華晶科 (3059)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
38.60
漲跌
▼0.40
漲幅
-1.03%
成交量
3,610張
產業
上市光電類股
571人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	39.15	3	39.28	38.60	-1	6,459	-0.02%
2024/05/08	3	39.62	2	39.70	39.00	1	6,421	0.02%
2024/05/07	2	39.23	6	39.78	39.25	-4	6,356	-0.06%
2024/05/03	1	37.90	8	38.00	37.85	-7	6,275	-0.11%
2024/05/02	0	0.00	6	38.48	38.55	-6	6,282	-0.10%
2024/04/30	1	39.40	0	0.00	39.00	1	6,348	0.02%
2024/04/26	2	39.70	8	40.19	39.05	-6	6,681	-0.09%
2024/04/25	26	39.42	9	39.81	39.85	17	6,618	0.26%
2024/04/24	0	0.00	2	39.35	38.95	-2	6,450	-0.03%
2024/04/23	0	0.00	23	38.60	38.55	-23	6,397	-0.36%
2024/04/22	0	0.00	10	36.54	36.40	-10	6,264	-0.16%
2024/04/19	3	37.13	1	37.50	37.35	2	6,234	0.03%
2024/04/18	3	38.35	0	0.00	38.35	3	6,169	0.05%
2024/04/17	2	39.10	2	39.20	38.85	0	6,116	0.00%
2024/04/16	15	38.38	18	38.25	38.20	-3	6,052	-0.05%
2024/04/15	60	41.90	51	40.65	40.80	9	5,861	0.15%
2024/04/12	6	40.72	28	40.84	41.00	-22	5,497	-0.40%
2024/04/11	15	40.00	4	39.90	39.90	11	5,308	0.21%
2024/04/10	33	41.32	35	40.69	41.20	-2	5,181	-0.04%
2024/04/09	14	39.21	7	39.19	38.85	7	4,761	0.15%
2024/04/08	22	39.77	62	40.18	40.05	-40	4,682	-0.85%
2024/04/03	8	37.91	5	37.84	37.75	3	4,277	0.07%
2024/04/02	5	38.81	6	38.49	38.55	-1	4,216	-0.02%
2024/04/01	9	38.78	14	38.41	38.80	-5	4,059	-0.12%
2024/03/29	5	36.09	12	36.30	35.95	-7	3,804	-0.18%
2024/03/28	4	36.36	0	0.00	36.30	4	3,782	0.11%
2024/03/27	1	36.70	3	36.55	36.85	-2	3,742	-0.05%
2024/03/26	51	37.06	22	37.36	36.25	29	3,686	0.79%
2024/03/25	57	38.86	33.5	39.04	38.70	23.5	3,401	0.69%
2024/03/22	17	35.72	9	36.21	36.15	8	2,694	0.30%
2024/03/21	9	35.24	1	35.15	35.15	8	2,590	0.31%
2024/03/20	1	35.30	6	35.57	35.55	-5	2,564	-0.19%
2024/03/19	4	34.85	3	34.10	34.75	1	2,453	0.04%
2024/03/18	0	0.00	10	33.14	33.40	-10	2,379	-0.42%
2024/03/15	10	33.30	2	33.25	33.15	8	2,407	0.33%
2024/03/13	3	33.45	0	0.00	33.25	3	2,556	0.12%
2024/03/08	12	34.01	0	0.00	33.60	12	2,799	0.43%
2024/03/06	1	34.70	0	0.00	34.55	1	2,920	0.03%
2024/03/05	6	35.15	0	0.00	35.00	6	3,067	0.20%
2024/03/04	1	34.95	3	35.30	35.20	-2	3,113	-0.06%
2024/03/01	0	35.00	0	0.00	34.85	0	3,152	0.00%
2024/02/29	4	34.80	0	0.00	34.80	4	3,282	0.12%
2024/02/27	4	35.08	1	35.70	34.95	3	3,394	0.09%
2024/02/26	0	0.00	2	35.15	35.15	-2	3,785	-0.05%
2024/02/23	2	35.05	0	0.00	34.90	2	4,309	0.05%
2024/02/22	0	0.00	2	35.63	35.60	-2	4,922	-0.04%
2024/02/21	4	35.48	0	0.00	35.60	4	5,329	0.08%
2024/02/20	1	35.65	0	0.00	35.65	1	5,366	0.02%
2024/02/19	1	36.55	0	0.00	36.45	1	5,440	0.02%
2024/02/16	0	0.00	4	35.85	36.45	-4	5,473	-0.07%
2024/02/15	0	0.00	6	35.25	35.25	-6	5,490	-0.11%
2024/02/02	2	36.90	1	36.85	36.15	1	5,454	0.02%
2024/01/31	0	0.00	1	36.65	36.65	-1	5,429	-0.02%
2024/01/30	1	37.00	1	37.00	37.00	0	5,417	0.00%
2024/01/29	2	37.78	0	0.00	37.40	2	5,413	0.04%
2024/01/26	0	0.00	1	36.80	36.45	-1	5,328	-0.02%
2024/01/25	0	0.00	1	37.20	37.10	-1	5,300	-0.02%
2024/01/24	0	0.00	2	37.50	37.25	-2	5,273	-0.04%
2024/01/23	10	37.66	8	37.78	37.65	2	5,189	0.04%
2024/01/22	3	35.95	3	36.23	36.30	0	4,889	0.00%
2024/01/17	0	35.35	0	0.00	35.20	0	4,917	0.00%
2024/01/16	0	0.00	1	35.30	34.75	-1	4,865	-0.02%
2024/01/15	0	0.00	1	34.80	35.05	-1	4,848	-0.02%
2024/01/12	1	34.30	0	0.00	34.30	1	4,855	0.02%
2024/01/09	1	35.20	0	0.00	35.15	1	4,924	0.02%
2024/01/08	4	36.31	0	0.00	36.05	4	4,910	0.08%
2024/01/02	0	0.00	2	38.05	38.00	-2	4,958	-0.04%
2023/12/27	0	0.00	1	37.70	37.75	-1	4,958	-0.02%
2023/12/26	1	37.20	0	0.00	37.30	1	4,940	0.02%
2023/12/22	0	0.00	1	37.25	37.15	-1	4,922	-0.02%
2023/12/21	0	37.60	0	0.00	37.75	0	4,912	0.00%
2023/12/20	0	0.00	1	37.60	37.60	-1	4,897	-0.02%
2023/12/18	0	0.00	7	37.61	37.20	-7	4,860	-0.14%
2023/12/15	1	37.20	0	0.00	36.95	1	4,800	0.02%
2023/12/14	1	37.40	2	37.60	37.60	-1	4,794	-0.02%
2023/12/13	0	0.00	5	37.24	37.00	-5	4,792	-0.10%
2023/12/12	1	37.15	8	37.23	37.10	-7	4,777	-0.15%
2023/12/11	4	37.50	6	37.28	37.00	-2	4,752	-0.04%
2023/12/08	1	38.15	3	38.37	38.35	-2	4,657	-0.04%
2023/12/07	0	0.00	4	38.94	38.20	-4	4,607	-0.09%
2023/12/05	3	37.92	0	0.00	38.10	3	4,385	0.07%
2023/12/01	10	38.94	0	0.00	38.55	10	4,323	0.23%
2023/11/30	3.5	39.45	1	39.90	39.35	2.5	4,302	0.06%
2023/11/29	2	39.60	2	39.85	39.40	0	4,168	0.00%
2023/11/28	0	0.00	3	39.45	39.60	-3	4,253	-0.07%
2023/11/27	0	0.00	1	40.00	39.00	-1	4,259	-0.02%
2023/11/24	3	39.30	0	0.00	39.75	3	4,131	0.07%
2023/11/22	3	40.60	24	40.35	40.80	-21	3,603	-0.58%
2023/11/21	16	38.36	1	38.10	38.30	15	3,074	0.49%
2023/11/20	1	37.90	27	38.21	39.25	-26	2,440	-1.07%
2023/11/17	0	0.00	3	35.67	35.70	-3	2,038	-0.15%
2023/11/16	9	35.45	2	35.28	35.35	7	1,992	0.35%
2023/11/14	0	0.00	3	34.37	33.90	-3	1,860	-0.16%
2023/11/08	3	33.72	0	0.00	33.70	3	1,848	0.16%
2023/11/06	0	0.00	1	34.10	34.10	-1	1,870	-0.05%
2023/11/03	1	33.75	0	0.00	33.75	1	1,861	0.05%
2023/11/02	1	33.85	0	0.00	33.80	1	1,864	0.05%
2023/10/27	6	34.71	6	34.85	33.95	0	1,873	0.00%
2023/10/19	11	34.76	18	34.58	34.30	-7	2,331	-0.30%
2023/10/18	0	0.00	2	33.65	33.65	-2	2,233	-0.09%
2023/10/16	4	33.94	0	0.00	33.75	4	2,232	0.18%
2023/10/13	2	35.33	3	35.20	34.85	-1	2,229	-0.04%
2023/10/06	3	34.18	0	0.00	34.15	3	2,151	0.14%
2023/10/05	1	34.60	2	34.80	34.65	-1	2,149	-0.05%
2023/10/03	0	0.00	0	34.00	33.85	0	2,098	0.00%
2023/09/26	0	0.00	1	34.09	33.70	-1	2,132	-0.05%
2023/09/19	1	33.70	0.1	33.78	33.40	0.9	2,138	0.04%
2023/09/18	0.1	35.00	1	35.00	34.85	-1	2,107	-0.05%
2023/09/15	0	0.00	1	34.50	34.60	-1	2,085	-0.05%
2023/09/14	1	34.60	0	0.00	34.65	1	2,084	0.05%
2023/09/13	3	34.53	0	0.00	34.45	3	2,091	0.14%
2023/09/11	1	34.70	0	0.00	34.65	1	2,204	0.05%
2023/09/08	2	35.78	0	0.00	35.75	2	2,193	0.09%
2023/09/07	1	36.25	0	0.00	35.95	1	2,191	0.05%
2023/09/06	1	36.50	0	0.00	36.40	1	2,214	0.05%
2023/09/05	2	36.38	11	36.45	36.30	-9	2,181	-0.41%
2023/09/04	5	35.94	0	0.00	35.90	5	2,125	0.24%
2023/09/01	4.1	36.15	2	36.23	36.10	2.1	2,101	0.10%
2023/08/31	0	0.00	4	35.34	35.65	-4	1,990	-0.20%
2023/08/29	0	0.00	2	34.05	34.05	-2	1,995	-0.10%
2023/08/28	2	33.43	0	0.00	33.35	2	2,176	0.09%
2023/08/24	1	34.50	0	0.00	34.10	1	2,255	0.04%
2023/08/21	0	0.00	1	33.70	33.75	-1	2,251	-0.04%
2023/08/18	0	0.00	4	33.38	33.40	-4	2,255	-0.18%
2023/08/09	0	0.00	0	34.25	34.10	0	2,312	0.00%
2023/08/04	0	0.00	12	34.04	34.20	-12	2,316	-0.52%
2023/08/02	1	34.70	7	34.54	34.50	-6	2,319	-0.26%
2023/08/01	0	0.00	3	35.40	35.40	-3	2,293	-0.13%
2023/07/31	1	36.25	2	36.35	35.60	-1	2,271	-0.04%
2023/07/28	2	35.15	5	35.51	35.25	-3	2,211	-0.14%
2023/07/27	16	36.24	3	36.35	35.90	13	2,172	0.60%
2023/07/26	24	36.57	14	35.89	36.35	10	2,067	0.48%
2023/07/25	3	34.43	4	34.49	34.40	-1	1,707	-0.06%
2023/07/21	0	0.00	1	33.50	33.50	-1	1,654	-0.06%
2023/07/20	1	33.10	2	33.60	33.50	-1	1,685	-0.06%
2023/07/19	2	33.40	1	33.70	33.05	1	1,689	0.06%
2023/07/17	1	33.20	2	33.78	33.85	-1	1,723	-0.06%
2023/07/14	1	33.25	0	0.00	33.20	1	1,724	0.06%
2023/07/13	2	33.40	0	0.00	33.20	2	1,737	0.12%
2023/07/12	1	33.25	0	0.00	33.15	1	1,745	0.06%
2023/07/07	2	33.70	0	0.00	33.80	2	1,880	0.11%
2023/07/05	0	0.00	1	34.55	34.25	-1	1,931	-0.05%
2023/07/03	2	34.15	10	34.35	34.15	-8	1,933	-0.41%
2023/06/27	6	34.33	0	0.00	34.00	6	1,969	0.30%
2023/06/26	2	34.73	0	0.00	34.65	2	1,985	0.10%
2023/06/21	5	35.25	0	0.00	35.20	5	1,996	0.25%
2023/06/19	1	35.20	0	0.00	35.15	1	2,252	0.04%
2023/06/16	1	35.85	0	0.00	35.95	1	2,247	0.04%
2023/06/15	2	36.00	3	35.67	36.10	-1	2,222	-0.04%
2023/06/14	0	0.00	2	34.90	34.85	-2	2,120	-0.09%
2023/06/12	3	34.50	10	34.50	34.30	-7	2,137	-0.33%
2023/06/05	0	0.00	20	36.20	36.20	-20	2,397	-0.83%
2023/06/02	11	35.88	1	35.95	35.95	10	2,429	0.41%
2023/06/01	13	36.27	4	35.90	36.30	9	2,427	0.37%
2023/05/31	2	35.35	1	35.40	35.15	1	2,248	0.04%
2023/05/26	0	0.00	3	34.40	33.85	-3	2,168	-0.14%
2023/05/25	0	34.65	0	0.00	34.55	0	2,162	0.00%
2023/05/24	0	0.00	1	34.40	34.45	-1	2,169	-0.05%
2023/05/23	1	34.45	0	0.00	34.35	1	2,181	0.05%
2023/05/18	1	34.35	1	33.95	33.90	0	2,163	0.00%
2023/05/17	4	34.66	1	34.30	34.40	3	2,150	0.14%
2023/05/15	3	32.85	0	0.00	32.95	3	2,069	0.14%
2023/05/11	0	0.00	1	33.40	32.80	-1	2,204	-0.05%
2023/05/10	0	33.45	1	33.50	32.95	-1	2,272	-0.04%
2023/05/09	10	32.55	0	0.00	33.10	10	2,301	0.43%
2023/05/04	1	32.85	0	0.00	32.85	1	2,454	0.04%
2023/05/02	10	33.35	0	0.00	33.25	10	2,470	0.40%
2023/04/28	3	33.43	2	33.40	33.35	1	2,510	0.04%
2023/04/26	2	32.50	0	0.00	33.05	2	2,508	0.08%
2023/04/25	3	32.88	0	0.00	32.80	3	2,510	0.12%
2023/04/21	0	0.00	1	33.95	33.90	-1	2,500	-0.04%
2023/04/18	0	36.15	3	36.12	35.60	-3	2,451	-0.12%
2023/04/17	0	0.00	3	36.13	36.10	-3	2,437	-0.12%
2023/04/14	1	35.45	2	35.53	35.60	-1	2,418	-0.04%
2023/04/13	3	35.43	5	35.75	35.30	-2	2,403	-0.08%
2023/04/12	13	36.08	21	36.25	36.40	-8	2,358	-0.34%
2023/04/11	0	0.00	30	35.70	35.95	-30	2,264	-1.32%
2023/04/10	1	35.45	0	0.00	35.45	1	2,206	0.05%
2023/04/06	7	35.49	0	0.00	35.25	7	2,197	0.32%
2023/03/31	11	35.24	1	35.85	35.75	10	2,183	0.46%
2023/03/29	0	0.00	11	34.92	34.95	-11	2,165	-0.51%
2023/03/27	0	36.15	5	35.80	35.70	-5	2,200	-0.23%
2023/03/24	10	35.73	0	0.00	35.55	10	2,197	0.46%
2023/03/23	12	35.81	5	35.90	35.50	7	2,192	0.32%
2023/03/22	21	36.24	27	35.25	36.05	-6	2,160	-0.28%
2023/03/21	0	0.00	1	33.90	33.95	-1	1,963	-0.05%
2023/03/20	5	33.34	0	0.00	33.40	5	1,971	0.25%
2023/03/17	0	0.00	1	33.40	33.30	-1	1,984	-0.05%
2023/03/15	1	33.60	5	33.35	33.30	-4	2,008	-0.20%
2023/03/14	2	33.20	0	0.00	33.35	2	2,033	0.10%
2023/03/13	2	33.65	0	0.00	33.90	2	2,060	0.10%
2023/03/10	3	34.63	0	0.00	34.60	3	2,069	0.14%
2023/03/09	15	36.25	7	36.16	36.20	8	2,106	0.38%
2023/03/08	0	0.00	2	34.95	35.40	-2	1,971	-0.10%
2023/03/07	2	35.58	0	0.00	35.15	2	2,003	0.10%
2023/03/06	0	0.00	5	35.25	35.30	-5	2,067	-0.24%
2023/03/01	1	34.00	0	0.00	33.90	1	2,427	0.04%
2023/02/22	2	34.58	0	0.00	34.55	2	2,956	0.07%
2023/02/21	0	0.00	1	35.25	35.25	-1	3,111	-0.03%
2023/02/17	2	34.65	0	0.00	34.60	2	3,221	0.06%
2023/02/16	0	0.00	2	34.70	34.80	-2	3,251	-0.06%
2023/02/15	1	34.35	0	0.00	34.15	1	3,288	0.03%
2023/02/10	1	34.80	3	35.20	34.35	-2	3,338	-0.06%
2023/02/09	22	35.93	11	35.70	35.60	11	3,319	0.33%
2023/02/08	0	0.00	1	35.55	35.50	-1	3,232	-0.03%
2023/02/07	1	35.00	1	34.80	34.70	0	3,170	0.00%
2023/02/06	0	34.85	1	34.55	34.60	-1	3,185	-0.03%
2023/02/03	0	35.15	1	34.85	34.85	-1	3,243	-0.03%
2023/02/02	22	35.11	1	35.00	35.00	21	3,273	0.64%
2023/02/01	1	33.85	0	0.00	34.10	1	3,188	0.03%
2023/01/30	0	32.80	4	33.44	33.45	-4	3,197	-0.13%
2023/01/13	1	32.00	0	0.00	31.90	1	3,210	0.03%
2023/01/12	3	32.13	0	0.00	32.05	3	3,223	0.09%
2022/12/21	1	33.50	0	0.00	33.20	1	3,659	0.03%
2022/12/16	1	35.10	0	0.00	35.15	1	3,717	0.03%
2022/12/15	1	36.00	0	0.00	35.90	1	3,701	0.03%
2022/12/12	0	0.00	0	36.30	36.15	0	3,709	0.00%
2022/12/09	2	35.85	0	0.00	35.60	2	3,720	0.05%
2022/12/05	4	37.94	1	38.15	37.75	3	3,791	0.08%
2022/12/02	2	38.43	9	38.14	38.15	-7	3,785	-0.18%
2022/12/01	1	37.95	30	38.17	37.90	-29	3,769	-0.77%
2022/11/30	30	37.75	0	0.00	37.55	30	3,782	0.79%
2022/11/29	0	0.00	1	37.20	37.35	-1	3,919	-0.03%
2022/11/24	11	37.33	4.1	37.48	37.75	7	4,225	0.16%
2022/11/23	0	0.00	6	36.90	37.10	-6	4,034	-0.15%
2022/11/22	3	35.67	0	0.00	36.10	3	3,944	0.08%
2022/11/21	4	37.25	1	37.25	36.55	3	3,911	0.08%
2022/11/18	14	37.01	15	37.15	37.20	-1	3,748	-0.03%
2022/11/17	0	0.00	1	36.40	36.60	-1	3,504	-0.03%
2022/11/15	1	34.20	2	34.40	34.60	-1	3,335	-0.03%
2022/11/14	0	0.00	3	35.80	35.70	-3	3,262	-0.09%
2022/11/11	1	35.35	1	35.05	34.90	0	3,246	0.00%
2022/11/10	1	35.35	2	35.33	35.00	-1	3,215	-0.03%
2022/11/08	1	34.80	0	0.00	34.80	1	3,309	0.03%
2022/11/07	0	0.00	3	34.73	34.75	-3	3,335	-0.09%
2022/11/03	0	0.00	2	34.15	34.20	-2	3,383	-0.06%
2022/11/02	1	34.50	0	0.00	34.25	1	3,388	0.03%
2022/10/31	2	33.30	4	32.88	33.55	-2	3,288	-0.06%
2022/10/27	0	0.00	5	32.25	32.30	-5	3,265	-0.15%
2022/10/26	7	31.18	0	0.00	31.05	7	3,330	0.21%
2022/10/21	2	32.05	0	0.00	32.05	2	3,337	0.06%
2022/10/19	1	34.65	0	0.00	33.65	1	3,351	0.03%
2022/10/18	0	0.00	10	34.40	34.35	-10	3,365	-0.30%
2022/10/14	1	34.25	1	34.60	34.25	0	3,652	0.00%
2022/10/13	2	33.90	3	34.07	32.70	-1	3,893	-0.03%
2022/10/07	1	35.45	0	0.00	35.50	1	4,287	0.02%
2022/10/06	15	35.63	3	35.85	35.65	12	4,490	0.27%
2022/10/05	2	35.38	5	35.45	35.20	-3	4,580	-0.07%
2022/10/04	1	33.85	0.1	34.00	34.05	1	4,543	0.02%
2022/10/03	2	32.20	2	32.80	32.85	0	4,567	0.00%
2022/09/29	0	0.00	1	33.05	32.95	-1	4,689	-0.02%
2022/09/28	2	32.70	0	0.00	31.55	2	4,689	0.04%
2022/09/27	3	32.08	2	32.70	33.15	1	4,738	0.02%
2022/09/26	2	33.48	1	32.30	32.35	1	4,754	0.02%
2022/09/20	0.1	36.31	0	0.00	36.65	0.1	4,799	0.00%
2022/09/19	0	36.10	4	36.15	35.85	-4	4,822	-0.08%
2022/09/16	2	36.75	0	0.00	36.90	2	4,839	0.04%
2022/09/14	0	0.00	1	36.70	37.00	-1	4,901	-0.02%
2022/09/13	2	36.95	1	37.10	37.00	1	4,915	0.02%
2022/09/12	0	0.00	3	36.15	36.45	-3	4,917	-0.06%
2022/09/08	0	0.00	1	34.80	34.80	-1	4,974	-0.02%
2022/09/07	4	34.36	0	0.00	34.70	4	4,957	0.08%
2022/09/06	3.1	34.69	0.1	34.45	34.50	3	4,933	0.06%
2022/09/05	8	36.29	0	0.00	35.50	8	4,846	0.17%
2022/09/02	3.1	39.32	3	39.20	39.00	0.1	4,675	0.00%
2022/09/01	1	38.95	7	38.37	39.00	-6	4,370	-0.14%
2022/08/30	4	37.05	1.3	37.06	37.00	2.7	4,192	0.06%
2022/08/29	1	36.35	0	0.00	36.30	1	4,190	0.02%
2022/08/25	0	0.00	0.2	38.10	38.10	-0.2	4,158	0.00%
2022/08/15	1	38.05	0	0.00	37.65	1	4,230	0.02%
2022/08/12	0	0.00	5	37.65	37.60	-5	4,145	-0.12%
2022/08/10	1	36.50	1	36.90	36.90	0	4,161	0.00%
2022/08/08	0	0.00	26	35.53	35.90	-26	4,263	-0.61%
2022/08/03	1	34.70	0	0.00	34.75	1	4,583	0.02%
2022/07/28	7	37.59	0.1	38.05	37.30	7	4,639	0.15%
2022/07/27	0.1	37.65	1	37.70	37.90	-1	4,626	-0.02%
2022/07/26	2	37.20	1	37.60	37.30	1	4,623	0.02%
2022/07/25	4	38.09	1	38.10	38.05	3	4,595	0.07%
2022/07/22	5	38.60	0	0.00	38.05	5	4,584	0.11%
2022/07/21	14	39.10	0	0.00	38.70	14	4,537	0.31%
2022/07/20	1	38.45	3	38.72	38.85	-2	4,345	-0.05%
2022/07/19	8	37.60	8	37.41	37.60	0	4,137	0.00%
2022/07/18	2	38.65	3	38.05	37.90	-1	4,053	-0.02%
2022/07/15	1	36.50	1	36.95	36.90	0	3,826	0.00%
2022/07/14	2	36.25	2	36.20	36.10	0	3,732	0.00%
2022/07/13	1	36.55	0	0.00	35.85	1	3,545	0.03%
2022/07/11	0	0.00	1	35.90	35.45	-1	3,443	-0.03%
2022/07/08	0	0.00	2	35.38	35.45	-2	3,410	-0.06%
2022/07/07	2	31.30	5	32.60	33.65	-3	3,297	-0.09%
2022/07/06	2	31.28	0	0.00	31.25	2	3,262	0.06%
2022/07/05	4	31.49	5	32.42	32.45	-1	3,311	-0.03%
2022/07/04	4	31.59	0	0.00	31.40	4	3,245	0.12%
2022/07/01	1	34.05	0	0.00	32.35	1	3,280	0.03%
2022/06/29	0	0.00	1	36.50	36.45	-1	3,276	-0.03%
2022/06/28	4	37.26	4	37.28	37.20	0	3,312	0.00%
2022/06/27	0	0.00	5	36.78	36.95	-5	3,333	-0.15%
2022/06/24	1	35.52	1	36.40	35.60	0	3,311	0.00%
2022/06/23	3	34.70	2	35.58	35.10	1	3,313	0.03%
2022/06/22	2	35.68	2	36.53	35.40	0	3,344	0.00%
2022/06/21	0	0.00	2	34.83	35.85	-2	3,308	-0.06%
2022/06/20	3	34.73	0	0.00	33.50	3	3,371	0.09%
2022/06/17	7	36.11	0	0.00	35.90	7	3,374	0.21%
2022/06/16	2	37.15	6	37.23	36.75	-4	3,320	-0.12%
2022/06/13	2	36.70	0	0.00	36.35	2	3,535	0.06%
2022/06/10	3	37.40	0	0.00	37.35	3	3,573	0.08%
2022/06/08	2	38.53	0	0.00	38.40	2	3,753	0.05%
2022/06/07	1	38.75	0	0.00	38.55	1	3,875	0.03%
2022/06/02	0	0.00	1	39.10	38.70	-1	4,172	-0.02%
2022/06/01	1	40.00	0	0.00	39.20	1	4,350	0.02%
2022/05/31	0	0.00	8	38.61	39.25	-8	4,399	-0.18%
2022/05/30	0	0.00	8	38.64	38.65	-8	4,472	-0.18%
2022/05/26	23	37.63	1	38.70	37.55	22	4,594	0.48%
2022/05/25	15	37.88	1	38.00	37.85	14	4,651	0.30%
2022/05/23	3	38.20	0	0.00	38.15	3	4,994	0.06%
2022/05/18	0	0.00	1	37.45	37.20	-1	5,625	-0.02%
2022/05/17	0	0.00	4	36.81	36.90	-4	5,850	-0.07%
2022/05/16	0	0.00	7	35.93	35.95	-7	6,402	-0.11%
2022/05/13	6	33.81	0	0.00	34.80	6	7,174	0.08%
2022/05/12	4	33.95	25	34.14	33.60	-21	7,390	-0.28%
2022/05/11	8	33.37	0	0.00	33.30	8	7,878	0.10%
2022/05/10	1	35.80	0	0.00	36.10	1	8,643	0.01%
2022/05/09	9	35.73	1	35.55	35.30	8	9,462	0.08%
2022/05/06	1	37.95	0	0.00	37.80	1	9,805	0.01%
2022/05/05	5	39.60	6	39.35	39.40	-1	10,055	-0.01%
2022/05/04	0	0.00	4	38.41	38.60	-4	10,190	-0.04%
2022/04/29	0	0.00	1	37.65	37.30	-1	10,613	-0.01%
2022/04/28	1	36.90	0	0.00	36.65	1	10,815	0.01%
2022/04/27	5	35.93	4	36.49	36.65	1	11,085	0.01%
2022/04/26	1	37.65	2	37.78	37.50	-1	11,402	-0.01%
2022/04/25	2	36.60	5	36.55	36.80	-3	11,552	-0.03%
2022/04/22	8	38.30	2	38.20	38.15	6	11,687	0.05%
2022/04/21	2	39.15	0	0.00	39.15	2	11,843	0.02%
2022/04/20	0	0.00	2	39.83	39.60	-2	11,928	-0.02%
2022/04/19	7	39.74	0	39.65	39.20	7	12,226	0.06%
2022/04/18	1	38.75	3	39.27	39.15	-2	12,488	-0.02%
2022/04/15	3	39.78	1.1	39.98	39.60	1.9	12,582	0.02%
2022/04/14	0	0.00	15.1	41.00	41.15	-15.1	12,857	-0.12%
2022/04/13	0	0.00	8	40.70	40.70	-8	13,143	-0.06%
2022/04/12	1	40.30	0	0.00	40.30	1	13,338	0.01%
2022/04/11	0	0.00	8	41.44	41.25	-8	13,744	-0.06%
2022/04/08	15	40.50	8	40.63	40.65	7	13,839	0.05%
2022/04/07	13	40.47	0	0.00	39.90	13	14,117	0.09%
2022/04/06	17	41.46	1	41.45	41.45	16	14,439	0.11%
2022/04/01	4	42.45	0	0.00	42.60	4	14,763	0.03%
2022/03/31	5	43.13	0	0.00	42.85	5	15,459	0.03%
2022/03/30	0	0.00	2	44.50	44.00	-2	16,643	-0.01%
2022/03/28	1	42.75	0	0.00	43.80	1	17,630	0.01%
2022/03/25	1	43.30	1	43.90	43.40	0	17,977	0.00%
2022/03/24	0	0.00	3	44.30	44.30	-3	18,368	-0.02%
2022/03/23	25.2	45.02	6	44.55	44.35	19.2	19,120	0.10%
2022/03/22	5	44.95	1	44.65	44.95	4	20,231	0.02%
2022/03/21	2	44.50	3	44.77	44.30	-1	20,846	0.00%
2022/03/18	0	0.00	4	44.24	44.30	-4	21,826	-0.02%
2022/03/17	1	43.50	2	44.08	43.90	-1	22,655	0.00%
2022/03/16	0	0.00	7	43.01	42.95	-7	23,313	-0.03%
2022/03/15	3	42.28	10	42.10	42.05	-7	23,613	-0.03%
2022/03/14	1	43.05	3.1	43.54	43.25	-2.1	24,222	-0.01%
2022/03/11	0	0.00	11	42.78	43.20	-11	24,149	-0.05%
2022/03/10	4	41.68	3	41.97	41.95	1	24,000	0.00%
2022/03/09	10	39.85	3	40.63	41.05	7	23,885	0.03%
2022/03/08	3	40.00	11	40.27	39.65	-8	23,756	-0.03%
2022/03/07	14	41.08	0	0.00	40.20	14	23,714	0.06%
2022/03/04	6	43.78	6	43.64	43.50	0	23,566	0.00%
2022/03/03	0	0.00	2	45.10	44.75	-2	23,534	-0.01%
2022/03/02	5	43.89	0	0.00	45.20	5	23,525	0.02%
2022/03/01	1	44.00	8	44.62	44.75	-7	23,570	-0.03%
2022/02/25	3	43.45	2	43.83	43.25	1	23,513	0.00%
2022/02/24	58	44.32	0	0.00	43.20	58	23,457	0.25%
2022/02/23	2	46.30	7	46.37	46.20	-5	23,271	-0.02%
2022/02/22	19	45.39	2	45.73	46.00	17	23,310	0.07%
2022/02/21	3	47.93	130	48.25	47.15	-127	23,098	-0.55%	大賣/鉅額交易
2022/02/18	103	47.91	3	48.03	48.25	100	23,167	0.43%	大買/
2022/02/17	7	48.31	2	48.65	48.00	5	23,159	0.02%
2022/02/16	39	50.28	5	49.62	49.00	34	23,161	0.15%
2022/02/15	9	50.35	20	49.95	49.65	-11	23,039	-0.05%
2022/02/14	0	0.00	1	47.70	47.80	-1	22,403	0.00%
2022/02/11	34	49.40	58	49.11	48.55	-24	22,446	-0.11%
2022/02/10	40	51.85	23	52.07	52.30	17	21,885	0.08%
2022/02/09	24	49.67	44	50.46	51.70	-20	21,029	-0.10%
2022/02/08	0	0.00	7	47.56	49.00	-7	20,381	-0.03%
2022/02/07	26	46.13	4	45.91	45.95	22	20,196	0.11%
2022/01/26	6	46.89	9	46.79	46.75	-3	19,972	-0.02%
2022/01/25	9	47.21	11.8	47.09	46.00	-2.8	19,995	-0.01%
2022/01/24	0	0.00	11	45.70	46.50	-11	19,805	-0.06%
2022/01/21	21	46.95	2	47.10	45.90	19	19,690	0.10%
2022/01/20	12	47.78	13	47.97	48.35	-1	19,524	-0.01%
2022/01/19	2	46.98	8	47.53	47.70	-6	19,284	-0.03%
2022/01/18	1	45.50	0	0.00	46.30	1	19,057	0.01%
2022/01/17	2	45.90	17	45.62	46.50	-15	18,993	-0.08%
2022/01/14	6	43.31	2	43.83	43.95	4	18,895	0.02%
2022/01/13	2	44.23	4	44.95	44.90	-2	18,806	-0.01%
2022/01/12	4	44.70	11	45.45	44.60	-7	18,794	-0.04%
2022/01/11	7	43.89	153	45.25	43.50	-146	18,490	-0.79%	大賣/鉅額交易
2022/01/10	2	45.25	6	45.02	45.80	-4	18,260	-0.02%
2022/01/07	7	44.98	167	44.14	44.40	-160	18,263	-0.88%	大賣/鉅額交易
2022/01/06	85	46.39	48	46.79	45.90	37	17,962	0.21%
2022/01/05	12	47.96	1	48.00	48.00	11	17,676	0.06%
2022/01/04	106	47.95	319	48.69	48.75	-213	17,477	-1.22%	大買/大賣/鉅額交易
2022/01/03	3	47.50	0.1	47.20	47.10	2.9	17,049	0.02%
2021/12/30	6	47.43	5	47.42	47.60	1	16,887	0.01%
2021/12/29	472	49.23	73	49.93	48.95	399	16,594	2.40%	大買/鉅額交易
2021/12/28	21	48.67	3	49.40	48.20	18	16,196	0.11%
2021/12/27	13	50.74	218	50.81	49.00	-205	15,850	-1.29%	大賣/鉅額交易
2021/12/24	47	51.25	61	51.02	50.80	-14	15,156	-0.09%
2021/12/23	14	49.10	98	48.20	50.00	-84	13,928	-0.60%
2021/12/22	6	46.78	335	47.09	47.15	-329	13,120	-2.51%	大賣/鉅額交易
2021/12/21	13	46.85	504	46.97	46.95	-491	12,893	-3.81%	大賣/鉅額交易
2021/12/20	40	47.46	305	49.17	46.30	-265	12,534	-2.11%	大賣/鉅額交易
2021/12/17	28	49.13	15	49.23	48.40	13	12,090	0.11%
2021/12/16	526	48.52	22	49.46	49.30	504	11,316	4.45%	大買/鉅額交易
2021/12/15	36	45.90	54	46.41	47.45	-18	10,151	-0.18%
2021/12/14	21	45.95	20	45.82	45.00	1	9,617	0.01%
2021/12/13	10	45.10	17	44.69	45.95	-7	8,843	-0.08%
2021/12/10	306	41.75	125.2	44.64	44.25	180.8	8,117	2.23%	大買/大賣/鉅額交易
2021/12/09	16	41.45	3	41.00	41.25	13	7,348	0.18%
2021/12/08	103	41.26	125	41.56	40.95	-22	6,968	-0.32%	大買/大賣/
2021/12/07	1	38.10	0	0.00	38.10	1	6,278	0.02%
2021/12/03	1	39.25	1	39.15	38.75	0	6,272	0.00%
2021/12/02	2	38.80	2	38.60	38.65	0	6,312	0.00%
2021/12/01	102	40.49	1	40.25	40.10	101	6,393	1.58%	大買/
2021/11/30	165	39.51	10	39.58	39.60	155	6,357	2.44%	大買/鉅額交易
2021/11/29	45	37.88	0	0.00	38.75	45	6,475	0.69%
2021/11/26	90	40.31	0	0.00	38.60	90	6,519	1.38%
2021/11/25	214	40.37	14	40.50	39.75	200	6,430	3.11%	大買/鉅額交易
2021/11/23	2	38.95	2	39.25	38.75	0	6,273	0.00%
2021/11/19	12	39.55	0	0.00	39.55	12	6,215	0.19%
2021/11/18	0	0.00	2	39.85	39.85	-2	6,032	-0.03%
2021/11/17	3	40.82	3	40.95	40.40	0	5,951	0.00%
2021/11/16	9	39.65	10	39.35	39.10	-1	5,658	-0.02%
2021/11/15	12	41.10	20	41.05	40.20	-8	5,529	-0.14%
2021/11/12	156	40.87	6	40.77	40.70	150	5,291	2.83%	大買/鉅額交易
2021/11/11	3	39.27	0	0.00	39.35	3	4,848	0.06%
2021/11/10	7	38.66	14.1	39.51	40.00	-7.1	4,649	-0.15%
2021/11/09	5	37.80	0	0.00	39.00	5	4,352	0.11%
2021/11/08	0	0.00	2	37.35	37.35	-2	4,274	-0.05%
2021/11/05	52.1	39.60	0	0.00	37.80	52.1	4,274	1.22%
2021/11/04	1	39.45	15	39.22	39.45	-14	4,121	-0.34%
2021/11/03	10	37.84	2	38.05	37.60	8	3,964	0.20%
2021/11/02	2	39.20	0	0.00	37.25	2	3,931	0.05%
2021/11/01	0	0.00	5	38.18	38.55	-5	3,809	-0.13%
2021/10/29	1	37.60	1	37.35	37.60	0	3,745	0.00%
2021/10/28	2	37.55	2	37.30	37.40	0	3,780	0.00%
2021/10/27	1	36.60	3	36.77	37.10	-2	4,085	-0.05%
2021/10/26	2	36.75	52.1	36.89	36.90	-50.1	4,264	-1.17%
2021/10/25	2	35.70	11	35.44	36.20	-9	4,228	-0.21%
2021/10/22	0	0.00	9	34.78	35.50	-9	4,427	-0.20%
2021/10/21	57	34.91	0	0.00	34.45	57	4,766	1.20%
2021/10/20	9	34.22	0	0.00	33.65	9	5,313	0.17%
2021/10/19	1	33.00	2	33.20	33.15	-1	5,693	-0.02%
2021/10/18	1	32.80	0	0.00	32.60	1	5,800	0.02%
2021/10/15	0	0.00	3	32.82	33.75	-3	5,813	-0.05%
2021/10/14	2	31.50	1	31.85	31.90	1	5,741	0.02%
2021/10/12	1	31.75	0	0.00	31.75	1	5,940	0.02%
2021/10/08	1	32.90	1	32.80	32.70	0	5,965	0.00%
2021/10/07	1	32.40	0	0.00	32.50	1	6,015	0.02%
2021/10/06	0	0.00	3	32.40	31.15	-3	6,158	-0.05%
2021/10/05	0	0.00	1	32.10	32.30	-1	6,228	-0.02%
2021/10/04	3	31.72	0	0.00	31.55	3	6,289	0.05%
2021/10/01	2	32.88	0	0.00	32.80	2	6,296	0.03%
2021/09/30	1	34.55	0	0.00	34.80	1	6,296	0.02%
2021/09/29	1	34.85	0	0.00	34.75	1	6,351	0.02%
2021/09/23	1	36.35	1	36.35	36.10	0	6,502	0.00%
2021/09/22	1	36.45	0	0.00	35.85	1	6,590	0.02%
2021/09/17	3	37.55	0	0.00	37.55	3	6,746	0.04%
2021/09/16	9	37.46	7	37.44	37.50	2	7,175	0.03%
2021/09/15	2	36.43	6.1	36.36	37.70	-4.1	7,059	-0.06%
2021/09/09	0	0.00	4	34.58	34.70	-4	7,458	-0.05%
2021/09/08	0.3	35.00	0	0.00	33.95	0.3	7,459	0.00%
2021/09/07	3	34.72	7	35.39	35.35	-4	7,461	-0.05%
2021/09/06	3	36.43	5	36.68	35.70	-2	7,434	-0.03%
2021/09/03	1	35.80	0	0.00	35.15	1	7,347	0.01%
2021/09/02	8	36.79	1	36.90	36.35	7	7,304	0.10%
2021/09/01	0	0.00	5	36.55	36.80	-5	7,179	-0.07%
2021/08/31	0	0.00	1	35.15	35.00	-1	7,095	-0.01%
2021/08/26	1	34.95	0	0.00	34.95	1	7,174	0.01%
2021/08/25	0	0.00	6	35.37	34.95	-6	7,219	-0.08%
2021/08/23	0	0.00	1	33.90	34.35	-1	7,322	-0.01%
2021/08/20	1	32.90	0	0.00	32.85	1	7,506	0.01%
2021/08/18	2	32.08	1	34.00	33.90	1	7,893	0.01%
2021/08/17	0	0.00	2	33.10	32.35	-2	7,951	-0.03%
2021/08/16	2	33.50	0	0.00	33.80	2	7,989	0.03%
2021/08/13	1.1	35.02	0	0.00	34.80	1.1	8,172	0.01%
2021/08/11	0	0.00	9	36.35	35.95	-9	8,448	-0.11%
2021/08/10	3.1	36.29	4	36.10	36.10	-1	8,481	-0.01%
2021/08/09	6	37.27	1	37.75	37.05	5	8,527	0.06%
2021/08/06	1	38.40	2	38.58	38.30	-1	8,542	-0.01%
2021/08/05	15	39.05	3	38.20	38.40	12	8,599	0.14%
2021/08/04	0	0.00	2	38.93	38.75	-2	8,687	-0.02%
2021/08/03	0	0.00	3	39.27	38.95	-3	8,789	-0.03%
2021/08/02	16	40.01	6	39.44	39.45	10	8,756	0.11%
2021/07/30	10	40.97	18	40.99	40.25	-8	8,470	-0.09%
2021/07/28	48	40.20	17	39.32	39.65	31	8,326	0.37%
2021/07/27	21	41.32	24	41.63	42.45	-3	8,163	-0.04%
2021/07/26	21	41.47	1	40.35	40.80	20	7,933	0.25%
2021/07/23	4	39.83	54.1	41.19	41.95	-50.1	7,611	-0.66%
2021/07/22	2	38.05	5	38.70	38.15	-3	7,425	-0.04%
2021/07/21	4	37.47	21	38.21	37.05	-17	7,388	-0.23%
2021/07/20	7	38.06	1	38.60	37.85	6	7,436	0.08%
2021/07/19	2	38.50	1	39.10	39.10	1	7,483	0.01%
2021/07/16	0	0.00	4	38.90	38.60	-4	7,511	-0.05%
2021/07/15	0	0.00	1	38.45	38.05	-1	7,520	-0.01%
2021/07/14	0	0.00	4	37.95	37.90	-4	7,627	-0.05%
2021/07/13	9	38.52	1	39.10	37.55	8	7,756	0.10%
2021/07/12	1	38.40	1	38.35	38.40	0	7,716	0.00%
2021/07/09	2	37.90	3	37.58	37.60	-1	7,784	-0.01%
2021/07/08	0	0.00	1	37.45	37.35	-1	8,125	-0.01%
2021/07/07	1	36.85	0	0.00	36.85	1	8,597	0.01%
2021/07/06	2	38.40	10	37.30	37.10	-8	9,457	-0.08%
2021/07/05	0	0.00	13	37.84	38.10	-13	9,867	-0.13%
2021/07/02	1	36.30	4	36.80	36.80	-3	10,941	-0.03%
2021/07/01	0	36.50	2	36.10	36.10	-2	11,802	-0.02%
2021/06/30	7	37.56	3	37.15	37.05	4	12,043	0.03%
2021/06/29	14	37.22	0	0.00	37.25	14	12,334	0.11%
2021/06/28	117	38.43	101	38.71	38.30	16	13,105	0.12%	大買/大賣/
2021/06/25	41	39.24	26	39.01	39.60	15	13,292	0.11%
2021/06/24	3	37.00	0	0.00	37.00	3	13,701	0.02%
2021/06/23	2	35.70	0.1	36.15	36.15	1.9	13,580	0.01%
2021/06/22	5	35.45	0	0.00	34.75	5	13,593	0.04%
2021/06/21	27	36.66	11	36.23	36.10	16	13,629	0.12%
2021/06/18	3	36.97	6	37.14	37.80	-3	13,500	-0.02%
2021/06/15	0	0.00	2	35.70	35.70	-2	13,499	-0.01%
2021/06/10	0	0.00	2	35.55	35.55	-2	13,642	-0.01%
2021/06/09	10	35.80	0	0.00	35.50	10	13,661	0.07%
2021/06/03	10	36.00	8	35.78	35.60	2	13,866	0.01%
2021/06/02	7	35.81	6	35.35	35.45	1	13,866	0.01%
2021/06/01	1	35.85	2	36.30	35.90	-1	13,847	-0.01%
2021/05/31	6	35.81	5	35.70	35.60	1	13,857	0.01%
2021/05/28	9	35.91	4	36.21	36.15	5	13,806	0.04%
2021/05/27	3	35.47	3	35.10	34.90	0	13,667	0.00%
2021/05/26	8	35.06	7	34.79	34.75	1	13,577	0.01%
2021/05/24	5	32.94	21	31.76	32.70	-16	13,440	-0.12%
2021/05/21	21	32.68	2	32.15	32.50	19	13,590	0.14%
2021/05/20	2	32.45	1	32.40	31.30	1	14,104	0.01%
2021/05/19	0	0.00	7	31.56	31.70	-7	13,991	-0.05%
2021/05/18	2	29.55	6	30.20	30.70	-4	14,053	-0.03%
2021/05/17	3	28.32	1	28.00	27.95	2	14,071	0.01%
2021/05/14	7	31.23	7	31.40	30.40	0	14,074	0.00%
2021/05/13	0	0.00	2	30.20	30.50	-2	14,115	-0.01%
2021/05/12	5	30.61	0	0.00	30.35	5	14,233	0.04%
2021/05/11	2	34.45	2	34.20	33.40	0	14,219	0.00%
2021/05/10	0	0.00	6	36.71	37.10	-6	14,392	-0.04%
2021/05/07	5	37.45	1	37.60	38.40	4	15,048	0.03%
2021/05/06	2	36.45	5	36.84	36.10	-3	16,458	-0.02%
2021/05/05	1	37.70	1.1	36.87	37.05	-0.1	17,275	0.00%
2021/05/04	4	38.01	19	36.20	36.20	-15	17,441	-0.09%
2021/05/03	13	39.27	9	39.01	38.40	4	17,497	0.02%
2021/04/29	28	43.26	6	44.12	42.35	22	17,343	0.13%
2021/04/28	6	43.41	7	42.29	43.55	-1	17,050	-0.01%
2021/04/27	0	0.00	7	41.30	41.10	-7	16,839	-0.04%
2021/04/26	2	42.35	0.1	41.50	41.50	1.9	16,783	0.01%
2021/04/23	3	40.65	8.9	41.07	41.55	-5.9	16,738	-0.04%
2021/04/22	12	41.18	11	41.10	40.40	1	16,735	0.01%
2021/04/21	5	42.59	0	0.00	42.50	5	16,630	0.03%
2021/04/20	3	43.08	0	0.00	43.10	3	16,625	0.02%
2021/04/19	0	0.00	7	43.99	42.45	-7	17,382	-0.04%
2021/04/16	1	43.35	0	0.00	43.25	1	17,664	0.01%
2021/04/15	15	42.91	0	43.10	42.90	15	17,593	0.09%
2021/04/14	13	44.18	9	43.89	43.00	4	17,457	0.02%
2021/04/13	63	45.63	31.1	45.15	44.65	31.9	17,139	0.19%
2021/04/12	9	46.91	31	47.07	46.80	-22	16,746	-0.13%
2021/04/09	7	43.36	6	43.87	44.15	1	15,904	0.01%
2021/04/08	131	45.68	17	46.01	44.20	114	15,471	0.74%	大買/鉅額交易
2021/04/07	65	42.00	38	42.10	43.80	27	14,349	0.19%
2021/04/06	7	39.14	17	39.79	39.85	-10	13,508	-0.07%
2021/04/01	40	39.04	31	39.28	38.90	9	13,292	0.07%
2021/03/31	49	39.60	25	39.57	39.20	24	13,098	0.18%
2021/03/30	12	37.48	3	38.05	37.65	9	12,370	0.07%
2021/03/29	9	38.34	44	38.83	37.75	-35	12,029	-0.29%
2021/03/26	2	36.00	1	36.05	36.05	1	11,143	0.01%
2021/03/25	1	35.85	10	36.50	35.95	-9	11,190	-0.08%
2021/03/24	5	36.15	3	36.80	36.60	2	11,189	0.02%
2021/03/23	6	36.12	2	36.28	35.95	4	11,121	0.04%
2021/03/22	2	35.40	2.1	35.45	35.40	-0.1	11,107	0.00%
2021/03/19	6	35.98	5	35.70	35.70	1	11,227	0.01%
2021/03/18	4.1	36.79	6	36.81	36.30	-1.9	11,279	-0.02%
2021/03/16	4	36.49	4	36.51	36.05	0	11,535	0.00%
2021/03/12	0	0.00	20	35.78	35.75	-20	12,316	-0.16%
2021/03/11	6	36.53	13	36.44	36.00	-7	12,967	-0.05%
2021/03/09	1	33.75	5	33.75	34.10	-4	13,136	-0.03%
2021/03/08	11	34.80	5	34.49	34.55	6	13,125	0.05%
2021/03/05	10	34.77	10	35.19	34.75	0	13,101	0.00%
2021/03/04	8	35.54	0	0.00	35.05	8	13,108	0.06%
2021/03/03	0	0.00	2	35.05	35.65	-2	13,074	-0.02%
2021/03/02	3	35.85	3	35.62	34.65	0	13,034	0.00%
2021/02/26	3	35.33	6	34.69	35.55	-3	13,041	-0.02%
2021/02/25	6	35.96	1	35.55	35.40	5	12,988	0.04%
2021/02/24	9	36.62	2	35.75	35.80	7	12,903	0.05%
2021/02/23	7	37.13	4	36.91	36.65	3	12,757	0.02%
2021/02/22	22	38.34	8.1	38.03	38.55	13.9	12,540	0.11%
2021/02/18	9.1	34.69	7	34.53	34.95	2.1	11,665	0.02%
2021/02/17	5	33.80	81	33.81	33.90	-76	11,546	-0.66%
2021/02/05	16.1	33.85	5	33.71	33.60	11.1	11,443	0.10%
2021/02/04	2	34.95	0	0.00	34.30	2	11,367	0.02%
2021/02/03	89	35.41	12	35.80	35.30	77	11,261	0.68%
2021/02/02	2	34.00	20	34.65	34.65	-18	11,042	-0.16%
2021/02/01	14	35.89	16	36.40	34.75	-2	10,865	-0.02%
2021/01/29	53	36.49	30	37.14	35.35	23	10,547	0.22%
2021/01/28	63.1	37.84	80	37.90	37.95	-16.9	9,839	-0.17%
2021/01/27	47	35.49	77.1	35.23	35.95	-30.1	8,352	-0.36%
2021/01/26	18	33.60	2.1	33.89	32.70	15.9	7,444	0.21%
2021/01/25	4	33.76	10	33.84	33.70	-6	7,183	-0.08%
2021/01/22	1	31.70	1	32.45	32.55	0	6,971	0.00%
2021/01/21	0	0.00	5	31.57	31.45	-5	6,933	-0.07%
2021/01/20	2	31.58	0	0.00	31.20	2	6,893	0.03%
2021/01/19	1	32.95	1	33.10	32.65	0	6,809	0.00%
2021/01/18	1	31.80	0	0.00	32.80	1	6,793	0.01%
2021/01/15	1	33.10	6	33.97	32.80	-5	6,744	-0.07%
2021/01/14	6	34.30	0	0.00	34.20	6	6,635	0.09%
2021/01/13	1	34.85	3	35.10	34.50	-2	6,569	-0.03%
2021/01/12	18.2	37.14	13	37.15	34.50	5.2	6,470	0.08%
2021/01/11	9	35.71	37	35.65	36.40	-28	5,694	-0.49%
2021/01/08	0	0.00	6	33.00	33.10	-6	5,236	-0.11%
2021/01/07	3	32.65	0	0.00	32.50	3	5,190	0.06%
2021/01/06	5	32.76	5	32.86	32.30	0	5,173	0.00%
2021/01/05	11.3	33.82	10	34.60	34.00	1.3	5,080	0.03%
2021/01/04	0	0.00	27	33.56	33.30	-27	4,976	-0.54%
2020/12/31	1	34.45	0	0.00	33.80	1	4,921	0.02%
2020/12/30	0	0.00	3	33.95	33.95	-3	4,877	-0.06%
2020/12/29	14	34.42	3	34.00	33.50	11	4,841	0.23%
2020/12/28	0	0.00	6	34.24	33.80	-6	4,776	-0.13%
2020/12/25	7	34.48	8	34.46	34.70	-1	4,683	-0.02%
2020/12/24	0	0.00	1	33.50	33.75	-1	4,533	-0.02%
2020/12/22	22	33.31	20	32.20	31.70	2	4,354	0.05%
2020/12/21	1	32.40	18	32.86	33.10	-17	4,288	-0.40%
2020/12/16	0	0.00	8	34.35	34.25	-8	4,121	-0.19%
2020/12/15	20	34.18	5	33.77	33.55	15	4,030	0.37%
2020/12/14	3	34.13	2	34.65	33.60	1	3,867	0.03%
2020/12/11	2	35.03	2	34.50	34.30	0	3,777	0.00%
2020/12/10	18	35.49	22	35.93	35.50	-4	3,620	-0.11%
2020/12/09	21	35.77	10	36.23	36.10	11	3,342	0.33%
2020/12/08	68	34.44	35	35.10	35.45	33	2,996	1.10%
2020/12/07	17	32.91	16.1	33.10	33.35	0.9	2,417	0.04%
2020/12/04	6	29.70	19	29.33	30.85	-13	1,709	-0.76%
2020/12/03	10	28.05	0	0.00	28.05	10	1,334	0.75%
2020/12/01	0	0.00	1	27.55	27.70	-1	1,279	-0.08%
2020/11/30	0	0.00	10	27.90	27.70	-10	1,278	-0.78%
2020/11/26	0	0.00	1	27.10	26.90	-1	1,209	-0.08%
2020/11/25	1	27.95	1	28.00	27.10	0	1,191	0.00%
2020/11/19	1	26.65	0	0.00	26.55	1	1,111	0.09%
2020/11/18	4	26.50	0	0.00	26.90	4	1,105	0.36%
2020/11/10	2	25.88	0	0.00	25.85	2	1,114	0.18%
2020/11/09	0	0.00	1	26.00	26.00	-1	1,120	-0.09%
2020/10/19	14	27.84	7	28.08	27.20	7	1,614	0.43%
2020/10/16	0	0.00	4	27.03	26.80	-4	1,518	-0.26%
2020/10/15	3	26.65	3	26.95	26.70	0	1,526	0.00%
2020/10/14	3	26.70	0	0.00	26.70	3	1,542	0.19%
2020/10/13	0	0.00	6	26.87	26.90	-6	1,566	-0.38%
2020/10/12	0	0.00	4	26.33	26.35	-4	1,585	-0.25%
2020/10/08	11	25.85	5	26.40	25.80	6	1,611	0.37%
2020/10/07	0	0.00	7	26.25	26.25	-7	1,636	-0.43%
2020/09/23	10	26.55	0	0.00	26.15	10	2,342	0.43%
2020/09/22	10	27.05	0	0.00	27.05	10	2,335	0.43%
2020/09/21	10	27.20	0	0.00	27.25	10	2,323	0.43%
2020/09/17	2	26.35	0	0.00	26.40	2	2,344	0.09%
2020/09/16	10	26.70	12	26.75	26.40	-2	2,360	-0.08%
2020/09/15	0	0.00	0.4	26.85	26.95	-0.4	2,367	-0.02%
2020/09/09	8	26.45	8	26.45	26.90	0	2,747	0.00%
2020/08/25	3	26.20	3	26.17	26.05	0	2,915	0.00%
2020/08/10	1	27.35	78	27.38	27.20	-77	3,213	-2.40%
2020/08/07	58	28.08	0	0.00	28.20	58	3,177	1.83%
2020/08/06	14	27.96	3	27.85	27.85	11	3,158	0.35%
2020/08/05	11	27.96	3	28.03	27.85	8	3,221	0.25%
2020/08/04	12	27.92	4.1	27.55	27.55	7.9	3,266	0.24%
2020/08/03	10	27.53	2	27.70	27.70	8	3,195	0.25%
2020/07/30	5	27.78	2	27.85	27.15	3	3,184	0.09%
2020/07/29	0	0.00	20	26.51	26.60	-20	3,041	-0.66%
2020/07/24	1	26.50	0	0.00	26.15	1	2,989	0.03%
2020/07/21	2	27.15	0	0.00	27.10	2	2,931	0.07%
2020/07/16	4	27.15	4	27.20	27.35	0	2,880	0.00%
2020/07/15	0	0.00	2	27.05	26.90	-2	2,850	-0.07%
2020/07/14	0	0.00	10	26.77	26.70	-10	2,821	-0.35%
2020/07/10	48	28.03	38	27.52	27.30	10	2,780	0.36%
2020/07/09	41	28.42	46	28.74	28.80	-5	2,671	-0.19%
2020/07/08	0	0.00	1	27.65	27.50	-1	2,496	-0.04%
2020/07/07	2	26.45	11	26.61	26.80	-9	2,352	-0.38%
2020/07/03	6	25.58	1	25.80	25.75	5	2,138	0.23%
2020/07/02	7	25.12	0	0.00	25.15	7	2,102	0.33%
2020/07/01	3	25.17	4	25.45	25.10	-1	2,092	-0.05%
2020/06/30	2	25.15	0	0.00	25.00	2	2,077	0.10%
2020/06/29	2	24.90	0	0.00	24.85	2	2,075	0.10%
2020/06/23	2	25.00	2	25.30	25.30	0	2,007	0.00%
2020/06/22	4	25.38	0	0.00	25.25	4	1,996	0.20%
2020/06/19	4	25.63	2	25.95	25.60	2	1,986	0.10%
2020/06/18	7	25.77	5	25.73	25.70	2	1,953	0.10%
2020/06/17	12	26.45	18	26.53	26.30	-6	1,900	-0.32%
2020/06/16	2	25.10	12	24.83	25.40	-10	1,617	-0.62%
2020/06/11	1	23.75	0	0.00	23.65	1	1,600	0.06%
2020/06/10	1	24.20	0	0.00	24.15	1	1,602	0.06%
2020/06/09	2	24.35	0	0.00	24.45	2	1,639	0.12%
2020/06/08	1	24.80	0	0.00	24.80	1	1,657	0.06%
2020/06/05	0	0.00	3	24.97	25.00	-3	1,634	-0.18%
2020/06/04	0	0.00	2	24.55	24.50	-2	1,609	-0.12%
2020/06/03	1	24.20	0	0.00	24.20	1	1,599	0.06%
2020/06/02	0	0.00	1	24.20	24.10	-1	1,592	-0.06%
2020/06/01	1	24.30	0	0.00	24.20	1	1,584	0.06%
2020/05/28	6	23.78	0	0.00	23.60	6	1,528	0.39%
2020/05/27	10	24.35	12	24.69	24.25	-2	1,502	-0.13%
2020/05/26	0	0.00	2	23.35	23.35	-2	1,364	-0.15%
2020/05/25	2	22.25	4	22.78	23.00	-2	1,348	-0.15%
2020/05/22	8	23.18	0	0.00	22.65	8	1,339	0.60%
2020/05/21	1	23.05	27	23.78	23.80	-26	1,319	-1.97%
2020/05/20	18	23.04	19	23.60	23.00	-1	1,287	-0.08%
2020/05/19	0	0.00	7	22.00	22.35	-7	1,180	-0.59%
2020/05/18	2	21.50	5	21.60	21.50	-3	1,164	-0.26%
2020/05/15	11	21.79	2	21.70	21.55	9	1,155	0.78%
2020/05/14	10	22.00	10	22.20	21.80	0	1,146	0.00%
2020/05/13	0	0.00	14	22.00	22.30	-14	1,122	-1.25%
2020/05/12	4	22.29	1	22.30	22.40	3	1,103	0.27%
2020/05/11	0	0.00	19	21.82	22.40	-19	1,015	-1.87%
2020/05/08	4	20.16	6	20.33	20.40	-2	931	-0.21%
2020/05/07	10	20.00	0	0.00	20.00	10	916	1.09%
2020/05/06	9	19.73	9	19.55	19.55	0	901	0.00%
2020/05/05	5	19.67	3	19.65	19.65	2	895	0.22%
2020/04/30	0	0.00	2	19.45	19.45	-2	876	-0.23%
2020/04/29	22	19.18	0	0.00	19.40	22	921	2.39%
2020/04/23	2	18.15	0	0.00	18.15	2	964	0.21%
2020/04/21	1	18.40	0	0.00	17.65	1	967	0.10%
2020/04/17	1	19.00	0	0.00	18.95	1	962	0.10%
2020/04/16	2	18.95	0	0.00	19.20	2	952	0.21%
2020/04/15	10	19.21	0	0.00	19.20	10	955	1.05%
2020/04/13	0	0.00	1	18.25	18.60	-1	937	-0.11%
2020/04/09	1	18.65	6	18.75	18.70	-5	937	-0.53%
2020/04/08	0	19.45	0	0.00	18.55	0	932	0.00%
2020/04/06	0	18.30	2	17.65	18.00	-2	927	-0.22%
2020/04/01	0	17.60	0	0.00	17.55	0	929	0.00%
2020/03/31	0	17.50	3	17.45	17.15	-3	931	-0.32%
2020/03/30	3	16.80	0	0.00	17.15	3	927	0.32%
2020/03/27	1	17.50	5	17.40	17.35	-4	935	-0.43%
2020/03/26	2	17.60	5	17.60	17.60	-3	937	-0.32%
2020/03/20	14	17.37	0	0.00	17.30	14	1,023	1.37%
2020/03/19	0	0.00	4	16.60	16.60	-4	995	-0.40%
2020/03/13	0	0.00	10	16.40	18.00	-10	925	-1.08%
2020/03/12	0	0.00	3	18.25	18.05	-3	880	-0.34%
2020/03/05	0	0.00	1	20.95	20.95	-1	815	-0.12%
2020/02/26	10	21.10	0	0.00	20.95	10	795	1.26%
2020/02/14	0	0.00	1	21.10	21.10	-1	823	-0.12%
2020/02/13	2	21.15	7	21.16	21.10	-5	831	-0.60%
2020/02/06	5	21.55	0	0.00	21.65	5	856	0.58%
2020/02/05	2	21.40	5	21.35	21.25	-3	856	-0.35%
2020/02/04	0	0.00	2	21.70	21.60	-2	848	-0.24%
2020/02/03	5	19.70	4	21.13	21.20	1	829	0.12%
2020/01/30	6	20.90	0	0.00	20.55	6	773	0.78%
2020/01/17	0	0.00	10	23.05	22.95	-10	736	-1.36%
2020/01/15	5	23.00	0	0.00	23.00	5	738	0.68%
2020/01/14	3	23.05	0	0.00	23.05	3	732	0.41%
2020/01/13	1	22.95	0	0.00	22.95	1	723	0.14%
2020/01/03	20	23.85	20	23.85	23.85	0	719	0.00%
2020/01/02	0	0.00	5	24.20	24.20	-5	715	-0.70%
2019/12/30	0	0.00	5	24.15	24.05	-5	713	-0.70%
2019/12/26	0	0.00	1	24.40	24.25	-1	701	-0.14%
2019/12/25	10	24.10	0	0.00	24.10	10	698	1.43%
2019/12/23	3	24.43	3	24.68	24.30	0	704	0.00%
2019/12/19	2	24.40	10	24.50	24.45	-8	705	-1.13%
2019/12/18	3	24.45	11	24.47	24.70	-8	738	-1.08%
2019/12/17	11	23.96	2	23.85	24.00	9	700	1.28%
2019/12/12	12	23.59	4	23.90	23.60	8	725	1.10%
2019/12/06	2	23.10	0	0.00	23.20	2	696	0.29%
2019/12/03	2	22.85	0	0.00	22.90	2	716	0.28%
2019/11/27	3	23.50	3	23.40	23.40	0	783	0.00%
2019/11/21	3	23.00	3	23.18	23.15	0	794	0.00%
2019/11/15	0	0.00	1.1	23.00	22.85	-1.1	792	-0.14%
2019/11/14	3	22.67	0	0.00	22.70	3	790	0.38%
2019/11/12	4	23.18	4	23.00	23.05	0	787	0.00%
2019/11/05	0	0.00	5	23.75	23.80	-5	772	-0.65%
2019/11/04	5	23.45	0	0.00	23.40	5	776	0.64%
2019/11/01	0	0.00	5	23.45	23.45	-5	782	-0.64%
2019/10/29	1	23.70	0	0.00	23.60	1	825	0.12%
2019/10/24	3	24.35	0	0.00	24.25	3	900	0.33%
2019/10/23	0	0.00	2	24.18	24.15	-2	912	-0.22%
2019/10/22	1	23.95	10	23.95	23.95	-9	920	-0.98%
2019/10/21	0	0.00	14	23.90	23.95	-14	930	-1.51%
2019/10/17	0	0.00	2	24.00	23.85	-2	947	-0.21%
2019/10/08	4	24.05	2	24.05	24.00	2	1,046	0.19%
2019/10/04	0.5	24.50	0	0.00	24.55	0.5	1,198	0.04%
2019/10/03	1	24.65	0	0.00	24.65	1	1,201	0.08%
2019/10/02	1	24.70	0	0.00	24.85	1	1,212	0.08%
2019/09/26	0	0.00	1	25.20	24.90	-1	1,223	-0.08%
2019/09/23	1	25.55	3	25.75	25.65	-2	1,236	-0.16%
2019/09/20	1	25.50	0	0.00	25.10	1	1,197	0.08%
2019/09/18	2	24.90	0	0.00	25.20	2	1,149	0.17%
2019/09/12	0	0.00	3	24.90	24.85	-3	1,125	-0.27%
2019/09/11	0.1	24.75	0	0.00	24.80	0.1	1,133	0.01%
2019/09/10	0	0.00	1	25.00	24.85	-1	1,131	-0.09%
2019/09/04	1	25.00	0	0.00	25.00	1	1,162	0.09%
2019/09/03	0	0.00	1	25.05	25.00	-1	1,178	-0.08%
2019/08/30	2	25.30	1	25.00	25.00	1	1,189	0.08%
2019/08/29	0	0.00	30	24.38	24.65	-30	1,154	-2.60%
2019/08/28	0	0.00	1	24.40	24.20	-1	1,147	-0.09%
2019/08/27	0	0.00	2	24.30	24.15	-2	1,166	-0.17%
2019/08/26	1	23.60	0	0.00	23.65	1	1,192	0.08%
2019/08/22	0	0.00	1	24.50	24.20	-1	1,201	-0.08%
2019/08/19	0	0.00	2	23.85	23.80	-2	1,224	-0.16%
2019/08/16	10	23.30	4	23.48	23.70	6	1,231	0.49%
2019/08/15	2	22.95	0	0.00	23.00	2	1,231	0.16%
2019/08/13	0	0.00	2	23.10	23.15	-2	1,252	-0.16%
2019/08/12	1	23.40	0	0.00	23.40	1	1,265	0.08%
2019/08/08	1	23.35	0	0.00	23.30	1	1,270	0.08%
2019/08/07	0	0.00	10	23.65	23.00	-10	1,280	-0.78%
2019/08/06	10	22.90	0	0.00	23.55	10	1,283	0.78%
2019/08/02	7	24.19	0	0.00	24.00	7	1,325	0.53%
2019/07/30	2	25.85	12	25.80	25.30	-10	1,360	-0.74%
2019/07/29	2	25.60	1	25.15	25.15	1	1,349	0.07%
2019/07/24	0	0.00	1	25.20	25.20	-1	1,371	-0.07%
2019/07/23	0	0.00	1	25.15	25.00	-1	1,386	-0.07%
2019/07/18	1	25.45	10	25.15	25.15	-9	1,472	-0.61%
2019/07/17	1	24.80	0	0.00	24.90	1	1,449	0.07%
2019/07/16	10	24.65	1	24.70	24.65	9	1,467	0.61%
2019/07/11	11	24.75	0	0.00	24.70	11	1,636	0.67%
2019/07/10	2	25.15	0	0.00	25.25	2	1,603	0.12%
2019/07/09	3	26.50	0	0.00	26.60	3	1,534	0.20%
2019/06/24	0	0.00	1	26.15	26.30	-1	2,134	-0.05%
2019/06/21	0	0.00	2	26.05	25.95	-2	2,156	-0.09%
2019/06/19	0	0.00	4	25.90	26.00	-4	2,314	-0.17%
2019/06/18	1	25.70	0	0.00	25.75	1	2,441	0.04%
2019/06/06	2	24.75	12	25.17	24.95	-10	2,953	-0.34%
2019/06/05	0	0.00	1	24.95	24.95	-1	2,954	-0.03%
2019/05/31	3	25.30	2	25.15	25.15	1	2,980	0.03%
2019/05/27	0	0.00	10	24.55	24.60	-10	3,102	-0.32%
2019/05/24	3	24.55	0	0.00	24.55	3	3,147	0.10%
2019/05/22	0	0.00	1	24.35	24.20	-1	3,428	-0.03%
2019/05/21	1	23.60	0	0.00	24.30	1	3,476	0.03%
2019/05/20	0	0.00	1	23.30	23.50	-1	3,618	-0.03%
2019/05/13	10	24.00	0	0.00	24.05	10	3,837	0.26%
2019/05/10	13	25.73	0	0.00	25.00	13	3,879	0.34%
2019/05/09	2	25.85	0	0.00	25.35	2	3,865	0.05%
2019/05/07	0	0.00	10	26.75	26.75	-10	3,847	-0.26%
2019/05/06	1	27.30	2	26.78	26.60	-1	3,879	-0.03%
2019/05/03	3	27.60	2	27.58	27.75	1	3,857	0.03%
2019/04/29	6	26.90	2	26.75	26.75	4	3,898	0.10%
2019/04/26	12	28.00	0	0.00	27.35	12	3,912	0.31%
2019/04/25	2	28.13	0	0.00	28.10	2	3,914	0.05%
2019/04/24	0	0.00	115	28.64	28.30	-115	3,914	-2.94%	大賣/鉅額交易
2019/04/23	3	28.22	134	28.29	28.15	-131	3,880	-3.38%	大賣/鉅額交易
2019/04/19	1	28.05	0	0.00	27.95	1	3,896	0.03%
2019/04/18	34	27.72	2	27.78	27.65	32	3,995	0.80%
2019/04/17	7	28.66	25	28.60	28.25	-18	4,037	-0.45%
2019/04/16	5	27.86	8	27.78	27.80	-3	4,005	-0.07%
2019/04/15	0	0.00	2	27.80	27.90	-2	4,106	-0.05%
2019/04/12	7	27.54	0	0.00	27.50	7	4,099	0.17%
2019/04/11	12	28.09	1	27.95	27.85	11	4,074	0.27%
2019/04/10	0	28.75	0	0.00	28.80	0	4,000	0.00%
2019/04/09	7.4	29.37	1	29.50	28.90	6.4	3,968	0.16%
2019/04/08	11	28.06	21	28.40	28.35	-10	3,715	-0.27%
2019/04/03	2	27.83	1	28.00	27.95	1	3,667	0.03%
2019/03/29	1	27.70	10	27.75	27.75	-9	3,617	-0.25%
2019/03/28	1	28.10	8	27.97	27.90	-7	3,627	-0.19%
2019/03/27	1	27.50	0	0.00	27.45	1	3,592	0.03%
2019/03/25	16	27.46	0	0.00	27.40	16	3,670	0.44%
2019/03/22	0	0.00	2	28.85	28.40	-2	3,676	-0.05%
2019/03/21	4	29.09	5	28.90	28.85	-1	3,572	-0.03%
2019/03/20	7	28.46	4	28.29	28.30	3	3,471	0.09%
2019/03/19	1	28.70	1	28.40	28.25	0	3,457	0.00%
2019/03/18	2	27.60	29	27.94	28.10	-27	3,387	-0.80%
2019/03/15	6	27.51	3	27.47	27.40	3	3,381	0.09%
2019/03/14	1	28.00	7	28.01	27.80	-6	3,480	-0.17%
2019/03/12	0	0.00	3	27.10	26.85	-3	3,600	-0.08%
2019/03/11	1	26.70	0	0.00	26.55	1	3,649	0.03%
2019/03/08	10	26.65	0	0.00	26.70	10	3,831	0.26%
2019/03/07	2	27.28	1	26.95	26.95	1	3,885	0.03%
2019/03/06	0	27.60	1	27.65	27.65	-1	3,936	-0.03%
2019/03/05	7	27.83	5	27.71	27.85	2	3,999	0.05%
2019/03/04	0	27.25	3	27.15	27.25	-3	4,187	-0.07%
2019/02/27	1	27.20	1	27.15	27.20	0	4,200	0.00%
2019/02/26	10	27.65	2	27.60	27.50	8	4,250	0.19%
2019/02/25	5	28.20	2	28.00	27.95	3	4,521	0.07%
2019/02/22	1	27.70	1	27.95	27.95	0	4,524	0.00%
2019/02/21	9	28.24	8	28.29	28.00	1	4,527	0.02%
2019/02/20	0	0.00	10	27.63	27.30	-10	4,326	-0.23%
2019/02/19	20	28.19	10	27.81	27.60	10	4,507	0.22%
2019/02/18	0	27.85	0	0.00	27.90	0	4,475	0.00%
2019/02/15	5	26.85	2	27.20	26.80	3	4,489	0.07%
2019/02/12	4	27.80	0	0.00	27.60	4	4,515	0.09%
2019/02/11	2	27.25	4	27.13	27.30	-2	4,541	-0.04%
2019/01/30	11	26.10	0	0.00	26.10	11	4,660	0.24%
2019/01/28	0	0.00	3	26.75	26.55	-3	5,048	-0.06%
2019/01/23	7	26.35	0	0.00	26.35	7	5,474	0.13%
2019/01/22	0	0.00	11	26.77	26.85	-11	5,552	-0.20%
2019/01/21	5	26.35	16	26.41	26.35	-11	5,834	-0.19%
2019/01/18	7	26.23	10	26.46	26.55	-3	5,995	-0.05%
2019/01/17	3	26.05	2	26.50	26.05	1	6,133	0.02%
2019/01/16	5	25.85	7	26.25	26.25	-2	6,338	-0.03%
2019/01/14	2	25.80	0	0.00	25.70	2	6,601	0.03%
2019/01/11	6	26.48	6	26.26	26.15	0	6,606	0.00%
2019/01/10	5	27.40	3	27.07	27.10	2	6,564	0.03%
2019/01/09	1	26.95	1	27.05	26.95	0	6,476	0.00%
2019/01/08	7	26.78	4	26.48	26.45	3	6,428	0.05%
2019/01/07	0	0.00	38	25.69	26.05	-38	6,372	-0.60%
2019/01/04	2	23.50	2	24.15	24.20	0	6,355	0.00%
2018/12/26	3	24.70	0	0.00	24.35	3	6,593	0.05%
2018/12/24	35	25.27	1	25.20	25.25	34	6,667	0.51%
2018/12/21	6	24.75	4	24.75	25.15	2	6,689	0.03%
2018/12/20	6	25.23	0	0.00	24.95	6	6,682	0.09%
2018/12/19	25	25.97	5	25.65	25.50	20	6,663	0.30%
2018/12/18	6	26.01	0	0.00	26.00	6	6,619	0.09%
2018/12/17	3	27.27	2	27.05	26.80	1	6,612	0.02%
2018/12/14	1	26.90	1	26.85	26.85	0	6,593	0.00%
2018/12/12	5	27.53	1	27.70	27.70	4	6,589	0.06%
2018/12/11	1	26.85	6	27.18	27.25	-5	6,523	-0.08%
2018/12/10	4	26.40	2	26.40	26.35	2	6,441	0.03%
2018/12/07	7	27.47	39	27.46	27.35	-32	6,387	-0.50%
2018/12/06	8	27.01	2	26.78	26.80	6	6,273	0.10%
2018/12/05	4	27.69	3	27.70	27.80	1	6,196	0.02%
2018/12/04	0	0.00	7	27.64	27.50	-7	6,167	-0.11%
2018/12/03	9	28.25	8	28.23	28.20	1	6,179	0.02%
2018/11/30	0	0.00	1	27.20	27.20	-1	6,018	-0.02%
2018/11/29	7	26.90	0	0.00	26.25	7	5,961	0.12%
2018/11/28	11	26.62	1	26.65	26.70	10	5,913	0.17%
2018/11/27	4	26.75	2	26.95	26.95	2	5,885	0.03%
2018/11/26	4	24.78	6	25.28	25.35	-2	5,660	-0.04%
2018/11/23	2	25.00	1	25.00	24.95	1	5,664	0.02%
2018/11/22	1	27.15	3	26.35	25.45	-2	5,615	-0.04%
2018/11/20	2	25.00	2	25.45	25.20	0	5,341	0.00%
2018/11/16	5	25.46	5	25.50	25.10	0	5,284	0.00%
2018/11/15	2	24.00	9	24.33	24.90	-7	5,125	-0.14%
2018/11/14	33	24.47	9	24.53	24.70	24	5,058	0.47%
2018/11/13	3	22.77	4	23.63	24.00	-1	5,101	-0.02%
2018/11/12	7	23.70	4	23.94	23.75	3	5,127	0.06%
2018/11/09	2	24.25	0	0.00	24.25	2	5,171	0.04%
2018/11/08	4	24.81	6	24.76	24.40	-2	5,254	-0.04%
2018/11/07	7	24.88	9	24.87	24.85	-2	5,178	-0.04%
2018/11/06	4	24.60	34	24.60	24.30	-30	5,222	-0.57%
2018/11/05	17	24.69	2	24.55	24.30	15	5,064	0.30%
2018/11/02	13	23.62	21	23.70	25.05	-8	4,931	-0.16%
2018/11/01	6	22.87	9	23.15	22.80	-3	4,761	-0.06%
2018/10/31	0	0.00	1	22.75	22.70	-1	4,703	-0.02%
2018/10/30	16	22.09	7	22.24	21.85	9	4,709	0.19%
2018/10/29	22	23.27	13	23.14	22.85	9	4,669	0.19%
2018/10/26	1	22.35	9	22.33	22.45	-8	4,479	-0.18%
2018/10/25	11	21.97	7	22.35	22.00	4	4,518	0.09%
2018/10/24	13	22.92	10	23.19	23.10	3	4,463	0.07%
2018/10/23	0	0.00	34	23.34	23.50	-34	4,403	-0.77%
2018/10/22	2	22.35	5	21.72	22.30	-3	4,511	-0.07%
2018/10/18	1	21.30	0	0.00	21.25	1	4,883	0.02%
2018/10/17	0	0.00	10	22.02	21.65	-10	4,936	-0.20%
2018/10/16	2	21.55	12	21.67	21.55	-10	5,091	-0.20%
2018/10/15	3	21.10	3	21.00	21.30	0	5,373	0.00%
2018/10/12	1	20.35	10	19.30	20.30	-9	5,445	-0.17%
2018/10/11	0	0.00	20	20.50	20.40	-20	5,491	-0.36%
2018/10/08	0	0.00	1	23.65	23.50	-1	5,708	-0.02%
2018/10/05	5	24.92	0	0.00	23.55	5	5,847	0.09%
2018/10/04	10	26.10	0	0.00	25.90	10	6,304	0.16%
2018/10/03	9	27.32	0	0.00	26.55	9	6,545	0.14%
2018/10/02	20	27.90	6	28.25	27.55	14	6,785	0.21%
2018/09/27	2	27.55	0	0.00	27.45	2	7,135	0.03%
2018/09/26	0	0.00	2	28.00	27.70	-2	7,275	-0.03%
2018/09/25	2	26.95	2	27.45	27.70	0	7,520	0.00%
2018/09/21	0	0.00	2	27.45	27.35	-2	7,696	-0.03%
2018/09/20	2	27.05	0	0.00	26.70	2	8,115	0.02%
2018/09/19	0	0.00	2	27.65	27.40	-2	8,271	-0.02%
2018/09/18	4	27.28	0	0.00	27.30	4	8,443	0.05%
2018/09/17	2	28.00	0	0.00	28.10	2	8,715	0.02%
2018/09/14	0	0.00	4	28.45	28.60	-4	8,941	-0.04%
2018/09/13	3	27.90	5	27.99	27.90	-2	9,114	-0.02%
2018/09/12	0.3	28.00	1	27.90	27.90	-0.7	9,340	-0.01%
2018/09/10	2	27.05	0	0.00	27.05	2	10,147	0.02%
2018/09/07	6	29.13	0	0.00	28.90	6	10,538	0.06%
2018/09/06	6	30.12	2	30.45	30.05	4	11,428	0.03%
2018/09/05	2	30.85	0	0.00	30.80	2	12,342	0.02%
2018/09/04	0	0.00	2	31.25	31.25	-2	13,179	-0.02%
2018/09/03	6	30.72	0	0.00	30.55	6	13,777	0.04%
2018/08/31	3	31.52	0	0.00	31.65	3	13,931	0.02%
2018/08/30	1	32.30	0	0.00	32.15	1	14,010	0.01%
2018/08/24	5	31.45	34	31.03	31.35	-29	14,439	-0.20%
2018/08/23	2	32.05	0	0.00	31.80	2	14,508	0.01%
2018/08/22	0	0.00	2	32.40	32.15	-2	14,615	-0.01%
2018/08/21	0	0.00	4	32.13	32.25	-4	14,934	-0.03%
2018/08/20	22	31.23	1	31.35	31.35	21	14,923	0.14%
2018/08/17	1	33.40	3	33.40	33.20	-2	14,864	-0.01%
2018/08/16	2	32.78	1	33.40	33.55	1	14,969	0.01%
2018/08/15	1	34.70	2	33.03	33.00	-1	14,918	-0.01%
2018/08/14	10	35.65	1	35.50	35.40	9	14,844	0.06%
2018/08/13	5	35.53	1	35.00	35.00	4	14,854	0.03%
2018/08/10	1	38.80	1	39.55	38.75	0	14,656	0.00%
2018/08/09	0	0.00	20	38.50	38.85	-20	14,633	-0.14%
2018/08/08	1	39.05	1	39.45	38.80	0	14,628	0.00%
2018/08/07	2	38.98	2	38.73	38.70	0	14,548	0.00%
2018/08/06	2	38.90	3	38.88	38.95	-1	14,563	-0.01%
2018/08/03	1	38.50	4	38.45	38.20	-3	14,635	-0.02%
2018/08/02	3	39.12	0	0.00	38.70	3	14,824	0.02%
2018/08/01	135	39.56	3	39.68	39.55	132	14,901	0.89%	大買/鉅額交易
2018/07/31	20	39.19	10	39.58	40.05	10	14,748	0.07%
2018/07/30	65	39.64	3	39.10	38.80	62	14,673	0.42%
2018/07/27	0	0.00	2	40.45	39.70	-2	14,513	-0.01%
2018/07/26	1	38.80	11	39.30	39.30	-10	14,185	-0.07%
2018/07/25	10	39.80	3	38.90	39.10	7	14,097	0.05%
2018/07/24	11	38.15	12	38.16	38.20	-1	13,852	-0.01%
2018/07/23	6	38.23	6	39.03	38.30	0	14,002	0.00%
2018/07/20	16	38.93	13	38.65	39.15	3	13,972	0.02%
2018/07/19	19	37.70	8	37.49	37.70	11	13,682	0.08%
2018/07/18	2	38.18	9	38.80	37.10	-7	13,621	-0.05%
2018/07/17	5	38.80	5	38.89	38.80	0	13,543	0.00%
2018/07/16	12	39.47	6	39.12	38.80	6	13,504	0.04%
2018/07/13	3	39.13	6	39.22	38.80	-3	13,417	-0.02%
2018/07/12	5	39.73	2	39.80	39.20	3	13,485	0.02%
2018/07/11	1	38.45	2	38.25	37.45	-1	13,190	-0.01%
2018/07/10	2	36.95	3	37.52	38.10	-1	13,142	-0.01%
2018/07/09	0	0.00	10	37.35	37.35	-10	13,278	-0.08%
2018/07/06	0	0.00	1	34.70	36.20	-1	13,574	-0.01%
2018/07/05	1	37.15	0	0.00	35.05	1	13,466	0.01%
2018/07/04	4	37.19	1	36.80	37.30	3	13,335	0.02%
2018/07/03	18	39.42	28	37.90	37.30	-10	13,182	-0.08%
2018/07/02	33	39.55	6	39.38	38.90	27	12,933	0.21%
2018/06/29	23	39.88	26	40.52	40.20	-3	12,745	-0.02%
2018/06/28	4	38.49	1	39.15	38.50	3	12,290	0.02%
2018/06/27	1	38.05	1	38.30	37.65	0	12,126	0.00%
2018/06/26	11	38.58	10	38.08	38.65	1	12,018	0.01%
2018/06/25	9	38.81	5	37.15	37.15	4	11,715	0.03%
2018/06/22	16	38.81	3	38.98	38.50	13	11,498	0.11%
2018/06/21	8	40.48	9	40.12	39.70	-1	11,318	-0.01%
2018/06/20	41	41.26	48	39.81	39.70	-7	11,111	-0.06%
2018/06/19	52	42.62	22	42.03	40.65	30	10,610	0.28%
2018/06/15	16	43.58	9	42.92	43.10	7	10,274	0.07%
2018/06/14	40	43.13	41	42.92	43.60	-1	9,805	-0.01%
2018/06/13	97	42.64	89	41.28	40.85	8	8,869	0.09%
2018/06/12	60	38.04	127	39.09	39.75	-67	7,970	-0.84%	大賣/
2018/06/11	43	36.10	11	35.54	36.15	32	7,313	0.44%
2018/06/08	2	33.05	13	33.40	32.90	-11	6,705	-0.16%
2018/06/07	1	32.60	5	32.97	32.50	-4	6,570	-0.06%
2018/06/06	6	33.98	2	33.83	33.25	4	6,514	0.06%
2018/06/05	1	32.55	24	32.35	33.00	-23	6,352	-0.36%
2018/06/04	23	31.98	9	32.26	31.95	14	6,444	0.22%
2018/05/31	5.1	31.94	22	32.49	31.85	-16.9	6,387	-0.26%
2018/05/30	27	31.90	1	31.85	31.85	26	6,307	0.41%
2018/05/29	8	32.89	15	33.55	33.25	-7	6,198	-0.11%
2018/05/28	1	32.30	9	31.95	32.05	-8	5,829	-0.14%
2018/05/25	5	31.89	3	32.33	31.70	2	5,870	0.03%
2018/05/24	4	32.43	41	32.25	32.00	-37	5,830	-0.63%
2018/05/22	1	31.35	6	31.72	31.30	-5	5,713	-0.09%
2018/05/21	5	30.78	22	31.53	31.55	-17	5,711	-0.30%
2018/05/18	30	30.63	0	0.00	30.35	30	5,684	0.53%
2018/05/17	21	31.15	23.4	31.55	30.85	-2.4	5,762	-0.04%
2018/05/16	21	30.87	0	0.00	30.85	21	5,748	0.37%
2018/05/14	9	31.21	2	31.48	31.05	7	5,885	0.12%
2018/05/11	27	32.17	2	32.48	31.85	25	5,887	0.42%
2018/05/10	2	33.03	12	33.18	33.15	-10	5,914	-0.17%
2018/05/09	0	0.00	36	32.07	32.30	-36	5,755	-0.63%
2018/05/08	14	31.50	28	31.80	31.20	-14	5,597	-0.25%
2018/05/03	5	31.10	1	30.85	30.70	4	5,605	0.07%
2018/05/02	15	31.05	2	31.30	31.10	13	5,658	0.23%
2018/04/30	2	30.73	1	31.00	31.50	1	5,726	0.02%
2018/04/27	7	31.61	1	31.40	31.15	6	5,707	0.11%
2018/04/26	2	30.95	3	30.75	30.90	-1	5,552	-0.02%
2018/04/25	2	29.05	5	29.81	29.85	-3	5,545	-0.05%
2018/04/24	2	29.93	0	0.00	29.75	2	5,608	0.04%
2018/04/23	10	31.90	12	31.38	30.65	-2	5,657	-0.04%
2018/04/20	20	31.50	4	31.55	31.50	16	5,674	0.28%
2018/04/19	2	31.80	1	31.95	31.85	1	5,696	0.02%
2018/04/18	16	32.35	16	32.54	32.45	0	5,982	0.00%
2018/04/17	3	33.00	8	32.85	32.50	-5	5,986	-0.08%
2018/04/16	6	32.27	1	32.30	32.55	5	5,902	0.08%
2018/04/13	24	32.02	3	31.68	31.50	21	5,951	0.35%
2018/04/12	12	30.22	30	31.20	31.45	-18	5,909	-0.30%
2018/04/11	4	29.23	13	29.41	28.85	-9	5,857	-0.15%
2018/04/10	0	0.00	1	28.75	28.65	-1	6,519	-0.02%
2018/04/09	10	28.20	0	0.00	28.20	10	6,672	0.15%
2018/04/03	3	28.10	2	28.50	28.50	1	6,718	0.01%
2018/04/02	2	28.50	1	28.60	28.65	1	6,756	0.01%
2018/03/28	3	28.95	0	0.00	28.90	3	7,291	0.04%
2018/03/27	1	29.20	3	29.20	29.30	-2	7,362	-0.03%
2018/03/26	0	0.00	1	28.80	28.90	-1	7,464	-0.01%
2018/03/23	2	28.25	4	28.48	28.45	-2	7,555	-0.03%
2018/03/22	2	29.68	1	29.25	29.25	1	7,745	0.01%
2018/03/21	2	30.05	3	30.43	30.00	-1	7,916	-0.01%
2018/03/20	3	29.97	0	0.00	29.85	3	8,078	0.04%
2018/03/19	2	30.65	7	30.41	30.30	-5	8,252	-0.06%
2018/03/16	5	30.24	0	0.00	30.05	5	8,570	0.06%
2018/03/15	10	30.55	31	30.94	30.60	-21	9,211	-0.23%
2018/03/14	0	0.00	2	29.70	29.75	-2	9,552	-0.02%
2018/03/13	5	29.80	3	29.97	29.70	2	9,736	0.02%
2018/03/12	2	29.40	0	0.00	29.30	2	9,907	0.02%
2018/03/09	11	29.92	1	29.85	29.80	10	10,108	0.10%
2018/03/08	17	30.19	53	29.80	30.50	-36	10,543	-0.34%
2018/03/07	1	28.10	0	0.00	27.75	1	10,465	0.01%
2018/03/06	2	28.05	7	28.38	28.10	-5	10,696	-0.05%
2018/03/05	2	28.05	5	29.00	28.00	-3	11,553	-0.03%
2018/03/02	17	28.76	0	0.00	28.80	17	11,789	0.14%
2018/03/01	10	29.25	10	29.25	29.25	0	11,835	0.00%
2018/02/27	2	29.50	2	29.95	29.55	0	11,978	0.00%
2018/02/26	3	29.03	0	0.00	28.80	3	11,916	0.03%
2018/02/23	0	0.00	2	29.50	29.30	-2	11,915	-0.02%
2018/02/22	11	28.85	11	28.82	28.85	0	11,953	0.00%
2018/02/21	0	0.00	5	28.28	28.65	-5	11,949	-0.04%
2018/02/12	22	27.64	6	27.28	27.35	16	11,930	0.13%
2018/02/09	11	27.20	2	26.20	27.40	9	11,943	0.08%
2018/02/08	5	29.18	13	28.82	28.75	-8	11,852	-0.07%
2018/02/07	4	29.93	22	30.11	29.45	-18	11,837	-0.15%
2018/02/06	14	30.18	0	0.00	29.25	14	11,827	0.12%
2018/02/05	16	32.08	22	31.61	32.45	-6	11,732	-0.05%
2018/02/02	27	33.44	15	33.63	33.25	12	11,737	0.10%
2018/02/01	7	32.79	12	33.17	32.65	-5	11,599	-0.04%
2018/01/31	5	32.07	0	0.00	31.90	5	11,546	0.04%
2018/01/30	3	32.63	0	0.00	32.50	3	11,546	0.03%
2018/01/29	3	33.45	4	33.73	33.40	-1	11,621	-0.01%
2018/01/26	2	32.80	3	33.02	32.70	-1	11,576	-0.01%
2018/01/25	4	33.55	0	0.00	32.70	4	11,573	0.03%
2018/01/24	6	32.42	13	33.04	33.05	-7	11,526	-0.06%
2018/01/23	7	32.75	4	33.18	32.60	3	11,608	0.03%
2018/01/22	2	32.50	6	33.12	33.15	-4	11,601	-0.03%
2018/01/19	17	33.63	16	33.41	32.80	1	11,625	0.01%
2018/01/18	7	34.57	0	0.00	33.65	7	11,535	0.06%
2018/01/17	3	34.48	17	34.50	34.35	-14	11,786	-0.12%
2018/01/16	13	34.77	13	34.57	34.70	0	11,960	0.00%
2018/01/15	9	34.39	18	34.39	34.60	-9	11,900	-0.08%
2018/01/12	21	34.75	38	34.67	35.00	-17	11,863	-0.14%
2018/01/11	25	33.47	15	33.11	33.25	10	11,504	0.09%
2018/01/10	13	34.73	4	34.84	34.65	9	11,288	0.08%
2018/01/09	21	35.47	20	34.97	35.00	1	11,153	0.01%
2018/01/08	16	35.78	32	35.43	34.80	-16	10,902	-0.15%
2018/01/05	30	35.57	42	35.56	35.60	-12	10,554	-0.11%
2018/01/04	51	35.32	35	35.48	36.30	16	10,290	0.16%
2018/01/03	11	32.45	12	32.60	33.00	-1	9,638	-0.01%
2018/01/02	3	31.67	7	31.95	32.05	-4	9,507	-0.04%

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科 Q1營收動能強UDN聯合新聞網－2022/02/28

華晶科

受惠醫療及車用鏡頭出貨升溫，華晶科（3059）元月營收衝上11.96億元，為2018年7月以來新高。法人預期，在出貨動能......詳全文

華晶科

券商分點績效/獲利分析

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

華南永昌-長虹 券商分點個股進出 華南永昌-長虹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析