0	4,799	0.00%
2022/09/19	4.1	36.01	0	0.00	35.85	4.1	4,822	0.09%
2022/09/16	10	36.90	0	0.00	36.90	10	4,839	0.21%
2022/09/15	1	37.20	12	36.70	36.75	-11	4,846	-0.23%
2022/09/14	2	36.28	9	36.94	37.00	-7	4,901	-0.14%
2022/09/13	11	36.80	10	37.01	37.00	1	4,915	0.02%
2022/09/12	12	36.29	10	36.34	36.45	2	4,917	0.04%
2022/09/08	1	34.75	1	34.80	34.80	0	4,974	0.00%
2022/09/07	6	34.50	7	34.43	34.70	-1	4,957	-0.02%
2022/09/06	12	34.60	5	34.33	34.50	7	4,933	0.14%
2022/09/05	13	36.28	7	36.00	35.50	6	4,846	0.12%
2022/09/02	17	39.16	17	39.43	39.00	0	4,675	0.00%
2022/09/01	7	38.61	19	39.07	39.00	-12	4,370	-0.27%
2022/08/30	0	0.00	2	37.00	37.00	-2	4,192	-0.05%
2022/08/29	5	36.53	1	36.35	36.30	4	4,190	0.10%
2022/08/26	3	38.15	5	38.16	37.95	-2	4,178	-0.05%
2022/08/25	1	38.00	0	0.00	38.10	1	4,158	0.02%
2022/08/24	1	37.45	2	37.65	37.40	-1	4,159	-0.02%
2022/08/23	2	36.68	3	37.02	37.10	-1	4,173	-0.02%
2022/08/22	2	37.15	3	37.05	37.00	-1	4,182	-0.02%
2022/08/19	0	0.00	1	37.70	37.70	-1	4,195	-0.02%
2022/08/17	1	37.20	3	37.27	37.35	-2	4,235	-0.05%
2022/08/16	2	37.40	3	37.12	36.90	-1	4,251	-0.02%
2022/08/15	2	38.33	3	37.75	37.65	-1	4,230	-0.02%
2022/08/11	1	37.10	0	0.00	36.80	1	4,150	0.02%
2022/08/10	25	36.81	5	36.87	36.90	20	4,161	0.48%
2022/08/09	2	36.15	5	36.24	36.45	-3	4,161	-0.07%
2022/08/08	1.3	35.81	6	35.73	35.90	-4.7	4,263	-0.11%
2022/08/05	1	35.70	1	35.60	35.80	0	4,329	0.00%
2022/08/04	3	34.20	1	34.10	34.70	2	4,471	0.04%
2022/08/03	9	35.21	3	34.93	34.75	6	4,583	0.13%
2022/08/02	7	35.62	2	35.48	35.25	5	4,580	0.11%
2022/07/29	1	37.55	1	37.70	37.55	0	4,593	0.00%
2022/07/28	0	0.00	1	37.40	37.30	-1	4,639	-0.02%
2022/07/27	4	37.64	4	37.66	37.90	0	4,626	0.00%
2022/07/26	2	37.60	2	37.28	37.30	0	4,623	0.00%
2022/07/25	6	38.11	16	38.02	38.05	-10	4,595	-0.22%
2022/07/22	6	38.76	8	38.38	38.05	-2	4,584	-0.04%
2022/07/21	13	39.00	14	38.79	38.70	-1	4,537	-0.02%
2022/07/20	16	38.65	3	38.33	38.85	13	4,345	0.30%
2022/07/19	5	37.60	4	37.33	37.60	1	4,137	0.02%
2022/07/18	8	38.59	5	38.17	37.90	3	4,053	0.07%
2022/07/15	1	36.25	16	36.86	36.90	-15	3,826	-0.39%
2022/07/14	5	36.28	4	36.09	36.10	1	3,732	0.03%
2022/07/13	1	35.20	9	36.25	35.85	-8	3,545	-0.23%
2022/07/12	11	34.29	5	34.07	34.05	6	3,420	0.18%
2022/07/11	16	35.39	72	35.18	35.45	-56	3,443	-1.63%
2022/07/08	9	35.17	9	34.98	35.45	0	3,410	0.00%
2022/07/07	0	0.00	16	32.79	33.65	-16	3,297	-0.49%
2022/07/06	5.1	31.40	0	0.00	31.25	5.1	3,262	0.16%
2022/07/05	1	32.25	0	0.00	32.45	1	3,311	0.03%
2022/07/04	3	31.60	0	0.00	31.40	3	3,245	0.09%
2022/07/01	9	33.15	18	32.69	32.35	-9	3,280	-0.27%
2022/06/30	41.1	34.85	33	36.00	34.55	8.1	3,278	0.25%
2022/06/29	11	36.36	2	36.40	36.45	9	3,276	0.27%
2022/06/28	2	37.43	1	37.35	37.20	1	3,312	0.03%
2022/06/27	1	36.45	5	36.69	36.95	-4	3,333	-0.12%
2022/06/24	10.4	35.92	5	35.96	35.60	5.4	3,311	0.16%
2022/06/23	23	34.63	0.1	35.45	35.10	22.9	3,313	0.69%
2022/06/22	13	35.04	40	35.42	35.40	-27	3,344	-0.81%
2022/06/21	0	0.00	5	35.58	35.85	-5	3,308	-0.15%
2022/06/20	10	34.94	2	34.70	33.50	8	3,371	0.24%
2022/06/17	12	36.50	15	35.97	35.90	-3	3,374	-0.09%
2022/06/16	11	37.28	7	37.38	36.75	4	3,320	0.12%
2022/06/15	1	36.75	3	36.63	36.65	-2	3,374	-0.06%
2022/06/14	11	36.12	2	35.93	36.50	9	3,473	0.26%
2022/06/13	4	36.98	1	36.45	36.35	3	3,535	0.08%
2022/06/10	5	37.40	0	0.00	37.35	5	3,573	0.14%
2022/06/09	6	38.45	3	38.48	38.45	3	3,645	0.08%
2022/06/08	1	38.95	3	38.72	38.40	-2	3,753	-0.05%
2022/06/07	1	38.90	1	38.60	38.55	0	3,875	0.00%
2022/06/06	1	39.35	0	0.00	39.10	1	4,048	0.02%
2022/06/02	13	39.37	33	38.72	38.70	-20	4,172	-0.48%
2022/06/01	1	39.40	1	39.40	39.20	0	4,350	0.00%
2022/05/31	3	39.05	3	39.05	39.25	0	4,399	0.00%
2022/05/30	4	38.48	1	38.70	38.65	3	4,472	0.07%
2022/05/27	11	37.74	0	0.00	37.75	11	4,533	0.24%
2022/05/26	3	38.05	2	37.60	37.55	1	4,594	0.02%
2022/05/25	0	0.00	3	37.52	37.85	-3	4,651	-0.06%
2022/05/23	1	38.45	4	38.18	38.15	-3	4,994	-0.06%
2022/05/20	1	37.90	2	38.10	38.15	-1	5,291	-0.02%
2022/05/19	2	37.15	13	36.56	38.15	-11	5,518	-0.20%
2022/05/18	1	37.25	6	37.19	37.20	-5	5,625	-0.09%
2022/05/17	2	35.80	2	36.75	36.90	0	5,850	0.00%
2022/05/16	4	35.80	9	35.93	35.95	-5	6,402	-0.08%
2022/05/13	15	33.99	5	34.21	34.80	10	7,174	0.14%
2022/05/12	0	0.00	4	34.90	33.60	-4	7,390	-0.05%
2022/05/11	13	33.98	6	33.30	33.30	7	7,878	0.09%
2022/05/10	1	36.10	7	35.84	36.10	-6	8,643	-0.07%
2022/05/09	18	36.07	0	0.00	35.30	18	9,462	0.19%
2022/05/06	6.1	37.60	10	38.20	37.80	-3.9	9,805	-0.04%
2022/05/05	3	39.20	0	0.00	39.40	3	10,055	0.03%
2022/05/04	9	38.33	2	38.30	38.60	7	10,190	0.07%
2022/05/03	0	0.00	1	37.60	37.55	-1	10,468	-0.01%
2022/04/29	0	0.00	2	37.70	37.30	-2	10,613	-0.02%
2022/04/28	1	36.65	0	0.00	36.65	1	10,815	0.01%
2022/04/27	18.1	35.93	16	35.97	36.65	2.1	11,085	0.02%
2022/04/26	2	37.53	2	37.35	37.50	0	11,402	0.00%
2022/04/25	3	36.63	0	0.00	36.80	3	11,552	0.03%
2022/04/22	5	38.31	5	38.16	38.15	0	11,687	0.00%
2022/04/21	3	39.25	0	0.00	39.15	3	11,843	0.03%
2022/04/20	4	39.55	2	39.70	39.60	2	11,928	0.02%
2022/04/19	5	39.34	1	39.60	39.20	4	12,226	0.03%
2022/04/18	1.1	39.15	1	39.10	39.15	0.1	12,488	0.00%
2022/04/15	10.1	40.11	0	0.00	39.60	10.1	12,582	0.08%
2022/04/14	3	41.13	6	41.03	41.15	-3	12,857	-0.02%
2022/04/13	11	40.62	2	40.80	40.70	9	13,143	0.07%
2022/04/12	13	40.50	22	40.85	40.30	-9	13,338	-0.07%
2022/04/11	8	41.52	3	41.30	41.25	5	13,744	0.04%
2022/04/08	3	40.47	1	40.45	40.65	2	13,839	0.01%
2022/04/07	16	40.42	6	40.04	39.90	10	14,117	0.07%
2022/04/06	4	41.56	3	41.35	41.45	1	14,439	0.01%
2022/04/01	1	42.60	0	0.00	42.60	1	14,763	0.01%
2022/03/31	19	43.67	18	42.85	42.85	1	15,459	0.01%
2022/03/30	3	44.53	0	0.00	44.00	3	16,643	0.02%
2022/03/29	1	43.90	0	0.00	43.70	1	17,409	0.01%
2022/03/28	10	43.80	10	43.00	43.80	0	17,630	0.00%
2022/03/25	13	43.55	8	43.40	43.40	5	17,977	0.03%
2022/03/24	10	44.30	10	43.95	44.30	0	18,368	0.00%
2022/03/23	12	45.22	10	44.35	44.35	2	19,120	0.01%
2022/03/21	19	44.75	29	44.43	44.30	-10	20,846	-0.05%
2022/03/18	5	43.85	3	44.28	44.30	2	21,826	0.01%
2022/03/17	5	44.01	35	43.99	43.90	-30	22,655	-0.13%
2022/03/16	1	42.90	2	43.10	42.95	-1	23,313	0.00%
2022/03/15	1	43.00	26	42.06	42.05	-25	23,613	-0.11%
2022/03/14	9	42.91	0	0.00	43.25	9	24,222	0.04%
2022/03/11	10	42.96	13	42.84	43.20	-3	24,149	-0.01%
2022/03/10	18	41.74	45	41.83	41.95	-27	24,000	-0.11%
2022/03/09	37	40.07	46	40.21	41.05	-9	23,885	-0.04%
2022/03/08	29	40.07	12	39.87	39.65	17	23,756	0.07%
2022/03/07	24	40.88	20	40.76	40.20	4	23,714	0.02%
2022/03/04	17	43.71	14	43.91	43.50	3	23,566	0.01%
2022/03/03	4	45.24	5	44.72	44.75	-1	23,534	0.00%
2022/03/02	21	44.55	19	44.02	45.20	2	23,525	0.01%
2022/03/01	0	0.00	2.4	44.45	44.75	-2.4	23,570	-0.01%
2022/02/25	3	43.72	2	43.55	43.25	1	23,513	0.00%
2022/02/24	22	44.47	15	43.99	43.20	7	23,457	0.03%
2022/02/23	19	46.04	19	46.29	46.20	0	23,271	0.00%
2022/02/22	45	45.60	33	45.46	46.00	12	23,310	0.05%
2022/02/21	15	48.04	30	47.48	47.15	-15	23,098	-0.06%
2022/02/18	68	47.88	51	47.90	48.25	17	23,167	0.07%
2022/02/17	47	48.64	43	48.26	48.00	4	23,159	0.02%
2022/02/16	56	49.82	27	49.09	49.00	29	23,161	0.13%
2022/02/15	67	50.36	16	50.85	49.65	51	23,039	0.22%
2022/02/14	10	47.72	32	48.13	47.80	-22	22,403	-0.10%
2022/02/11	19	49.26	22	49.01	48.55	-3	22,446	-0.01%
2022/02/10	32	51.88	35	52.15	52.30	-3	21,885	-0.01%
2022/02/09	5	49.11	25	50.58	51.70	-20	21,029	-0.10%
2022/02/08	13	46.21	11	47.39	49.00	2	20,381	0.01%
2022/02/07	38	46.40	9	45.61	45.95	29	20,196	0.14%
2022/01/26	0	0.00	6	47.00	46.75	-6	19,972	-0.03%
2022/01/25	15	46.77	15	46.63	46.00	0	19,995	0.00%
2022/01/24	7	46.06	50	44.85	46.50	-43	19,805	-0.22%
2022/01/21	6	46.65	3	46.73	45.90	3	19,690	0.02%
2022/01/20	27	47.22	5	47.71	48.35	22	19,524	0.11%
2022/01/19	10	47.06	9	47.68	47.70	1	19,284	0.01%
2022/01/18	3	46.02	4	46.49	46.30	-1	19,057	-0.01%
2022/01/17	13	44.98	3	45.93	46.50	10	18,993	0.05%
2022/01/14	4	43.03	21	43.92	43.95	-17	18,895	-0.09%
2022/01/13	2	45.03	12	44.66	44.90	-10	18,806	-0.05%
2022/01/12	35	45.09	9	44.78	44.60	26	18,794	0.14%
2022/01/11	7	44.31	6	43.48	43.50	1	18,490	0.01%
2022/01/10	11	44.80	8	45.58	45.80	3	18,260	0.02%
2022/01/07	6	44.48	14	44.65	44.40	-8	18,263	-0.04%
2022/01/06	23	46.37	6	46.79	45.90	17	17,962	0.09%
2022/01/05	6	47.84	4	48.13	48.00	2	17,676	0.01%
2022/01/04	9	48.79	8	48.66	48.75	1	17,477	0.01%
2022/01/03	0	0.00	7	47.14	47.10	-7	17,049	-0.04%
2021/12/30	16	47.54	6	47.98	47.60	10	16,887	0.06%
2021/12/29	14	49.69	22	49.34	48.95	-8	16,594	-0.05%
2021/12/28	17	48.98	6	49.35	48.20	11	16,196	0.07%
2021/12/27	32	49.67	9	50.37	49.00	23	15,850	0.15%
2021/12/24	13	50.64	31	51.53	50.80	-18	15,156	-0.12%
2021/12/23	12	48.52	7	49.31	50.00	5	13,928	0.04%
2021/12/22	1	46.70	4	47.15	47.15	-3	13,120	-0.02%
2021/12/21	15	47.02	17	46.68	46.95	-2	12,893	-0.02%
2021/12/20	42	47.22	91	48.40	46.30	-49	12,534	-0.39%
2021/12/17	21	48.74	30.7	49.49	48.40	-9.7	12,090	-0.08%
2021/12/16	67	49.08	33	49.11	49.30	34	11,316	0.30%
2021/12/15	7	46.38	9	46.54	47.45	-2	10,151	-0.02%
2021/12/14	15	46.43	11	44.81	45.00	4	9,617	0.04%
2021/12/13	50	44.87	94	45.01	45.95	-44	8,843	-0.50%
2021/12/10	78	44.24	25	43.43	44.25	53	8,117	0.65%
2021/12/09	8	41.36	3	41.62	41.25	5	7,348	0.07%
2021/12/08	8	41.23	21	40.80	40.95	-13	6,968	-0.19%
2021/12/07	0.9	38.40	0	0.00	38.10	0.9	6,278	0.01%
2021/12/03	3	38.80	0	0.00	38.75	3	6,272	0.05%
2021/12/02	5	39.71	5	39.37	38.65	0	6,312	0.00%
2021/12/01	1	40.25	5	40.30	40.10	-4	6,393	-0.06%
2021/11/30	0	0.00	5	39.65	39.60	-5	6,357	-0.08%
2021/11/29	4	37.28	1	38.40	38.75	3	6,475	0.05%
2021/11/26	3	38.67	0	0.00	38.60	3	6,519	0.05%
2021/11/25	0	0.00	3	40.23	39.75	-3	6,430	-0.05%
2021/11/24	0	0.00	4	38.75	39.10	-4	6,303	-0.06%
2021/11/23	15	39.30	1	39.25	38.75	14	6,273	0.22%
2021/11/22	12	39.59	1	39.70	39.75	11	6,232	0.18%
2021/11/19	3	39.87	5	39.90	39.55	-2	6,215	-0.03%
2021/11/18	2	40.00	18	39.81	39.85	-16	6,032	-0.27%
2021/11/17	24	41.10	44	40.99	40.40	-20	5,951	-0.34%
2021/11/16	9	39.89	20	39.45	39.10	-11	5,658	-0.19%
2021/11/15	27	40.26	16.2	40.37	40.20	10.8	5,529	0.20%
2021/11/12	17	40.28	10	40.55	40.70	7	5,291	0.13%
2021/11/11	11	39.32	17	39.36	39.35	-6	4,848	-0.12%
2021/11/10	9	39.16	7	39.86	40.00	2	4,649	0.04%
2021/11/09	5	37.94	7	38.54	39.00	-2	4,352	-0.05%
2021/11/08	2	37.40	3	37.82	37.35	-1	4,274	-0.02%
2021/11/05	14	38.63	1	37.70	37.80	13	4,274	0.30%
2021/11/04	1	38.90	16	39.31	39.45	-15	4,121	-0.36%
2021/11/03	1	38.00	4	37.80	37.60	-3	3,964	-0.08%
2021/11/02	22	38.67	33	38.49	37.25	-11	3,931	-0.28%
2021/11/01	0	0.00	2	38.35	38.55	-2	3,809	-0.05%
2021/10/29	0	0.00	2	37.30	37.60	-2	3,745	-0.05%
2021/10/28	1	37.10	1	37.00	37.40	0	3,780	0.00%
2021/10/26	3	36.48	7	37.01	36.90	-4	4,264	-0.09%
2021/10/25	5	35.64	2	36.00	36.20	3	4,228	0.07%
2021/10/22	0	0.00	9	35.20	35.50	-9	4,427	-0.20%
2021/10/21	2	34.65	7	34.63	34.45	-5	4,766	-0.10%
2021/10/20	1	33.95	1	33.65	33.65	0	5,313	0.00%
2021/10/19	2	33.05	4	33.26	33.15	-2	5,693	-0.04%
2021/10/18	9	33.47	2	34.10	32.60	7	5,800	0.12%
2021/10/15	0	0.00	6	33.45	33.75	-6	5,813	-0.10%
2021/10/06	3	31.83	1	32.00	31.15	2	6,158	0.03%
2021/10/05	2	32.10	0	0.00	32.30	2	6,228	0.03%
2021/10/04	3	32.00	0	0.00	31.55	3	6,289	0.05%
2021/10/01	5	33.66	0	0.00	32.80	5	6,296	0.08%
2021/09/29	1	34.80	0	0.00	34.75	1	6,351	0.02%
2021/09/28	2	36.25	0	0.00	36.15	2	6,410	0.03%
2021/09/23	3	36.25	1	35.95	36.10	2	6,502	0.03%
2021/09/22	6	36.06	1	35.85	35.85	5	6,590	0.08%
2021/09/17	4	37.93	11	37.79	37.55	-7	6,746	-0.10%
2021/09/16	9	37.57	5	37.50	37.50	4	7,175	0.06%
2021/09/15	6	36.27	14	36.98	37.70	-8	7,059	-0.11%
2021/09/13	1	35.35	3	35.25	35.35	-2	7,037	-0.03%
2021/09/10	0	0.00	4	35.05	35.00	-4	7,271	-0.06%
2021/09/09	0	0.00	9	34.80	34.70	-9	7,458	-0.12%
2021/09/08	2	34.05	0	0.00	33.95	2	7,459	0.03%
2021/09/07	7	35.05	1	34.80	35.35	6	7,461	0.08%
2021/09/06	5	36.23	6	36.73	35.70	-1	7,434	-0.01%
2021/09/03	10	35.65	0	0.00	35.15	10	7,347	0.14%
2021/09/02	3	37.17	5	36.98	36.35	-2	7,304	-0.03%
2021/09/01	4	36.33	11	36.47	36.80	-7	7,179	-0.10%
2021/08/31	0	0.00	2	35.05	35.00	-2	7,095	-0.03%
2021/08/30	0	0.00	7	35.09	34.90	-7	7,118	-0.10%
2021/08/25	0	0.00	3	34.70	34.95	-3	7,219	-0.04%
2021/08/24	0	0.00	2	34.75	33.75	-2	7,226	-0.03%
2021/08/23	10	33.85	3	34.23	34.35	7	7,322	0.10%
2021/08/20	4	32.40	0	0.00	32.85	4	7,506	0.05%
2021/08/19	5	32.74	0	0.00	32.40	5	7,632	0.07%
2021/08/18	0	0.00	10	33.77	33.90	-10	7,893	-0.13%
2021/08/17	3	32.57	0	0.00	32.35	3	7,951	0.04%
2021/08/16	11	34.24	10	33.62	33.80	1	7,989	0.01%
2021/08/13	11	35.36	9	35.75	34.80	2	8,172	0.02%
2021/08/12	6	36.33	5	36.38	36.30	1	8,400	0.01%
2021/08/11	3	36.30	13	36.24	35.95	-10	8,448	-0.12%
2021/08/10	11	36.32	9	36.41	36.10	2	8,481	0.02%
2021/08/09	15	37.56	11	37.24	37.05	4	8,527	0.05%
2021/08/06	4	38.49	13	38.59	38.30	-9	8,542	-0.11%
2021/08/05	16	38.61	50	38.59	38.40	-34	8,599	-0.40%
2021/08/04	8	39.16	5	38.81	38.75	3	8,687	0.03%
2021/08/03	22	39.48	0	0.00	38.95	22	8,789	0.25%
2021/08/02	51	40.18	36	39.55	39.45	15	8,756	0.17%
2021/07/30	27	41.56	15	41.31	40.25	12	8,470	0.14%
2021/07/29	11	40.32	12	40.21	40.00	-1	8,333	-0.01%
2021/07/28	19	40.02	12	39.47	39.65	7	8,326	0.08%
2021/07/27	7	41.38	57	41.24	42.45	-50	8,163	-0.61%
2021/07/26	121	40.92	13	40.65	40.80	108	7,933	1.36%	大買/鉅額交易
2021/07/23	6	40.43	9.1	41.46	41.95	-3.1	7,611	-0.04%
2021/07/22	1	38.40	8	38.58	38.15	-7	7,425	-0.09%
2021/07/21	5	37.26	0	0.00	37.05	5	7,388	0.07%
2021/07/20	1	37.80	0	0.00	37.85	1	7,436	0.01%
2021/07/19	1	39.05	1	39.05	39.10	0	7,483	0.00%
2021/07/16	3	38.62	12	38.35	38.60	-9	7,511	-0.12%
2021/07/15	0	0.00	1	38.05	38.05	-1	7,520	-0.01%
2021/07/14	9	37.94	5	37.77	37.90	4	7,627	0.05%
2021/07/13	2	38.88	5	38.97	37.55	-3	7,756	-0.04%
2021/07/12	4	38.45	3	38.33	38.40	1	7,716	0.01%
2021/07/09	1.2	37.55	2	38.00	37.60	-0.8	7,784	-0.01%
2021/07/08	1	37.60	2	37.43	37.35	-1	8,125	-0.01%
2021/07/07	1	37.00	0	0.00	36.85	1	8,597	0.01%
2021/07/06	2	37.20	3	37.33	37.10	-1	9,457	-0.01%
2021/07/05	2	38.03	5	38.02	38.10	-3	9,867	-0.03%
2021/07/02	2	36.70	1	36.45	36.80	1	10,941	0.01%
2021/07/01	6	36.41	7	36.26	36.10	-1	11,802	-0.01%
2021/06/30	4	37.53	2	37.15	37.05	2	12,043	0.02%
2021/06/29	1	37.65	1	37.10	37.25	0	12,334	0.00%
2021/06/28	7	38.72	31	38.25	38.30	-24	13,105	-0.18%
2021/06/25	24	39.22	39	38.43	39.60	-15	13,292	-0.11%
2021/06/24	2	37.00	5	36.73	37.00	-3	13,701	-0.02%
2021/06/23	34	35.63	3	36.08	36.15	31	13,580	0.23%
2021/06/22	5	35.55	9	35.09	34.75	-4	13,593	-0.03%
2021/06/21	11	36.88	0	0.00	36.10	11	13,629	0.08%
2021/06/18	4	37.06	5.4	37.30	37.80	-1.4	13,500	-0.01%
2021/06/17	1	34.95	2	35.43	35.65	-1	13,350	-0.01%
2021/06/16	1	35.15	0	0.00	34.90	1	13,380	0.01%
2021/06/15	1	35.15	4	35.64	35.70	-3	13,499	-0.02%
2021/06/11	3	35.67	0	0.00	35.00	3	13,516	0.02%
2021/06/10	2	35.63	2	35.95	35.55	0	13,642	0.00%
2021/06/09	0	0.00	5	35.85	35.50	-5	13,661	-0.04%
2021/06/08	3	35.42	4	35.51	35.40	-1	13,669	-0.01%
2021/06/07	4	35.06	3	35.37	35.10	1	13,864	0.01%
2021/06/04	1	35.65	4	35.69	35.35	-3	13,851	-0.02%
2021/06/03	12	35.93	0	0.00	35.60	12	13,866	0.09%
2021/06/02	5	35.83	0	0.00	35.45	5	13,866	0.04%
2021/06/01	4	36.05	6	35.92	35.90	-2	13,847	-0.01%
2021/05/31	5	35.79	1	35.50	35.60	4	13,857	0.03%
2021/05/28	9	35.77	7	35.84	36.15	2	13,806	0.01%
2021/05/27	6	35.24	17	34.93	34.90	-11	13,667	-0.08%
2021/05/26	11	34.70	20	34.63	34.75	-9	13,577	-0.07%
2021/05/25	10	33.50	10	33.68	33.45	0	13,388	0.00%
2021/05/24	7	32.66	8	32.28	32.70	-1	13,440	-0.01%
2021/05/21	16	32.43	5	32.28	32.50	11	13,590	0.08%
2021/05/20	2	31.20	8	32.39	31.30	-6	14,104	-0.04%
2021/05/19	2	31.35	2	31.50	31.70	0	13,991	0.00%
2021/05/18	0	0.00	10	30.27	30.70	-10	14,053	-0.07%
2021/05/17	1	29.00	5	27.71	27.95	-4	14,071	-0.03%
2021/05/14	6	30.91	17	31.63	30.40	-11	14,074	-0.08%
2021/05/13	7	29.81	7	30.29	30.50	0	14,115	0.00%
2021/05/12	22	30.96	2	30.33	30.35	20	14,233	0.14%
2021/05/11	19	34.93	3	33.67	33.40	16	14,219	0.11%
2021/05/10	6	37.25	4	37.10	37.10	2	14,392	0.01%
2021/05/07	0	0.00	3	38.30	38.40	-3	15,048	-0.02%
2021/05/06	4	36.35	1	36.10	36.10	3	16,458	0.02%
2021/05/05	6	37.93	10	37.41	37.05	-4	17,275	-0.02%
2021/05/04	7	37.13	14	36.79	36.20	-7	17,441	-0.04%
2021/05/03	14	40.15	2	38.83	38.40	12	17,497	0.07%
2021/04/29	24	43.08	12	42.87	42.35	12	17,343	0.07%
2021/04/28	7	43.14	8	42.78	43.55	-1	17,050	-0.01%
2021/04/27	3	41.62	1	41.15	41.10	2	16,839	0.01%
2021/04/26	5	41.98	1	41.45	41.50	4	16,783	0.02%
2021/04/23	2	41.35	2	41.73	41.55	0	16,738	0.00%
2021/04/22	5	41.05	73	41.10	40.40	-68	16,735	-0.41%
2021/04/21	4	42.43	4	42.40	42.50	0	16,630	0.00%
2021/04/20	4	42.73	22	41.87	43.10	-18	16,625	-0.11%
2021/04/19	5	44.10	6	43.28	42.45	-1	17,382	-0.01%
2021/04/15	22	43.60	5.1	43.21	42.90	16.9	17,593	0.10%
2021/04/14	3.3	42.50	69	44.15	43.00	-65.7	17,457	-0.38%
2021/04/13	24	45.52	5	45.54	44.65	19	17,139	0.11%
2021/04/12	7	46.94	34	48.17	46.80	-27	16,746	-0.16%
2021/04/09	22	44.16	25	43.50	44.15	-3	15,904	-0.02%
2021/04/08	65	45.99	56	46.26	44.20	9	15,471	0.06%
2021/04/07	12	41.31	33	42.50	43.80	-21	14,349	-0.15%
2021/04/06	1	39.75	8	39.06	39.85	-7	13,508	-0.05%
2021/04/01	3	39.12	1	38.90	38.90	2	13,292	0.02%
2021/03/31	61	39.47	19	39.02	39.20	42	13,098	0.32%
2021/03/30	28	37.49	2	37.70	37.65	26	12,370	0.21%
2021/03/29	47	38.77	49	38.91	37.75	-2	12,029	-0.02%
2021/03/26	0	0.00	6	36.08	36.05	-6	11,143	-0.05%
2021/03/25	10	36.19	1	36.00	35.95	9	11,190	0.08%
2021/03/24	2	36.30	6	36.82	36.60	-4	11,189	-0.04%
2021/03/23	8	36.78	1	36.80	35.95	7	11,121	0.06%
2021/03/22	0	0.00	15	35.53	35.40	-15	11,107	-0.14%
2021/03/19	0	0.00	1	35.70	35.70	-1	11,227	-0.01%
2021/03/18	6	37.02	6	36.27	36.30	0	11,279	0.00%
2021/03/17	0	0.00	3	36.07	35.90	-3	11,293	-0.03%
2021/03/16	32	36.66	2	36.43	36.05	30	11,535	0.26%
2021/03/15	0	0.00	2	36.05	35.90	-2	11,746	-0.02%
2021/03/12	7	35.81	1	36.00	35.75	6	12,316	0.05%
2021/03/11	3	36.28	22	36.10	36.00	-19	12,967	-0.15%
2021/03/09	1	34.20	3	33.98	34.10	-2	13,136	-0.02%
2021/03/08	2	34.48	0	0.00	34.55	2	13,125	0.02%
2021/03/05	2	34.90	11	35.10	34.75	-9	13,101	-0.07%
2021/03/04	0	0.00	2	35.45	35.05	-2	13,108	-0.02%
2021/03/03	11	34.91	1	35.20	35.65	10	13,074	0.08%
2021/03/02	4	35.85	1	34.60	34.65	3	13,034	0.02%
2021/02/26	1	35.35	1	35.70	35.55	0	13,041	0.00%
2021/02/25	10	35.51	2	35.75	35.40	8	12,988	0.06%
2021/02/24	2	36.33	1	35.70	35.80	1	12,903	0.01%
2021/02/23	7	36.80	6	37.23	36.65	1	12,757	0.01%
2021/02/22	34	38.14	32	37.81	38.55	2	12,540	0.02%
2021/02/19	1	36.15	5	35.28	36.15	-4	11,822	-0.03%
2021/02/18	8	34.97	8	34.51	34.95	0	11,665	0.00%
2021/02/17	2	33.35	5	33.10	33.90	-3	11,546	-0.03%
2021/02/05	4	33.60	4	33.65	33.60	0	11,443	0.00%
2021/02/03	0	0.00	6	35.46	35.30	-6	11,261	-0.05%
2021/02/02	7	34.76	2	34.55	34.65	5	11,042	0.05%
2021/02/01	14	35.88	17	35.60	34.75	-3	10,865	-0.03%
2021/01/29	84	37.40	39	37.41	35.35	45	10,547	0.43%
2021/01/28	95	37.60	86	38.51	37.95	9	9,839	0.09%
2021/01/27	13	35.48	30	35.76	35.95	-17	8,352	-0.20%
2021/01/26	5	34.04	1	32.80	32.70	4	7,444	0.05%
2021/01/25	3	33.80	1	33.65	33.70	2	7,183	0.03%
2021/01/22	13	32.30	1	32.90	32.55	12	6,971	0.17%
2021/01/21	0	0.00	2	31.90	31.45	-2	6,933	-0.03%
2021/01/20	1	31.60	1	31.70	31.20	0	6,893	0.00%
2021/01/19	0	0.00	1	32.75	32.65	-1	6,809	-0.01%
2021/01/18	1	33.00	0	0.00	32.80	1	6,793	0.01%
2021/01/15	7	33.71	1	33.60	32.80	6	6,744	0.09%
2021/01/14	4	34.33	3	34.23	34.20	1	6,635	0.02%
2021/01/13	2	34.95	2	34.93	34.50	0	6,569	0.00%
2021/01/12	96	36.65	81	36.36	34.50	15	6,470	0.23%
2021/01/11	4	35.18	34	36.15	36.40	-30	5,694	-0.53%
2021/01/07	0	0.00	1	32.50	32.50	-1	5,190	-0.02%
2021/01/06	1	32.70	14	33.38	32.30	-13	5,173	-0.25%
2021/01/05	10	34.11	9	34.51	34.00	1	5,080	0.02%
2021/01/04	1	33.50	1	33.90	33.30	0	4,976	0.00%
2020/12/30	0	0.00	1	33.85	33.95	-1	4,877	-0.02%
2020/12/29	8	33.74	3	33.95	33.50	5	4,841	0.10%
2020/12/28	5	34.08	3	34.15	33.80	2	4,776	0.04%
2020/12/25	9	34.31	27	34.44	34.70	-18	4,683	-0.38%
2020/12/24	4	33.80	2	32.98	33.75	2	4,533	0.04%
2020/12/23	1	32.65	4	32.75	32.70	-3	4,381	-0.07%
2020/12/22	5	33.03	5	32.92	31.70	0	4,354	0.00%
2020/12/21	2	32.78	3	32.75	33.10	-1	4,288	-0.02%
2020/12/18	1	33.95	0	0.00	33.20	1	4,218	0.02%
2020/12/17	0	0.00	65	33.50	33.85	-65	4,162	-1.56%
2020/12/16	11	34.25	2	33.95	34.25	9	4,121	0.22%
2020/12/15	75	33.90	16	34.17	33.55	59	4,030	1.46%
2020/12/14	11	33.90	10	33.60	33.60	1	3,867	0.03%
2020/12/11	2	35.10	1	34.30	34.30	1	3,777	0.03%
2020/12/10	14	35.73	3	35.23	35.50	11	3,620	0.30%
2020/12/09	17	36.36	7	35.51	36.10	10	3,342	0.30%
2020/12/08	28	35.44	13	35.05	35.45	15	2,996	0.50%
2020/12/07	51	32.80	23	33.13	33.35	28	2,417	1.16%
2020/12/04	15	29.02	21	29.38	30.85	-6	1,709	-0.35%
2020/12/03	0	0.00	2	28.00	28.05	-2	1,334	-0.15%
2020/12/02	0	0.00	5	27.96	27.70	-5	1,309	-0.38%
2020/12/01	1.6	27.74	0	0.00	27.70	1.6	1,279	0.13%
2020/11/30	0	0.00	15	27.70	27.70	-15	1,278	-1.17%
2020/11/27	1	27.25	1	27.40	27.35	0	1,236	0.00%
2020/11/25	2	27.90	0	0.00	27.10	2	1,191	0.17%
2020/11/19	8	26.55	0	0.00	26.55	8	1,111	0.72%
2020/11/18	9	26.32	0	0.00	26.90	9	1,105	0.81%
2020/11/16	1	26.10	0	0.00	26.20	1	1,103	0.09%
2020/11/02	0	0.00	2	25.40	25.55	-2	1,269	-0.16%
2020/10/29	1	26.10	0	0.00	26.25	1	1,386	0.07%
2020/10/26	2	27.43	0	0.00	27.15	2	1,588	0.13%
2020/10/23	0	0.00	2	27.45	27.75	-2	1,600	-0.12%
2020/10/19	1	28.30	4	27.60	27.20	-3	1,614	-0.19%
2020/10/16	0	0.00	20	27.00	26.80	-20	1,518	-1.32%
2020/10/12	0	0.00	3	26.45	26.35	-3	1,585	-0.19%
2020/09/30	3	25.25	0	0.00	25.35	3	1,958	0.15%
2020/09/29	0	0.00	1	25.20	25.25	-1	2,108	-0.05%
2020/09/28	10	25.20	0	0.00	25.20	10	2,309	0.43%
2020/09/25	2	25.60	0	0.00	24.90	2	2,337	0.09%
2020/09/21	1	26.70	1	27.15	27.25	0	2,323	0.00%
2020/09/17	0	0.00	5	26.35	26.40	-5	2,344	-0.21%
2020/09/14	0	0.00	5	26.91	26.95	-5	2,391	-0.21%
2020/09/11	16	27.69	6	27.29	26.95	10	2,435	0.41%
2020/09/10	1	27.25	0	0.00	27.25	1	2,704	0.04%
2020/09/02	0	0.00	10	26.55	26.85	-10	2,793	-0.36%
2020/09/01	0	0.00	10	26.20	26.15	-10	2,809	-0.36%
2020/08/27	0	0.00	1	25.80	25.80	-1	2,877	-0.03%
2020/08/25	0	0.00	1	26.30	26.05	-1	2,915	-0.03%
2020/08/24	1	25.45	0	0.00	25.65	1	2,939	0.03%
2020/08/20	5	25.53	10	25.50	25.05	-5	3,113	-0.16%
2020/08/17	0	0.00	10	27.16	27.35	-10	3,110	-0.32%
2020/08/14	0	0.00	2	26.80	26.75	-2	3,127	-0.06%
2020/08/13	1	27.20	0	0.00	26.70	1	3,226	0.03%
2020/08/12	0	0.00	1	26.85	26.80	-1	3,234	-0.03%
2020/08/11	0	0.00	5	27.25	27.00	-5	3,239	-0.15%
2020/08/10	3	27.35	0	0.00	27.20	3	3,213	0.09%
2020/08/05	0	0.00	2	27.80	27.85	-2	3,221	-0.06%
2020/08/04	12	27.66	2	28.15	27.55	10	3,266	0.31%
2020/08/03	1	27.20	0	0.00	27.70	1	3,195	0.03%
2020/07/30	2	28.08	16	28.27	27.15	-14	3,184	-0.44%
2020/07/29	5	26.60	2	26.30	26.60	3	3,041	0.10%
2020/07/28	2	25.25	0	0.00	25.25	2	3,017	0.07%
2020/07/27	0	0.00	3	26.30	26.00	-3	2,996	-0.10%
2020/07/22	10	27.14	0	0.00	26.90	10	2,966	0.34%
2020/07/21	5	27.10	12	26.96	27.10	-7	2,931	-0.24%
2020/07/20	6	26.29	0	0.00	26.25	6	2,905	0.21%
2020/07/17	8	26.68	0	0.00	26.60	8	2,894	0.28%
2020/07/16	5	26.90	0	0.00	27.35	5	2,880	0.17%
2020/07/15	0	0.00	4	26.98	26.90	-4	2,850	-0.14%
2020/07/14	3	26.80	0	0.00	26.70	3	2,821	0.11%
2020/07/13	3	27.10	0	0.00	27.05	3	2,795	0.11%
2020/07/10	5	27.20	1	27.80	27.30	4	2,780	0.14%
2020/07/09	2	28.73	8	28.76	28.80	-6	2,671	-0.22%
2020/07/08	14	27.53	23	27.67	27.50	-9	2,496	-0.36%
2020/07/07	13	26.53	4	26.99	26.80	9	2,352	0.38%
2020/07/06	0	0.00	7	26.04	25.90	-7	2,157	-0.32%
2020/07/03	1	25.15	0	0.00	25.75	1	2,138	0.05%
2020/07/01	0	0.00	5	25.10	25.10	-5	2,092	-0.24%
2020/06/30	10	25.09	1	25.15	25.00	9	2,077	0.43%
2020/06/24	1	25.55	2	25.40	25.40	-1	2,045	-0.05%
2020/06/23	0	0.00	3	25.40	25.30	-3	2,007	-0.15%
2020/06/22	2	25.20	11	25.66	25.25	-9	1,996	-0.45%
2020/06/19	0	0.00	1	26.10	25.60	-1	1,986	-0.05%
2020/06/18	4	25.75	0	0.00	25.70	4	1,953	0.20%
2020/06/17	12	26.33	12	26.28	26.30	0	1,900	0.00%
2020/06/16	0	0.00	10	25.16	25.40	-10	1,617	-0.62%
2020/06/10	11	24.39	0	0.00	24.15	11	1,602	0.69%
2020/06/08	2	25.10	0	0.00	24.80	2	1,657	0.12%
2020/06/05	0	0.00	1	25.00	25.00	-1	1,634	-0.06%
2020/06/04	0	0.00	2	24.43	24.50	-2	1,609	-0.12%
2020/06/03	4	24.18	0	0.00	24.20	4	1,599	0.25%
2020/06/01	2	24.65	2	24.20	24.20	0	1,584	0.00%
2020/05/29	0	0.00	2	24.15	24.20	-2	1,551	-0.13%
2020/05/28	3	23.67	0	0.00	23.60	3	1,528	0.20%
2020/05/27	4	24.55	3	24.63	24.25	1	1,502	0.07%
2020/05/22	1	23.30	0	0.00	22.65	1	1,339	0.07%
2020/05/21	0.3	23.80	3	23.00	23.80	-2.7	1,319	-0.21%
2020/05/20	1	23.70	0	0.00	23.00	1	1,287	0.08%
2020/05/12	5	22.80	0	0.00	22.40	5	1,103	0.45%
2020/05/11	0	0.00	5	21.80	22.40	-5	1,015	-0.49%
2020/05/07	0	0.00	1	19.90	20.00	-1	916	-0.11%
2020/05/06	0	0.00	1	19.95	19.55	-1	901	-0.11%
2020/05/05	2	19.68	0	0.00	19.65	2	895	0.22%
2020/04/23	0	0.00	1	18.30	18.15	-1	964	-0.10%
2020/04/17	1	19.50	0	0.00	18.95	1	962	0.10%
2020/04/08	0	0.00	2	18.40	18.55	-2	932	-0.21%
2020/04/06	0	18.30	0	0.00	18.00	0	927	0.00%
2020/03/27	0	0.00	1	17.70	17.35	-1	935	-0.11%
2020/03/26	1	17.70	4	17.60	17.60	-3	937	-0.32%
2020/03/20	4	16.75	3	17.40	17.30	1	1,023	0.10%
2020/03/17	0	0.00	2	16.55	17.20	-2	963	-0.21%
2020/03/12	1	18.30	0	0.00	18.05	1	880	0.11%
2020/03/10	0	0.00	4.2	19.51	19.90	-4.2	849	-0.49%
2020/03/06	0	0.00	10	20.75	20.65	-10	816	-1.22%
2020/03/03	2	20.80	0	0.00	20.65	2	815	0.25%
2020/02/25	1	20.65	0	0.00	21.05	1	796	0.13%
2020/02/20	0	0.00	10	21.40	21.30	-10	809	-1.23%
2020/02/19	1	21.35	0	0.00	21.40	1	808	0.12%
2020/02/12	0	0.00	2	21.35	21.25	-2	834	-0.24%
2020/02/05	7	21.59	3	21.25	21.25	4	856	0.47%
2020/02/03	0	0.00	2	20.48	21.20	-2	829	-0.24%
2020/01/31	0	0.00	1	20.60	20.55	-1	782	-0.13%
2020/01/13	0	0.00	4	22.95	22.95	-4	723	-0.55%
2020/01/10	5	22.95	0	0.00	22.95	5	723	0.69%
2020/01/06	0	0.00	1	23.50	23.50	-1	722	-0.14%
2019/12/23	1	24.35	0	0.00	24.30	1	704	0.14%
2019/12/20	0	0.00	1	24.30	24.30	-1	699	-0.14%
2019/12/18	9	24.61	0	0.00	24.70	9	738	1.22%
2019/12/17	0	0.00	2	23.90	24.00	-2	700	-0.29%
2019/12/12	0	0.00	4	23.90	23.60	-4	725	-0.55%
2019/12/11	4	23.20	2	23.20	23.20	2	690	0.29%
2019/12/09	0	0.00	1	23.50	23.45	-1	699	-0.14%
2019/12/06	0	0.00	1	23.20	23.20	-1	696	-0.14%
2019/11/27	0	0.00	6	23.30	23.40	-6	783	-0.77%
2019/11/21	10	23.20	2	23.28	23.15	8	794	1.01%
2019/11/15	1	22.90	0	0.00	22.85	1	792	0.13%
2019/11/12	2	23.05	0	0.00	23.05	2	787	0.25%
2019/11/06	0	0.00	2	24.40	24.50	-2	776	-0.26%
2019/10/29	2	23.90	0	0.00	23.60	2	825	0.24%
2019/10/21	0	0.00	7	23.90	23.95	-7	930	-0.76%
2019/10/17	0	0.00	4	23.95	23.85	-4	947	-0.42%
2019/10/16	3	23.75	0	0.00	23.75	3	1,001	0.30%
2019/10/15	0	0.00	5	23.60	23.65	-5	1,021	-0.49%
2019/10/14	1	23.60	6	23.80	23.50	-5	1,030	-0.49%
2019/10/08	2	24.10	30	24.11	24.00	-28	1,046	-2.68%
2019/10/04	3	24.57	0	0.00	24.55	3	1,198	0.25%
2019/10/03	2	24.50	0	0.00	24.65	2	1,201	0.17%
2019/09/25	2	25.20	0	0.00	25.15	2	1,222	0.16%
2019/09/23	7	25.82	6	25.64	25.65	1	1,236	0.08%
2019/09/20	2	25.45	6	25.30	25.10	-4	1,197	-0.33%
2019/09/19	2	25.00	0	0.00	25.15	2	1,153	0.17%
2019/09/18	0	0.00	2	25.15	25.20	-2	1,149	-0.17%
2019/09/12	1	25.00	0	0.00	24.85	1	1,125	0.09%
2019/09/11	0	0.00	7	24.85	24.80	-7	1,133	-0.62%
2019/09/09	1	25.00	0	0.00	24.90	1	1,141	0.09%
2019/09/06	7	25.00	0	0.00	25.05	7	1,146	0.61%
2019/09/04	0	0.00	12	25.04	25.00	-12	1,162	-1.03%
2019/09/02	0	0.00	2	24.95	25.00	-2	1,183	-0.17%
2019/08/30	6	25.24	4	25.05	25.00	2	1,189	0.17%
2019/08/15	4	22.98	0	0.00	23.00	4	1,231	0.32%
2019/08/14	0	0.00	2	23.35	23.30	-2	1,242	-0.16%
2019/08/12	0	0.00	3	23.40	23.40	-3	1,265	-0.24%
2019/08/08	0	0.00	1	23.25	23.30	-1	1,270	-0.08%
2019/08/07	1	23.30	0	0.00	23.00	1	1,280	0.08%
2019/07/31	2	25.10	0	0.00	25.15	2	1,358	0.15%
2019/07/30	0	0.00	3	25.87	25.30	-3	1,360	-0.22%
2019/07/29	1	25.55	0	0.00	25.15	1	1,349	0.07%
2019/07/25	0	0.00	1	25.35	25.30	-1	1,373	-0.07%
2019/07/23	1	25.15	0	0.00	25.00	1	1,386	0.07%
2019/07/22	60	25.00	3	24.90	24.95	57	1,420	4.01%
2019/07/19	0	0.00	4	25.00	24.90	-4	1,431	-0.28%
2019/07/18	0	0.00	18	25.34	25.15	-18	1,472	-1.22%
2019/07/15	0	0.00	1	24.70	24.75	-1	1,476	-0.07%
2019/07/12	1	24.70	0	0.00	24.85	1	1,514	0.07%
2019/07/11	20	25.00	0	0.00	24.70	20	1,636	1.22%
2019/07/10	26	25.42	1	25.25	25.25	25	1,603	1.56%
2019/07/09	0	0.00	1	26.55	26.60	-1	1,534	-0.07%
2019/07/01	20	26.50	0	0.00	26.45	20	2,009	1.00%
2019/06/24	0	0.00	2	26.10	26.30	-2	2,134	-0.09%
2019/06/21	0	0.00	5	26.20	25.95	-5	2,156	-0.23%
2019/06/20	0	0.00	1	26.05	26.10	-1	2,191	-0.05%
2019/06/19	0	0.00	2	25.90	26.00	-2	2,314	-0.09%
2019/06/06	0	0.00	1	25.00	24.95	-1	2,953	-0.03%
2019/05/31	2	25.20	0	0.00	25.15	2	2,980	0.07%
2019/05/29	12	24.70	5	24.65	24.80	7	3,046	0.23%
2019/05/28	0	0.00	1	24.60	24.85	-1	3,070	-0.03%
2019/05/24	1	24.90	0	0.00	24.55	1	3,147	0.03%
2019/05/21	0	0.00	3	23.97	24.30	-3	3,476	-0.09%
2019/05/20	0	0.00	1	23.65	23.50	-1	3,618	-0.03%
2019/05/17	2	23.65	0	0.00	23.60	2	3,687	0.05%
2019/05/15	3	24.70	3	24.80	24.80	0	3,717	0.00%
2019/05/14	0	0.00	1	24.00	24.50	-1	3,740	-0.03%
2019/05/10	2	25.23	2	25.60	25.00	0	3,879	0.00%
2019/05/09	1	25.30	2	26.30	25.35	-1	3,865	-0.03%
2019/05/08	2	26.25	7	26.25	26.30	-5	3,835	-0.13%
2019/05/07	8	26.78	0	0.00	26.75	8	3,847	0.21%
2019/05/03	0	0.00	16	27.57	27.75	-16	3,857	-0.41%
2019/05/02	10	26.90	0	0.00	26.85	10	3,842	0.26%
2019/04/30	5	26.75	0	0.00	26.80	5	3,877	0.13%
2019/04/29	0	0.00	2	26.75	26.75	-2	3,898	-0.05%
2019/04/26	5	27.70	0	0.00	27.35	5	3,912	0.13%
2019/04/25	0	0.00	1	28.25	28.10	-1	3,914	-0.03%
2019/04/24	2	28.45	10	28.50	28.30	-8	3,914	-0.20%
2019/04/23	0	0.00	1	28.15	28.15	-1	3,880	-0.03%
2019/04/22	2	28.30	3	28.15	28.10	-1	3,878	-0.03%
2019/04/19	10	27.83	5	27.90	27.95	5	3,896	0.13%
2019/04/18	5	27.85	0	0.00	27.65	5	3,995	0.13%
2019/04/17	7	28.75	9	28.86	28.25	-2	4,037	-0.05%
2019/04/16	5	27.75	1	27.85	27.80	4	4,005	0.10%
2019/04/12	8	27.74	0	0.00	27.50	8	4,099	0.20%
2019/04/11	10	28.00	0	0.00	27.85	10	4,074	0.25%
2019/04/09	16	29.44	8	29.72	28.90	8	3,968	0.20%
2019/04/08	2	28.30	1	28.45	28.35	1	3,715	0.03%
2019/04/03	5	28.05	3	28.00	27.95	2	3,667	0.05%
2019/04/02	0	0.00	2	27.85	27.90	-2	3,661	-0.05%
2019/04/01	0	0.00	5	28.20	27.80	-5	3,650	-0.14%
2019/03/28	5	28.00	11	28.15	27.90	-6	3,627	-0.17%
2019/03/27	0	0.00	1	27.45	27.45	-1	3,592	-0.03%
2019/03/26	0	0.00	5	27.70	27.60	-5	3,642	-0.14%
2019/03/25	1	27.50	1	27.50	27.40	0	3,670	0.00%
2019/03/22	3	28.60	0	0.00	28.40	3	3,676	0.08%
2019/03/21	11	28.70	19	28.83	28.85	-8	3,572	-0.22%
2019/03/20	9	28.66	7	28.29	28.30	2	3,471	0.06%
2019/03/19	2	28.30	3	28.67	28.25	-1	3,457	-0.03%
2019/03/18	7	28.02	5	27.74	28.10	2	3,387	0.06%
2019/03/15	0	0.00	5	27.69	27.40	-5	3,381	-0.15%
2019/03/14	7	27.80	1	28.20	27.80	6	3,480	0.17%
2019/03/13	0.2	26.70	0	0.00	26.90	0.2	3,482	0.01%
2019/03/12	0	0.00	10	26.90	26.85	-10	3,600	-0.28%
2019/03/08	0	0.00	1	26.60	26.70	-1	3,831	-0.03%
2019/03/06	21	27.60	0	0.00	27.65	21	3,936	0.53%
2019/03/05	3	27.75	2	27.93	27.85	1	3,999	0.03%
2019/02/27	1	27.10	10	27.20	27.20	-9	4,200	-0.21%
2019/02/25	2	28.18	10	27.95	27.95	-8	4,521	-0.18%
2019/02/22	0	0.00	3	27.77	27.95	-3	4,524	-0.07%
2019/02/21	3	28.40	4	27.99	28.00	-1	4,527	-0.02%
2019/02/19	9	28.18	8.1	28.24	27.60	0.9	4,507	0.02%
2019/02/15	0	0.00	1	26.90	26.80	-1	4,489	-0.02%
2019/02/14	1	27.60	0	0.00	27.30	1	4,490	0.02%
2019/02/12	4	27.76	6	27.73	27.60	-2	4,515	-0.04%
2019/02/11	1	26.70	4	27.09	27.30	-3	4,541	-0.07%
2019/01/30	0	0.00	1	26.25	26.10	-1	4,660	-0.02%
2019/01/25	11	26.69	20	26.43	26.30	-9	5,320	-0.17%
2019/01/24	0	0.00	2	26.30	26.20	-2	5,390	-0.04%
2019/01/23	3	26.63	1	26.55	26.35	2	5,474	0.04%
2019/01/22	0	0.00	5	26.71	26.85	-5	5,552	-0.09%
2019/01/17	2	26.53	2	26.35	26.05	0	6,133	0.00%
2019/01/16	0	0.00	2	26.20	26.25	-2	6,338	-0.03%
2019/01/15	0	0.00	1	26.00	26.00	-1	6,576	-0.02%
2019/01/14	6	25.72	15	25.70	25.70	-9	6,601	-0.14%
2019/01/11	2	26.75	10	26.60	26.15	-8	6,606	-0.12%
2019/01/10	0	0.00	1	27.40	27.10	-1	6,564	-0.02%
2019/01/09	0	0.00	1	26.95	26.95	-1	6,476	-0.02%
2019/01/08	7	26.29	0	0.00	26.45	7	6,428	0.11%
2019/01/07	4	25.95	4	26.01	26.05	0	6,372	0.00%
2019/01/03	0	0.00	10	24.60	24.20	-10	6,388	-0.16%
2019/01/02	1	24.70	0	0.00	24.55	1	6,434	0.02%
2018/12/27	0	0.00	2	25.10	24.75	-2	6,569	-0.03%
2018/12/26	5	24.55	0	0.00	24.35	5	6,593	0.08%
2018/12/24	0	0.00	1	25.30	25.25	-1	6,667	-0.01%
2018/12/22	1	25.05	2	25.05	25.05	-1	6,669	-0.01%
2018/12/21	1	25.10	0	0.00	25.15	1	6,689	0.01%
2018/12/20	0	0.00	1	24.95	24.95	-1	6,682	-0.01%
2018/12/19	11	25.95	2	25.50	25.50	9	6,663	0.14%
2018/12/18	0	0.00	5	26.05	26.00	-5	6,619	-0.08%
2018/12/17	0	0.00	2	27.20	26.80	-2	6,612	-0.03%
2018/12/14	0	0.00	2	26.90	26.85	-2	6,593	-0.03%
2018/12/13	9	27.33	0	0.00	27.25	9	6,581	0.14%
2018/12/12	10	27.51	0	0.00	27.70	10	6,589	0.15%
2018/12/11	3	26.82	4	27.20	27.25	-1	6,523	-0.02%
2018/12/10	8	26.36	2	26.35	26.35	6	6,441	0.09%
2018/12/07	2	27.60	2	27.58	27.35	0	6,387	0.00%
2018/12/06	5	26.63	3	27.02	26.80	2	6,273	0.03%
2018/12/05	4	27.29	4	27.76	27.80	0	6,196	0.00%
2018/12/04	1	27.60	5	27.66	27.50	-4	6,167	-0.06%
2018/12/03	3	28.40	0	0.00	28.20	3	6,179	0.05%
2018/11/30	1	26.70	0	0.00	27.20	1	6,018	0.02%
2018/11/29	1	26.60	0	0.00	26.25	1	5,961	0.02%
2018/11/27	0	0.00	13	26.41	26.95	-13	5,885	-0.22%
2018/11/26	0	0.00	1	25.45	25.35	-1	5,660	-0.02%
2018/11/23	2	25.30	1	25.15	24.95	1	5,664	0.02%
2018/11/22	12	26.31	5	26.74	25.45	7	5,615	0.12%
2018/11/21	1	25.35	0	0.00	25.25	1	5,346	0.02%
2018/11/16	1	25.30	2	25.23	25.10	-1	5,284	-0.02%
2018/11/15	2	24.55	4	24.43	24.90	-2	5,125	-0.04%
2018/11/14	8	24.59	14	24.68	24.70	-6	5,058	-0.12%
2018/11/13	1	23.80	0	0.00	24.00	1	5,101	0.02%
2018/11/09	7	24.32	3	24.25	24.25	4	5,171	0.08%
2018/11/08	2	24.50	7	24.78	24.40	-5	5,254	-0.10%
2018/11/07	13	24.92	2	25.00	24.85	11	5,178	0.21%
2018/11/06	12	24.58	7	24.38	24.30	5	5,222	0.10%
2018/11/05	10	25.09	0	0.00	24.30	10	5,064	0.20%
2018/11/02	25	24.72	15	24.00	25.05	10	4,931	0.20%
2018/11/01	9	23.27	9	22.94	22.80	0	4,761	0.00%
2018/10/31	6	22.43	7	22.81	22.70	-1	4,703	-0.02%
2018/10/30	12	22.06	1	22.30	21.85	11	4,709	0.23%
2018/10/29	11	23.17	5	23.54	22.85	6	4,669	0.13%
2018/10/26	4	22.40	4	22.26	22.45	0	4,479	0.00%
2018/10/25	12	21.92	1	22.35	22.00	11	4,518	0.24%
2018/10/24	4	22.90	4	23.00	23.10	0	4,463	0.00%
2018/10/23	24	23.13	23	23.30	23.50	1	4,403	0.02%
2018/10/22	5	21.90	5	22.15	22.30	0	4,511	0.00%
2018/10/18	0	0.00	2	21.55	21.25	-2	4,883	-0.04%
2018/10/17	1	21.90	0	0.00	21.65	1	4,936	0.02%
2018/10/16	6	21.59	2	21.85	21.55	4	5,091	0.08%
2018/10/15	2	21.05	2	21.30	21.30	0	5,373	0.00%
2018/10/12	6	20.00	0	0.00	20.30	6	5,445	0.11%
2018/10/11	1	20.40	0	0.00	20.40	1	5,491	0.02%
2018/10/09	5	23.10	0	0.00	22.65	5	5,574	0.09%
2018/10/08	2	23.75	1	23.70	23.50	1	5,708	0.02%
2018/10/05	1	23.55	0	0.00	23.55	1	5,847	0.02%
2018/10/04	1	26.00	0	0.00	25.90	1	6,304	0.02%
2018/10/03	1	27.15	4	26.50	26.55	-3	6,545	-0.05%
2018/10/02	12	28.18	11	27.68	27.55	1	6,785	0.01%
2018/10/01	1	27.65	10	27.42	27.65	-9	6,854	-0.13%
2018/09/28	1	27.50	0	0.00	27.25	1	7,003	0.01%
2018/09/26	5	28.16	0	0.00	27.70	5	7,275	0.07%
2018/09/25	1	27.55	0	0.00	27.70	1	7,520	0.01%
2018/09/21	10	27.35	12	27.29	27.35	-2	7,696	-0.03%
2018/09/20	6	26.81	0	0.00	26.70	6	8,115	0.07%
2018/09/19	1	27.70	1	27.70	27.40	0	8,271	0.00%
2018/09/18	2	27.25	2	27.50	27.30	0	8,443	0.00%
2018/09/14	1	28.60	1	28.50	28.60	0	8,941	0.00%
2018/09/12	1	27.00	2	27.60	27.90	-1	9,340	-0.01%
2018/09/11	2	27.55	0	0.00	27.60	2	9,840	0.02%
2018/09/10	3	27.25	2	28.45	27.05	1	10,147	0.01%
2018/09/07	2	28.85	0	0.00	28.90	2	10,538	0.02%
2018/09/06	2	30.10	0	0.00	30.05	2	11,428	0.02%
2018/09/04	1	30.70	3	31.22	31.25	-2	13,179	-0.02%
2018/09/03	7	30.51	1	31.70	30.55	6	13,777	0.04%
2018/08/31	1	31.45	0	0.00	31.65	1	13,931	0.01%
2018/08/28	1	32.20	0	0.00	32.00	1	14,420	0.01%
2018/08/22	0	0.00	1	32.65	32.15	-1	14,615	-0.01%
2018/08/21	6	31.85	13	31.90	32.25	-7	14,934	-0.05%
2018/08/20	23	32.35	2.2	31.40	31.35	20.8	14,923	0.14%
2018/08/17	6	33.61	6	33.16	33.20	0	14,864	0.00%
2018/08/16	22	33.38	4	33.30	33.55	18	14,969	0.12%
2018/08/15	4	33.71	3	33.30	33.00	1	14,918	0.01%
2018/08/14	4.4	35.56	0	0.00	35.40	4.4	14,844	0.03%
2018/08/13	6	35.81	15	36.42	35.00	-9	14,854	-0.06%
2018/08/10	9	39.04	1	38.75	38.75	8	14,656	0.05%
2018/08/09	0	0.00	1	38.85	38.85	-1	14,633	-0.01%
2018/08/08	24	39.24	27	39.72	38.80	-3	14,628	-0.02%
2018/08/07	2	38.50	3	38.83	38.70	-1	14,548	-0.01%
2018/08/06	10	38.75	3	38.70	38.95	7	14,563	0.05%
2018/08/03	3	38.38	2	38.73	38.20	1	14,635	0.01%
2018/08/02	4	38.61	22	39.12	38.70	-18	14,824	-0.12%
2018/08/01	12	40.49	25	40.41	39.55	-13	14,901	-0.09%
2018/07/31	23	39.77	10	39.48	40.05	13	14,748	0.09%
2018/07/30	59	39.76	56	39.13	38.80	3	14,673	0.02%
2018/07/27	61	40.29	70	40.15	39.70	-9	14,513	-0.06%
2018/07/26	46	39.31	23	39.22	39.30	23	14,185	0.16%
2018/07/25	61	39.44	72	39.40	39.10	-11	14,097	-0.08%
2018/07/24	1	37.90	12	38.21	38.20	-11	13,852	-0.08%
2018/07/23	26	38.39	25	38.10	38.30	1	14,002	0.01%
2018/07/20	38	38.72	78	38.79	39.15	-40	13,972	-0.29%
2018/07/19	23	38.00	17	37.59	37.70	6	13,682	0.04%
2018/07/18	26	37.72	15	38.08	37.10	11	13,621	0.08%
2018/07/17	12	38.88	5	39.22	38.80	7	13,543	0.05%
2018/07/16	15	39.62	14	39.84	38.80	1	13,504	0.01%
2018/07/13	5	39.19	8	38.96	38.80	-3	13,417	-0.02%
2018/07/12	30	39.44	31	39.45	39.20	-1	13,485	-0.01%
2018/07/11	34	38.25	35	37.97	37.45	-1	13,190	-0.01%
2018/07/10	12	37.23	12	37.88	38.10	0	13,142	0.00%
2018/07/09	0	0.00	21	36.96	37.35	-21	13,278	-0.16%
2018/07/06	4	35.80	5	35.43	36.20	-1	13,574	-0.01%
2018/07/05	10	37.36	14	36.08	35.05	-4	13,466	-0.03%
2018/07/04	5	37.47	7	37.44	37.30	-2	13,335	-0.01%
2018/07/03	4	37.73	29	38.45	37.30	-25	13,182	-0.19%
2018/07/02	30	40.14	21	38.95	38.90	9	12,933	0.07%
2018/06/29	27	39.89	66	40.57	40.20	-39	12,745	-0.31%
2018/06/28	22	38.38	21	38.55	38.50	1	12,290	0.01%
2018/06/27	25	38.34	21	37.94	37.65	4	12,126	0.03%
2018/06/26	22	37.44	24	38.20	38.65	-2	12,018	-0.02%
2018/06/25	18	39.16	17	37.73	37.15	1	11,715	0.01%
2018/06/22	41	39.10	13	38.58	38.50	28	11,498	0.24%
2018/06/21	12	40.70	10	39.79	39.70	2	11,318	0.02%
2018/06/20	16	40.10	10	40.57	39.70	6	11,111	0.05%
2018/06/19	23	42.76	26	42.40	40.65	-3	10,610	-0.03%
2018/06/15	38	43.52	16	42.83	43.10	22	10,274	0.21%
2018/06/14	183	44.54	187	43.22	43.60	-4	9,805	-0.04%	大買/大賣/
2018/06/13	59	42.10	74	41.81	40.85	-15	8,869	-0.17%
2018/06/12	43	38.40	40.7	39.10	39.75	2.3	7,970	0.03%
2018/06/11	1	34.95	54	35.59	36.15	-53	7,313	-0.72%
2018/06/08	11	33.39	27	33.45	32.90	-16	6,705	-0.24%
2018/06/07	17	33.35	2	32.93	32.50	15	6,570	0.23%
2018/06/06	5	33.92	35	34.06	33.25	-30	6,514	-0.46%
2018/06/05	35	32.49	8	32.51	33.00	27	6,352	0.43%
2018/06/04	6	32.03	4	32.25	31.95	2	6,444	0.03%
2018/06/01	0	0.00	20	32.09	32.00	-20	6,408	-0.31%
2018/05/31	12	32.10	17	31.80	31.85	-5	6,387	-0.08%
2018/05/30	24	31.98	7	32.17	31.85	17	6,307	0.27%
2018/05/29	39	33.31	26	33.44	33.25	13	6,198	0.21%
2018/05/28	0	0.00	6	31.86	32.05	-6	5,829	-0.10%
2018/05/25	8	32.00	3	32.23	31.70	5	5,870	0.09%
2018/05/24	18	32.33	7	32.39	32.00	11	5,830	0.19%
2018/05/23	5	31.56	9	31.79	31.45	-4	5,710	-0.07%
2018/05/22	0	0.00	3	31.60	31.30	-3	5,713	-0.05%
2018/05/21	5	31.57	4	31.46	31.55	1	5,711	0.02%
2018/05/18	2	30.73	0	0.00	30.35	2	5,684	0.04%
2018/05/17	6	30.96	5	31.15	30.85	1	5,762	0.02%
2018/05/16	1	30.95	2	30.85	30.85	-1	5,748	-0.02%
2018/05/15	5	30.66	0	0.00	31.10	5	5,771	0.09%
2018/05/14	10	31.10	3	31.23	31.05	7	5,885	0.12%
2018/05/11	5	32.32	5	32.09	31.85	0	5,887	0.00%
2018/05/10	0	0.00	9	33.03	33.15	-9	5,914	-0.15%
2018/05/09	4	32.45	33.9	31.84	32.30	-29.9	5,755	-0.52%
2018/05/08	6	31.59	36	31.89	31.20	-30	5,597	-0.54%
2018/05/07	3	31.25	5	31.15	31.00	-2	5,581	-0.04%
2018/05/04	1	30.75	0	0.00	30.40	1	5,602	0.02%
2018/05/03	10	31.15	2	30.93	30.70	8	5,605	0.14%
2018/05/02	50	31.31	0	0.00	31.10	50	5,658	0.88%
2018/04/30	1	31.10	0	0.00	31.50	1	5,726	0.02%
2018/04/27	50	31.15	51	31.21	31.15	-1	5,707	-0.02%
2018/04/26	32	30.72	43	30.67	30.90	-11	5,552	-0.20%
2018/04/25	16	30.02	0	0.00	29.85	16	5,545	0.29%
2018/04/23	2	30.65	1	31.55	30.65	1	5,657	0.02%
2018/04/20	2	31.90	1	31.95	31.50	1	5,674	0.02%
2018/04/19	6	31.97	9	31.90	31.85	-3	5,696	-0.05%
2018/04/18	11	32.71	9	32.48	32.45	2	5,982	0.03%
2018/04/17	68	32.69	59	33.14	32.50	9	5,986	0.15%
2018/04/16	2	32.23	12	32.33	32.55	-10	5,902	-0.17%
2018/04/13	22	32.13	15	32.68	31.50	7	5,951	0.12%
2018/04/12	5	31.70	17	31.54	31.45	-12	5,909	-0.20%
2018/04/10	0	0.00	2	28.55	28.65	-2	6,519	-0.03%
2018/04/09	15	28.78	17	28.31	28.20	-2	6,672	-0.03%
2018/04/03	15	28.55	15	28.12	28.50	0	6,718	0.00%
2018/03/30	0	0.00	1	29.45	29.00	-1	6,977	-0.01%
2018/03/29	17	29.58	15	29.75	29.35	2	7,252	0.03%
2018/03/27	1	29.20	3	29.25	29.30	-2	7,362	-0.03%
2018/03/26	1	28.70	1	28.90	28.90	0	7,464	0.00%
2018/03/23	1	28.55	1	28.45	28.45	0	7,555	0.00%
2018/03/21	6	30.03	0	0.00	30.00	6	7,916	0.08%
2018/03/20	0	0.00	9	29.95	29.85	-9	8,078	-0.11%
2018/03/19	0	0.00	2	30.30	30.30	-2	8,252	-0.02%
2018/03/15	9	30.23	10	30.91	30.60	-1	9,211	-0.01%
2018/03/14	21	29.68	6	29.83	29.75	15	9,552	0.16%
2018/03/13	6	29.79	16	29.94	29.70	-10	9,736	-0.10%
2018/03/12	17	29.64	33	29.38	29.30	-16	9,907	-0.16%
2018/03/09	4	30.06	8	30.18	29.80	-4	10,108	-0.04%
2018/03/08	45	29.72	12	29.52	30.50	33	10,543	0.31%
2018/03/07	1	27.75	0	0.00	27.75	1	10,465	0.01%
2018/03/06	1	28.25	9	28.34	28.10	-8	10,696	-0.07%
2018/03/05	1	28.65	0	0.00	28.00	1	11,553	0.01%
2018/03/02	1	28.95	3	28.80	28.80	-2	11,789	-0.02%
2018/03/01	3	29.28	2	29.30	29.25	1	11,835	0.01%
2018/02/27	6	29.67	1	30.10	29.55	5	11,978	0.04%
2018/02/26	1	29.00	15	29.00	28.80	-14	11,916	-0.12%
2018/02/21	2	28.18	10	28.41	28.65	-8	11,949	-0.07%
2018/02/12	13	27.17	8	27.40	27.35	5	11,930	0.04%
2018/02/09	22	26.87	1	26.45	27.40	21	11,943	0.18%
2018/02/08	16	28.98	20	28.90	28.75	-4	11,852	-0.03%
2018/02/07	1	29.80	10	30.31	29.45	-9	11,837	-0.08%
2018/02/06	37	30.04	48	29.89	29.25	-11	11,827	-0.09%
2018/02/05	10	32.15	0	0.00	32.45	10	11,732	0.09%
2018/02/02	16	33.30	6	33.80	33.25	10	11,737	0.09%
2018/02/01	21	33.25	17	32.96	32.65	4	11,599	0.03%
2018/01/31	11	32.02	0	0.00	31.90	11	11,546	0.10%
2018/01/30	4	32.56	3	32.50	32.50	1	11,546	0.01%
2018/01/29	0	0.00	2	33.28	33.40	-2	11,621	-0.02%
2018/01/26	1	32.80	2	33.03	32.70	-1	11,576	-0.01%
2018/01/25	6	32.84	7	32.91	32.70	-1	11,573	-0.01%
2018/01/24	1	33.15	9	33.53	33.05	-8	11,526	-0.07%
2018/01/23	10	32.75	4	33.33	32.60	6	11,608	0.05%
2018/01/22	3	32.73	4	33.08	33.15	-1	11,601	-0.01%
2018/01/19	1	33.30	5	32.71	32.80	-4	11,625	-0.03%
2018/01/18	2	34.45	0	0.00	33.65	2	11,535	0.02%
2018/01/17	2	34.50	1	35.20	34.35	1	11,786	0.01%
2018/01/16	23	34.81	10	34.67	34.70	13	11,960	0.11%
2018/01/15	19	34.51	6	34.48	34.60	13	11,900	0.11%
2018/01/12	11	34.55	26.4	34.70	35.00	-15.4	11,863	-0.13%
2018/01/11	1	34.15	23	32.92	33.25	-22	11,504	-0.19%
2018/01/10	26	34.66	5	34.73	34.65	21	11,288	0.19%
2018/01/09	4	35.13	2	35.38	35.00	2	11,153	0.02%
2018/01/08	10	35.65	34	35.21	34.80	-24	10,902	-0.22%
2018/01/05	48	35.72	37	35.61	35.60	11	10,554	0.10%
2018/01/04	34	35.31	48	35.91	36.30	-14	10,290	-0.14%
2018/01/03	1	32.70	11	32.87	33.00	-10	9,638	-0.10%
2018/01/02	3	31.52	2	31.98	32.05	1	9,507	0.01%

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科 Q1營收動能強UDN聯合新聞網－2022/02/28

華晶科

受惠醫療及車用鏡頭出貨升溫，華晶科（3059）元月營收衝上11.96億元，為2018年7月以來新高。法人預期，在出貨動能......詳全文

華晶科

券商分點績效/獲利分析

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

華南永昌-岡山 券商分點個股進出 華南永昌-岡山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析