華晶科 (3059)-富邦-南屯券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
37.85
漲跌
▼0.70
漲幅
-1.82%
成交量
2,807張
產業
上市光電類股
571人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	38.20	0	0.00	37.85	1	6,275	0.02%
2024/05/02	0	0.00	1	38.35	38.55	-1	6,282	-0.02%
2024/04/30	0	0.00	1.5	39.37	39.00	-1.5	6,348	-0.02%
2024/04/29	0	0.00	10	39.39	39.20	-10	6,623	-0.15%
2024/04/26	10	39.35	32	39.53	39.05	-22	6,681	-0.33%
2024/04/25	14	40.31	27	40.08	39.85	-13	6,618	-0.20%
2024/04/24	21	39.26	2	38.95	38.95	19	6,450	0.29%
2024/04/23	23	38.82	1	38.90	38.55	22	6,397	0.34%
2024/04/22	1	36.55	0.9	36.63	36.40	0.1	6,264	0.00%
2024/04/19	1.5	36.60	2	36.80	37.35	-0.5	6,234	-0.01%
2024/04/18	3	38.90	4	38.43	38.35	-1	6,169	-0.02%
2024/04/17	37	39.23	0	0.00	38.85	37	6,116	0.60%
2024/04/16	7	38.61	0	0.00	38.20	7	6,052	0.12%
2024/04/15	22	41.16	6.3	41.40	40.80	15.8	5,861	0.27%
2024/04/12	2	40.85	4	40.94	41.00	-2	5,497	-0.04%
2024/04/11	5	40.25	17	40.32	39.90	-12	5,308	-0.23%
2024/04/10	8.5	40.34	9	40.89	41.20	-0.5	5,181	-0.01%
2024/04/08	81	40.09	79	40.04	40.05	2	4,682	0.04%
2024/04/03	3	37.70	8	38.07	37.75	-5	4,277	-0.12%
2024/04/02	10	38.85	41	38.60	38.55	-31	4,216	-0.74%
2024/04/01	3	38.30	6	38.37	38.80	-3	4,059	-0.07%
2024/03/29	0	36.20	0	0.00	35.95	0	3,804	0.00%
2024/03/28	51.2	36.41	1	36.25	36.30	50.2	3,782	1.33%
2024/03/27	3	36.60	1	36.45	36.85	2	3,742	0.05%
2024/03/26	71	37.30	73.1	36.78	36.25	-2.1	3,686	-0.06%
2024/03/25	47	39.28	6	38.83	38.70	41	3,401	1.21%
2024/03/22	100	36.27	181	35.85	36.15	-81	2,694	-3.01%	大賣/
2024/03/21	37	35.04	157	35.09	35.15	-120	2,590	-4.63%	大賣/鉅額交易
2024/03/20	231	35.42	41	34.70	35.55	190	2,564	7.41%	大買/鉅額交易
2024/03/19	1	34.60	0	0.00	34.75	1	2,453	0.04%
2024/03/18	0.3	33.20	0	0.00	33.40	0.3	2,379	0.01%
2024/03/13	10	33.40	0	0.00	33.25	10	2,556	0.39%
2024/03/12	1	34.10	0	0.00	34.10	1	2,735	0.04%
2024/03/08	1.1	33.84	1	33.65	33.60	0.1	2,799	0.00%
2024/03/07	0	0.00	10	34.15	34.00	-10	2,861	-0.35%
2024/03/05	0	0.00	6	34.95	35.00	-6	3,067	-0.20%
2024/03/04	1	35.30	0	0.00	35.20	1	3,113	0.03%
2024/03/01	0.1	35.00	0	0.00	34.85	0.1	3,152	0.00%
2024/02/29	0	0.00	0	35.15	34.80	0	3,282	0.00%
2024/02/27	11	35.68	8	35.01	34.95	3	3,394	0.09%
2024/02/23	2	34.90	0	0.00	34.90	2	4,309	0.05%
2024/02/21	0	0.00	1	35.65	35.60	-1	5,329	-0.02%
2024/02/16	0	0.00	4	36.28	36.45	-4	5,473	-0.07%
2024/02/15	6	35.29	0	0.00	35.25	6	5,490	0.11%
2024/02/05	0	36.20	0	0.00	36.40	0	5,467	0.00%
2024/01/30	0	0.00	5	37.05	37.00	-5	5,417	-0.09%
2024/01/29	1	38.00	17	37.76	37.40	-16	5,413	-0.30%
2024/01/25	0	0.00	3	37.00	37.10	-3	5,300	-0.06%
2024/01/24	2	37.43	4	37.25	37.25	-2	5,273	-0.04%
2024/01/23	33	37.57	29	37.84	37.65	4	5,189	0.08%
2024/01/22	7	35.68	3	35.68	36.30	4	4,889	0.08%
2024/01/19	1	34.95	0	0.00	35.30	1	4,931	0.02%
2024/01/17	2	35.43	0	0.00	35.20	2	4,917	0.04%
2024/01/16	4	34.96	0.4	34.85	34.75	3.6	4,865	0.07%
2024/01/15	4	34.63	0	0.00	35.05	4	4,848	0.08%
2024/01/09	0.2	35.35	0	0.00	35.15	0.2	4,924	0.00%
2024/01/08	1	36.25	0.2	36.40	36.05	0.8	4,910	0.02%
2024/01/02	2	38.15	3	38.08	38.00	-1	4,958	-0.02%
2023/12/28	0	37.55	0	0.00	37.40	0	4,963	0.00%
2023/12/25	0	0.00	0.3	36.75	36.65	-0.3	4,933	-0.01%
2023/12/22	1	37.35	0	0.00	37.15	1	4,922	0.02%
2023/12/18	0	0.00	1	37.35	37.20	-1	4,860	-0.02%
2023/12/15	0.3	37.02	5	37.28	36.95	-4.7	4,800	-0.10%
2023/12/13	4	37.35	0	0.00	37.00	4	4,792	0.08%
2023/12/11	0	0.00	1	37.10	37.00	-1	4,752	-0.02%
2023/12/07	7.2	38.53	0	0.00	38.20	7.2	4,607	0.16%
2023/12/06	0.3	37.90	0	0.00	38.15	0.3	4,425	0.01%
2023/12/05	5	37.82	0	0.00	38.10	5	4,385	0.11%
2023/12/04	0	0.00	15	38.56	38.30	-15	4,366	-0.34%
2023/12/01	18	39.07	0	0.00	38.55	18	4,323	0.42%
2023/11/30	8.1	39.77	3	39.65	39.35	5.1	4,302	0.12%
2023/11/28	10	39.50	3	39.52	39.60	7	4,253	0.16%
2023/11/27	0	0.00	1	40.10	39.00	-1	4,259	-0.02%
2023/11/24	1.2	39.33	1	39.10	39.75	0.2	4,131	0.00%
2023/11/22	5	38.90	47	39.30	40.80	-42	3,603	-1.17%
2023/11/21	9	38.72	297	39.25	38.30	-288	3,074	-9.37%	大賣/鉅額交易
2023/11/20	335	39.19	9	38.19	39.25	326	2,440	13.36%	大買/鉅額交易
2023/11/17	1	35.90	0	0.00	35.70	1	2,038	0.05%
2023/11/16	0	0.00	3	35.25	35.35	-3	1,992	-0.15%
2023/11/15	0	0.00	2	34.60	34.65	-2	1,896	-0.11%
2023/11/09	2	33.45	0	0.00	33.45	2	1,825	0.11%
2023/10/27	3	33.70	6	34.93	33.95	-3	1,873	-0.16%
2023/10/26	6	33.88	0	0.00	33.60	6	1,795	0.33%
2023/10/19	0	0.00	2	34.80	34.30	-2	2,331	-0.09%
2023/10/17	0	0.00	3	33.80	33.60	-3	2,228	-0.13%
2023/10/16	2	34.00	0	0.00	33.75	2	2,232	0.09%
2023/10/13	0	0.00	3	34.82	34.85	-3	2,229	-0.13%
2023/10/11	1	33.60	6	34.00	34.10	-5	2,154	-0.23%
2023/10/06	1	34.20	7	34.45	34.15	-6	2,151	-0.28%
2023/10/05	2	34.95	2	34.43	34.65	0	2,149	0.00%
2023/10/04	0	0.00	3	33.80	34.00	-3	2,092	-0.14%
2023/10/03	0	0.00	2	34.10	33.85	-2	2,098	-0.10%
2023/09/27	1	33.50	0	0.00	33.45	1	2,124	0.05%
2023/09/26	2	33.75	15	34.15	33.70	-13	2,132	-0.61%
2023/09/25	1	33.45	6	33.70	33.95	-5	2,136	-0.23%
2023/09/22	6	33.25	0	0.00	33.40	6	2,137	0.28%
2023/09/21	0	0.00	1.1	33.46	33.30	-1.1	2,136	-0.05%
2023/09/20	2	33.65	0	0.00	33.70	2	2,131	0.09%
2023/09/19	7	33.58	1	34.00	33.40	6	2,138	0.28%
2023/09/18	7	34.94	1	34.85	34.85	6	2,107	0.28%
2023/09/15	0	34.80	2	34.50	34.60	-2	2,085	-0.10%
2023/09/14	3	34.70	0	0.00	34.65	3	2,084	0.14%
2023/09/12	0.7	35.20	6	35.00	34.95	-5.3	2,105	-0.25%
2023/09/11	0	0.00	3	34.92	34.65	-3	2,204	-0.14%
2023/09/07	10	36.25	12.2	35.99	35.95	-2.2	2,191	-0.10%
2023/09/06	14	36.59	10	36.40	36.40	4	2,214	0.18%
2023/09/05	8	36.31	4	36.50	36.30	4	2,181	0.18%
2023/09/04	0	0.00	2	36.23	35.90	-2	2,125	-0.09%
2023/09/01	2	36.30	0	0.00	36.10	2	2,101	0.10%
2023/08/31	2.1	35.50	0	0.00	35.65	2.1	1,990	0.11%
2023/08/30	2	34.35	0	0.00	34.35	2	1,952	0.10%
2023/08/24	1	34.30	0	0.00	34.10	1	2,255	0.04%
2023/08/23	0	0.00	1	34.50	34.50	-1	2,255	-0.04%
2023/08/22	1	33.85	0	0.00	33.85	1	2,250	0.04%
2023/08/16	1	33.40	2	33.20	33.35	-1	2,245	-0.04%
2023/08/11	0	0.00	1	33.60	33.20	-1	2,331	-0.04%
2023/08/10	2	33.68	0	0.00	33.40	2	2,329	0.09%
2023/08/02	0	0.00	11	34.68	34.50	-11	2,319	-0.47%
2023/08/01	0	0.00	1.1	36.16	35.40	-1.1	2,293	-0.05%
2023/07/31	17	36.18	4	36.00	35.60	13	2,271	0.57%
2023/07/28	6	35.15	6	35.45	35.25	0	2,211	0.00%
2023/07/27	10	36.35	11	35.93	35.90	-1	2,172	-0.05%
2023/07/26	9.1	36.70	16.1	36.17	36.35	-7	2,067	-0.34%
2023/07/25	0	0.00	1	34.35	34.40	-1	1,707	-0.06%
2023/07/20	0	0.00	1	33.55	33.50	-1	1,685	-0.06%
2023/07/18	0	0.00	1	33.70	33.60	-1	1,706	-0.06%
2023/07/14	0	0.00	2	33.35	33.20	-2	1,724	-0.12%
2023/07/13	3	33.23	0	0.00	33.20	3	1,737	0.17%
2023/07/12	1	33.55	0	0.00	33.15	1	1,745	0.06%
2023/07/10	0	33.95	0	0.00	33.55	0	1,790	0.00%
2023/07/07	0	0.00	10	33.72	33.80	-10	1,880	-0.53%
2023/07/06	4	34.40	0	0.00	34.50	4	1,930	0.21%
2023/07/05	0	0.00	1	34.60	34.25	-1	1,931	-0.05%
2023/07/04	0	0.00	1	34.05	34.15	-1	1,925	-0.05%
2023/06/29	0	0.00	1	34.35	34.25	-1	1,956	-0.05%
2023/06/28	2	34.08	1	34.30	34.00	1	1,954	0.05%
2023/06/21	0	0.00	4	35.41	35.20	-4	1,996	-0.20%
2023/06/20	1	35.10	0	0.00	35.00	1	2,046	0.05%
2023/06/19	1	35.35	1	35.40	35.15	0	2,252	0.00%
2023/06/16	0	0.00	2	35.70	35.95	-2	2,247	-0.09%
2023/06/15	6	36.18	10	35.92	36.10	-4	2,222	-0.18%
2023/06/14	0	0.00	3	34.98	34.85	-3	2,120	-0.14%
2023/06/13	0	0.00	1	34.55	34.55	-1	2,129	-0.05%
2023/06/12	1	34.55	0	0.00	34.30	1	2,137	0.05%
2023/06/08	0	0.00	5	35.75	35.45	-5	2,148	-0.23%
2023/06/06	4	36.25	0	0.00	35.95	4	2,406	0.17%
2023/06/05	2	36.05	2	36.30	36.20	0	2,397	0.00%
2023/06/02	12	35.97	1	35.95	35.95	11	2,429	0.45%
2023/06/01	9	36.47	12	35.65	36.30	-3	2,427	-0.12%
2023/05/31	0	0.00	18	35.20	35.15	-18	2,248	-0.80%
2023/05/30	25	34.74	9	34.65	34.65	16	2,174	0.74%
2023/05/29	5	34.65	0	0.00	34.60	5	2,178	0.23%
2023/05/26	0	0.00	5	34.40	33.85	-5	2,168	-0.23%
2023/05/24	1	34.50	1	34.60	34.45	0	2,169	0.00%
2023/05/23	0.1	34.40	0	0.00	34.35	0.1	2,181	0.00%
2023/05/22	0	0.00	5.3	34.30	34.40	-5.3	2,183	-0.24%
2023/05/19	6	34.43	6	33.94	34.25	0	2,180	0.00%
2023/05/18	2	34.05	2	34.05	33.90	0	2,163	0.00%
2023/05/17	2	34.75	10	34.30	34.40	-8	2,150	-0.37%
2023/05/16	5	33.50	1	33.45	33.30	4	2,066	0.19%
2023/05/12	0	33.00	0	0.00	33.20	0	2,108	0.00%
2023/05/11	11	33.28	2	33.00	32.80	9	2,204	0.41%
2023/05/10	0	0.00	5	33.29	32.95	-5	2,272	-0.22%
2023/05/09	0	0.00	8	32.68	33.10	-8	2,301	-0.35%
2023/05/08	5	33.25	3	33.15	33.00	2	2,310	0.09%
2023/05/05	0.1	33.10	6	32.97	32.90	-6	2,361	-0.25%
2023/05/04	2	32.93	19	33.04	32.85	-17	2,454	-0.69%
2023/05/03	3	32.88	4	32.98	32.90	-1	2,465	-0.04%
2023/05/02	1	33.30	28	33.35	33.25	-27	2,470	-1.09%
2023/04/28	1	33.60	0	0.00	33.35	1	2,510	0.04%
2023/04/27	0	0.00	12	33.25	33.20	-12	2,507	-0.48%
2023/04/26	22	32.59	0	0.00	33.05	22	2,508	0.88%
2023/04/25	4	33.11	0	32.80	32.80	4	2,510	0.16%
2023/04/24	3	33.80	0	0.00	33.75	3	2,494	0.12%
2023/04/21	2	34.13	0	0.00	33.90	2	2,500	0.08%
2023/04/20	6	34.93	0	0.00	34.55	6	2,477	0.24%
2023/04/19	0	35.90	13	35.70	35.55	-13	2,459	-0.53%
2023/04/18	7	36.08	3	35.90	35.60	4	2,451	0.16%
2023/04/17	0	0.00	2	35.93	36.10	-2	2,437	-0.08%
2023/04/14	1	35.30	1	35.55	35.60	0	2,418	0.00%
2023/04/13	4	35.75	2	35.65	35.30	2	2,403	0.08%
2023/04/12	8	35.91	1	36.35	36.40	7	2,358	0.30%
2023/04/11	11	35.95	0	0.00	35.95	11	2,264	0.49%
2023/04/10	2	35.48	0	0.00	35.45	2	2,206	0.09%
2023/04/07	0	35.68	1	35.50	35.25	-1	2,199	-0.05%
2023/04/06	2	35.40	0	0.00	35.25	2	2,197	0.09%
2023/03/31	3	35.60	0	0.00	35.75	3	2,183	0.14%
2023/03/30	2	35.15	0	0.00	35.00	2	2,160	0.09%
2023/03/28	0	35.00	5	35.20	34.85	-5	2,190	-0.23%
2023/03/27	1	36.00	3	35.90	35.70	-2	2,200	-0.09%
2023/03/24	7	35.69	1	35.90	35.55	6	2,197	0.27%
2023/03/23	1	35.50	5	36.05	35.50	-4	2,192	-0.18%
2023/03/22	12	35.95	8	35.47	36.05	4	2,160	0.19%
2023/03/21	3	33.85	0	0.00	33.95	3	1,963	0.15%
2023/03/17	4	33.34	0	0.00	33.30	4	1,984	0.20%
2023/03/16	0	0.00	26	33.07	33.00	-26	1,988	-1.31%
2023/03/15	26	33.79	0	0.00	33.30	26	2,008	1.29%
2023/03/13	5.1	33.70	0	0.00	33.90	5.1	2,060	0.25%
2023/03/10	2	35.35	0	0.00	34.60	2	2,069	0.10%
2023/03/09	7	36.96	9	36.92	36.20	-2	2,106	-0.09%
2023/03/08	0	35.35	3	35.22	35.40	-3	1,971	-0.15%
2023/03/07	4	35.39	2	35.60	35.15	2	2,003	0.10%
2023/03/06	2	35.30	9	35.21	35.30	-7	2,067	-0.34%
2023/03/03	5	33.90	0	0.00	34.25	5	2,117	0.24%
2023/03/02	0	0.00	10	33.75	33.80	-10	2,315	-0.43%
2023/02/24	0	0.00	15	34.69	34.50	-15	2,494	-0.60%
2023/02/23	5	34.90	0	0.00	34.75	5	2,699	0.19%
2023/02/22	1	34.50	5	34.60	34.55	-4	2,956	-0.14%
2023/02/21	3	35.35	1	35.20	35.25	2	3,111	0.06%
2023/02/17	0	0.00	1.1	34.66	34.60	-1.1	3,221	-0.03%
2023/02/16	3	34.70	0	0.00	34.80	3	3,251	0.09%
2023/02/10	2	34.60	2	34.98	34.35	0	3,338	0.00%
2023/02/09	16	35.94	0	0.00	35.60	16	3,319	0.48%
2023/02/08	0.1	35.75	1	35.65	35.50	-0.9	3,232	-0.03%
2023/02/07	1	34.80	0	0.00	34.70	1	3,170	0.03%
2023/02/06	1	34.75	0	0.00	34.60	1	3,185	0.03%
2023/02/03	1	34.80	6	34.86	34.85	-5	3,243	-0.15%
2023/02/02	1	34.75	6	34.75	35.00	-5	3,273	-0.15%
2023/02/01	11	33.89	0	0.00	34.10	11	3,188	0.34%
2023/01/31	2	33.50	0	0.00	33.55	2	3,181	0.06%
2023/01/17	1	32.10	0	0.00	32.25	1	3,172	0.03%
2023/01/16	0	0.00	2	31.80	32.00	-2	3,186	-0.06%
2023/01/13	3	31.87	4	32.11	31.90	-1	3,210	-0.03%
2023/01/12	1	32.10	0	0.00	32.05	1	3,223	0.03%
2023/01/11	1	33.00	0	0.00	32.70	1	3,221	0.03%
2023/01/10	1	33.50	0	0.00	33.25	1	3,220	0.03%
2023/01/09	1	33.70	0	0.00	33.65	1	3,240	0.03%
2022/12/30	4	33.45	0	0.00	33.10	4	3,352	0.12%
2022/12/29	0	0.00	5	32.68	33.05	-5	3,426	-0.15%
2022/12/27	0	0.00	2	34.05	33.85	-2	3,519	-0.06%
2022/12/26	2	33.55	0	0.00	33.50	2	3,540	0.06%
2022/12/21	0	0.00	10	33.25	33.20	-10	3,659	-0.27%
2022/12/20	5	34.70	0	0.00	33.20	5	3,690	0.14%
2022/12/16	2	35.15	4	35.14	35.15	-2	3,717	-0.05%
2022/12/13	5	36.47	5	36.48	36.15	0	3,704	0.00%
2022/12/12	0	0.00	1	36.40	36.15	-1	3,709	-0.03%
2022/12/09	1	36.15	0	0.00	35.60	1	3,720	0.03%
2022/12/08	2	36.15	0	0.00	36.15	2	3,728	0.05%
2022/12/07	5	36.22	5	37.25	35.85	0	3,746	0.00%
2022/12/06	1	36.80	2	36.85	36.80	-1	3,760	-0.03%
2022/12/05	2	37.85	8	38.01	37.75	-6	3,791	-0.16%
2022/12/02	2	38.23	1	38.15	38.15	1	3,785	0.03%
2022/12/01	10	38.10	2	38.35	37.90	8	3,769	0.21%
2022/11/30	6	37.73	0	0.00	37.55	6	3,782	0.16%
2022/11/29	0	0.00	6	37.48	37.35	-6	3,919	-0.15%
2022/11/28	1	37.60	2	37.40	37.15	-1	4,200	-0.02%
2022/11/25	3	37.00	5	37.15	36.60	-2	4,312	-0.05%
2022/11/24	3	37.28	1	37.10	37.75	2	4,225	0.05%
2022/11/23	3	36.85	2	37.03	37.10	1	4,034	0.02%
2022/11/22	2	35.75	0	0.00	36.10	2	3,944	0.05%
2022/11/21	4	37.40	2	37.45	36.55	2	3,911	0.05%
2022/11/18	9	37.00	9	36.90	37.20	0	3,748	0.00%
2022/11/17	2	36.35	5	35.60	36.60	-3	3,504	-0.09%
2022/11/16	2	34.50	0	0.00	34.45	2	3,352	0.06%
2022/11/15	1	34.60	0	0.00	34.60	1	3,335	0.03%
2022/11/14	1	35.70	3	35.45	35.70	-2	3,262	-0.06%
2022/11/10	2	34.95	0	0.00	35.00	2	3,215	0.06%
2022/11/08	1	35.10	0	0.00	34.80	1	3,309	0.03%
2022/11/07	6	34.50	0	0.00	34.75	6	3,335	0.18%
2022/11/04	0	0.00	2	34.08	34.50	-2	3,350	-0.06%
2022/11/03	0	0.00	10	34.13	34.20	-10	3,383	-0.30%
2022/11/01	2	33.70	8	33.60	33.65	-6	3,349	-0.18%
2022/10/31	1	33.50	1	32.20	33.55	0	3,288	0.00%
2022/10/27	0	0.00	2	32.08	32.30	-2	3,265	-0.06%
2022/10/26	4	31.18	2	31.78	31.05	2	3,330	0.06%
2022/10/25	1	31.65	0	0.00	31.65	1	3,317	0.03%
2022/10/24	3	32.30	1	32.80	32.15	2	3,319	0.06%
2022/10/21	1	32.35	0	0.00	32.05	1	3,337	0.03%
2022/10/20	1	32.80	0	0.00	32.90	1	3,331	0.03%
2022/10/19	1	33.85	1	34.45	33.65	0	3,351	0.00%
2022/10/17	15	33.05	0	0.00	33.85	15	3,446	0.44%
2022/10/14	1	34.35	2	34.58	34.25	-1	3,652	-0.03%
2022/10/13	1	34.35	1	34.30	32.70	0	3,893	0.00%
2022/10/12	1	35.00	1	35.25	34.95	0	3,978	0.00%
2022/10/11	0	0.00	2	35.20	35.20	-2	4,202	-0.05%
2022/10/06	6	35.62	1	35.45	35.65	5	4,490	0.11%
2022/10/05	0	0.00	5	35.28	35.20	-5	4,580	-0.11%
2022/10/04	0	0.00	2	34.30	34.05	-2	4,543	-0.04%
2022/09/29	0	0.00	1	32.80	32.95	-1	4,689	-0.02%
2022/09/27	3	33.05	0	0.00	33.15	3	4,738	0.06%
2022/09/26	2	32.73	1	34.20	32.35	1	4,754	0.02%
2022/09/23	1	35.75	2	35.83	35.60	-1	4,741	-0.02%
2022/09/22	2	36.30	12	36.24	36.15	-10	4,756	-0.21%
2022/09/20	1	35.90	1	36.35	36.65	0	4,799	0.00%
2022/09/16	1	36.90	0	0.00	36.90	1	4,839	0.02%
2022/09/14	10	35.80	16	36.33	37.00	-6	4,901	-0.12%
2022/09/13	1	36.80	1	37.00	37.00	0	4,915	0.00%
2022/09/12	0	0.00	20	35.65	36.45	-20	4,917	-0.41%
2022/09/08	20	34.70	1	34.45	34.80	19	4,974	0.38%
2022/09/07	8	34.59	0	0.00	34.70	8	4,957	0.16%
2022/09/06	10	35.20	9	34.33	34.50	1	4,933	0.02%
2022/09/05	9	37.37	0	0.00	35.50	9	4,846	0.19%
2022/09/02	1	39.55	17	39.45	39.00	-16	4,675	-0.34%
2022/09/01	7	38.99	29	38.97	39.00	-22	4,370	-0.50%
2022/08/31	1	37.60	0	0.00	37.60	1	4,194	0.02%
2022/08/26	3	37.95	1	38.15	37.95	2	4,178	0.05%
2022/08/25	0	0.00	50	37.90	38.10	-50	4,158	-1.20%
2022/08/24	11	37.65	3	37.62	37.40	8	4,159	0.19%
2022/08/23	3	36.90	7	36.54	37.10	-4	4,173	-0.10%
2022/08/22	8	37.00	0	0.00	37.00	8	4,182	0.19%
2022/08/19	0	0.00	10	37.70	37.70	-10	4,195	-0.24%
2022/08/18	0	0.00	4	37.28	37.45	-4	4,222	-0.09%
2022/08/17	0	0.00	2	37.33	37.35	-2	4,235	-0.05%
2022/08/15	9	37.98	12	37.63	37.65	-3	4,230	-0.07%
2022/08/12	10	37.20	23	37.39	37.60	-13	4,145	-0.31%
2022/08/11	10	37.21	0	0.00	36.80	10	4,150	0.24%
2022/08/10	2	36.93	5	36.86	36.90	-3	4,161	-0.07%
2022/08/09	0	0.00	1	36.00	36.45	-1	4,161	-0.02%
2022/08/08	0	0.00	15	35.40	35.90	-15	4,263	-0.35%
2022/08/05	12	35.75	8	35.16	35.80	4	4,329	0.09%
2022/08/04	0	0.00	10	34.63	34.70	-10	4,471	-0.22%
2022/08/03	30	35.05	1	35.30	34.75	29	4,583	0.63%
2022/08/02	24	35.97	0	0.00	35.25	24	4,580	0.52%
2022/08/01	2	37.60	0	0.00	37.40	2	4,555	0.04%
2022/07/29	0	0.00	1	37.85	37.55	-1	4,593	-0.02%
2022/07/28	7	37.84	0	0.00	37.30	7	4,639	0.15%
2022/07/27	16	37.63	10	37.90	37.90	6	4,626	0.13%
2022/07/26	11	37.54	21	37.61	37.30	-10	4,623	-0.22%
2022/07/25	9	37.90	1	38.15	38.05	8	4,595	0.17%
2022/07/22	1	38.05	0	0.00	38.05	1	4,584	0.02%
2022/07/21	16	38.78	16	39.20	38.70	0	4,537	0.00%
2022/07/20	13	38.52	13	37.84	38.85	0	4,345	0.00%
2022/07/19	10	37.43	6	37.50	37.60	4	4,137	0.10%
2022/07/18	19	37.97	12	38.27	37.90	7	4,053	0.17%
2022/07/15	6	36.63	23	36.35	36.90	-17	3,826	-0.44%
2022/07/14	17	36.34	10	36.10	36.10	7	3,732	0.19%
2022/07/13	5	35.80	3	36.15	35.85	2	3,545	0.06%
2022/07/12	1	34.00	5	34.40	34.05	-4	3,420	-0.12%
2022/07/11	2	35.45	7	35.23	35.45	-5	3,443	-0.15%
2022/07/08	2	34.45	10	35.02	35.45	-8	3,410	-0.23%
2022/07/05	6	32.37	1	32.00	32.45	5	3,311	0.15%
2022/07/01	5	34.95	0	0.00	32.35	5	3,280	0.15%
2022/06/30	0	0.00	2	35.10	34.55	-2	3,278	-0.06%
2022/06/29	1	36.40	3	36.40	36.45	-2	3,276	-0.06%
2022/06/28	20	37.35	0	0.00	37.20	20	3,312	0.60%
2022/06/27	3	36.60	0	0.00	36.95	3	3,333	0.09%
2022/06/24	4	36.19	1	35.75	35.60	3	3,311	0.09%
2022/06/22	0	0.00	5	34.85	35.40	-5	3,344	-0.15%
2022/06/21	5	35.56	0	0.00	35.85	5	3,308	0.15%
2022/06/20	1.2	34.29	2	34.55	33.50	-0.8	3,371	-0.02%
2022/06/17	0.2	36.30	0	0.00	35.90	0.2	3,374	0.01%
2022/06/16	0	0.00	5	37.20	36.75	-5	3,320	-0.15%
2022/06/15	1	36.75	0	0.00	36.65	1	3,374	0.03%
2022/06/13	6	36.78	0	0.00	36.35	6	3,535	0.17%
2022/06/09	3	39.03	2	38.50	38.45	1	3,645	0.03%
2022/06/08	0.3	38.70	0	0.00	38.40	0.3	3,753	0.01%
2022/06/01	10	39.75	0	0.00	39.20	10	4,350	0.23%
2022/05/31	20	39.00	1	39.40	39.25	19	4,399	0.43%
2022/05/26	20.1	38.50	0	0.00	37.55	20.1	4,594	0.44%
2022/05/19	0	0.00	5	36.94	38.15	-5	5,518	-0.09%
2022/05/18	1	36.85	0	0.00	37.20	1	5,625	0.02%
2022/05/13	17	34.03	1	33.75	34.80	16	7,174	0.22%
2022/05/12	120	34.02	0	0.00	33.60	120	7,390	1.62%	大買/鉅額交易
2022/05/11	0	0.00	130	33.16	33.30	-130	7,878	-1.65%	大賣/鉅額交易
2022/05/10	10	34.50	0	0.00	36.10	10	8,643	0.12%
2022/05/09	0	0.00	10	35.30	35.30	-10	9,462	-0.11%
2022/05/06	0.1	37.70	0	0.00	37.80	0.1	9,805	0.00%
2022/05/05	20.2	39.15	20	39.50	39.40	0.2	10,055	0.00%
2022/05/04	0.1	38.50	1	38.40	38.60	-0.9	10,190	-0.01%
2022/04/29	1.1	37.42	1	37.30	37.30	0.1	10,613	0.00%
2022/04/28	2	36.60	0	0.00	36.65	2	10,815	0.02%
2022/04/26	0.1	37.40	2	37.43	37.50	-2	11,402	-0.02%
2022/04/25	0	0.00	1	36.55	36.80	-1	11,552	-0.01%
2022/04/22	11.1	38.37	0	0.00	38.15	11.1	11,687	0.09%
2022/04/21	8	39.27	0	0.00	39.15	8	11,843	0.07%
2022/04/20	0	0.00	14	39.61	39.60	-14	11,928	-0.12%
2022/04/19	12	39.64	0	0.00	39.20	12	12,226	0.10%
2022/04/18	3	39.07	12	39.26	39.15	-9	12,488	-0.07%
2022/04/15	9	39.86	2	39.68	39.60	7	12,582	0.06%
2022/04/13	0	0.00	1	40.80	40.70	-1	13,143	-0.01%
2022/04/12	3	40.70	0	0.00	40.30	3	13,338	0.02%
2022/04/11	2	41.63	4	41.43	41.25	-2	13,744	-0.01%
2022/04/07	8.1	40.39	0	0.00	39.90	8.1	14,117	0.06%
2022/04/06	4	41.24	1	41.45	41.45	3	14,439	0.02%
2022/04/01	0.1	42.65	22	42.37	42.60	-22	14,763	-0.15%
2022/03/31	1	43.30	0	0.00	42.85	1	15,459	0.01%
2022/03/30	0	0.00	5	44.20	44.00	-5	16,643	-0.03%
2022/03/28	0	0.00	2	42.60	43.80	-2	17,630	-0.01%
2022/03/25	6	43.83	2	43.33	43.40	4	17,977	0.02%
2022/03/24	0	0.00	20	44.00	44.30	-20	18,368	-0.11%
2022/03/23	9	45.28	0	0.00	44.35	9	19,120	0.05%
2022/03/22	6	44.24	3	44.67	44.95	3	20,231	0.01%
2022/03/21	7	44.79	0	0.00	44.30	7	20,846	0.03%
2022/03/18	5	44.22	1	44.05	44.30	4	21,826	0.02%
2022/03/17	11	44.22	23	44.00	43.90	-12	22,655	-0.05%
2022/03/16	11	42.98	11	42.95	42.95	0	23,313	0.00%
2022/03/15	11	42.09	8	42.78	42.05	3	23,613	0.01%
2022/03/14	1	43.40	0	0.00	43.25	1	24,222	0.00%
2022/03/11	5	43.02	10	42.40	43.20	-5	24,149	-0.02%
2022/03/10	7.1	41.83	14	41.73	41.95	-6.9	24,000	-0.03%
2022/03/09	8	40.34	0	0.00	41.05	8	23,885	0.03%
2022/03/08	8	39.81	0	0.00	39.65	8	23,756	0.03%
2022/03/07	8	40.40	0	0.00	40.20	8	23,714	0.03%
2022/03/04	4	44.21	12	44.05	43.50	-8	23,566	-0.03%
2022/03/03	1	44.75	1	44.85	44.75	0	23,534	0.00%
2022/03/02	1.1	43.91	1	44.05	45.20	0.1	23,525	0.00%
2022/02/25	5	43.81	2	43.63	43.25	3	23,513	0.01%
2022/02/24	24	44.23	12	43.58	43.20	12	23,457	0.05%
2022/02/23	1.1	46.45	0	0.00	46.20	1.1	23,271	0.00%
2022/02/22	37	45.59	5	45.83	46.00	32	23,310	0.14%
2022/02/21	16	47.65	5	47.25	47.15	11	23,098	0.05%
2022/02/18	7	48.01	7	48.20	48.25	0	23,167	0.00%
2022/02/17	9	48.14	6	48.56	48.00	3	23,159	0.01%
2022/02/16	14.1	49.96	10	49.76	49.00	4.1	23,161	0.02%
2022/02/15	36	50.43	63	50.20	49.65	-27	23,039	-0.12%
2022/02/14	4	48.18	53	47.77	47.80	-49	22,403	-0.22%
2022/02/11	31	49.38	11	49.45	48.55	20	22,446	0.09%
2022/02/10	78	52.41	152	51.93	52.30	-74	21,885	-0.34%	大賣/
2022/02/09	160	50.98	39	50.30	51.70	121	21,029	0.58%	大買/鉅額交易
2022/02/08	7	47.89	42	47.83	49.00	-35	20,381	-0.17%
2022/02/07	36	45.33	117	46.84	45.95	-81	20,196	-0.40%	大賣/
2022/01/26	114	46.76	7	46.33	46.75	107	19,972	0.54%	大買/鉅額交易
2022/01/25	9	47.19	11	47.40	46.00	-2	19,995	-0.01%
2022/01/24	3	46.25	4	45.79	46.50	-1	19,805	-0.01%
2022/01/21	11	46.71	10	47.20	45.90	1	19,690	0.01%
2022/01/20	15	47.66	15	47.82	48.35	0	19,524	0.00%
2022/01/19	18	47.24	21	47.59	47.70	-3	19,284	-0.02%
2022/01/18	18	46.42	5	46.43	46.30	13	19,057	0.07%
2022/01/17	3	45.83	17	45.97	46.50	-14	18,993	-0.07%
2022/01/14	9	43.60	9	43.62	43.95	0	18,895	0.00%
2022/01/13	1	44.65	2	45.05	44.90	-1	18,806	-0.01%
2022/01/12	6	44.97	19	45.20	44.60	-13	18,794	-0.07%
2022/01/11	9	44.02	106	44.25	43.50	-97	18,490	-0.52%	大賣/
2022/01/10	28	45.54	8	45.35	45.80	20	18,260	0.11%
2022/01/07	6	44.79	18	44.69	44.40	-12	18,263	-0.07%
2022/01/06	21	46.51	4	46.05	45.90	17	17,962	0.09%
2022/01/05	9	47.82	1	48.00	48.00	8	17,676	0.05%
2022/01/04	53	48.46	44	48.77	48.75	9	17,477	0.05%
2022/01/03	7	47.46	8	47.09	47.10	-1	17,049	-0.01%
2021/12/30	38	47.56	28	47.44	47.60	10	16,887	0.06%
2021/12/29	84	49.37	60	49.00	48.95	24	16,594	0.14%
2021/12/28	12	48.62	68	49.22	48.20	-56	16,196	-0.35%
2021/12/27	33.6	50.69	62	51.47	49.00	-28.4	15,850	-0.18%
2021/12/24	74	51.04	43.3	51.12	50.80	30.7	15,156	0.20%
2021/12/23	73	48.49	141	48.25	50.00	-68	13,928	-0.49%	大賣/
2021/12/22	5	46.84	8	46.95	47.15	-3	13,120	-0.02%
2021/12/21	12	46.63	30	46.15	46.95	-18	12,893	-0.14%
2021/12/20	32	48.28	50.2	47.61	46.30	-18.2	12,534	-0.15%
2021/12/17	32	49.27	20	49.41	48.40	12	12,090	0.10%
2021/12/16	53.2	49.28	26	49.05	49.30	27.2	11,316	0.24%
2021/12/15	211	47.36	17	46.48	47.45	194	10,151	1.91%	大買/鉅額交易
2021/12/14	38	46.33	32	45.35	45.00	6	9,617	0.06%
2021/12/13	28	45.13	21	45.58	45.95	7	8,843	0.08%
2021/12/10	29	43.69	58	44.15	44.25	-29	8,117	-0.36%
2021/12/09	25	41.31	14	41.78	41.25	11	7,348	0.15%
2021/12/08	31	40.62	56	41.46	40.95	-25	6,968	-0.36%
2021/12/07	1	38.40	1	38.15	38.10	0	6,278	0.00%
2021/12/06	3	38.90	0	0.00	38.70	3	6,262	0.05%
2021/12/03	0	0.00	1	38.80	38.75	-1	6,272	-0.02%
2021/12/02	0	0.00	8	39.55	38.65	-8	6,312	-0.13%
2021/12/01	3	40.12	15	40.36	40.10	-12	6,393	-0.19%
2021/11/30	3	39.00	0	0.00	39.60	3	6,357	0.05%
2021/11/26	12	40.22	12	38.76	38.60	0	6,519	0.00%
2021/11/23	0	0.00	4	39.40	38.75	-4	6,273	-0.06%
2021/11/22	4	39.85	0	0.00	39.75	4	6,232	0.06%
2021/11/19	17	40.05	24	40.38	39.55	-7	6,215	-0.11%
2021/11/18	23	39.93	21	39.89	39.85	2	6,032	0.03%
2021/11/17	35	40.91	19	40.90	40.40	16	5,951	0.27%
2021/11/16	0	0.00	5	39.18	39.10	-5	5,658	-0.09%
2021/11/15	5	41.22	6	40.49	40.20	-1	5,529	-0.02%
2021/11/12	10	40.21	9	40.14	40.70	1	5,291	0.02%
2021/11/11	4	39.15	1	39.10	39.35	3	4,848	0.06%
2021/11/10	2	39.50	7	39.26	40.00	-5	4,649	-0.11%
2021/11/08	0	0.00	2	37.55	37.35	-2	4,274	-0.05%
2021/11/05	18	39.17	7	39.02	37.80	11	4,274	0.26%
2021/11/04	6	39.12	24	39.19	39.45	-18	4,121	-0.44%
2021/11/02	2	37.45	13	38.45	37.25	-11	3,931	-0.28%
2021/11/01	6	38.47	5	38.36	38.55	1	3,809	0.03%
2021/10/29	0	0.00	2	37.55	37.60	-2	3,745	-0.05%
2021/10/28	2	37.08	10	37.35	37.40	-8	3,780	-0.21%
2021/10/27	2	36.50	2	36.90	37.10	0	4,085	0.00%
2021/10/26	2	36.78	11	37.02	36.90	-9	4,264	-0.21%
2021/10/25	14	35.84	9	35.53	36.20	5	4,228	0.12%
2021/10/22	0	0.00	2	34.93	35.50	-2	4,427	-0.05%
2021/10/21	3	34.15	3	34.90	34.45	0	4,766	0.00%
2021/10/20	2	33.63	0	0.00	33.65	2	5,313	0.04%
2021/10/15	0	0.00	6	33.16	33.75	-6	5,813	-0.10%
2021/10/14	4	31.86	1	31.70	31.90	3	5,741	0.05%
2021/10/13	1	31.45	1	31.95	31.65	0	5,863	0.00%
2021/10/12	4	31.89	0	0.00	31.75	4	5,940	0.07%
2021/10/08	0	0.00	3	33.05	32.70	-3	5,965	-0.05%
2021/10/04	5	32.30	0	0.00	31.55	5	6,289	0.08%
2021/10/01	1	32.80	0	0.00	32.80	1	6,296	0.02%
2021/09/30	5	34.95	0	0.00	34.80	5	6,296	0.08%
2021/09/28	0	0.00	1	36.30	36.15	-1	6,410	-0.02%
2021/09/27	6	37.08	8	36.81	36.70	-2	6,433	-0.03%
2021/09/24	3	36.48	1	36.30	36.20	2	6,467	0.03%
2021/09/23	3	36.40	0	0.00	36.10	3	6,502	0.05%
2021/09/22	2	36.50	35	36.24	35.85	-33	6,590	-0.50%
2021/09/17	3	36.95	1	37.05	37.55	2	6,746	0.03%
2021/09/16	9	37.58	8	37.19	37.50	1	7,175	0.01%
2021/09/15	1	36.40	17	37.06	37.70	-16	7,059	-0.23%
2021/09/14	10	35.50	8	35.30	35.25	2	6,936	0.03%
2021/09/13	0	0.00	6	35.14	35.35	-6	7,037	-0.09%
2021/09/10	18	35.06	1.1	35.14	35.00	16.9	7,271	0.23%
2021/09/09	3	34.25	4	34.55	34.70	-1	7,458	-0.01%
2021/09/08	10	34.50	0	34.60	33.95	10	7,459	0.13%
2021/09/07	3	34.85	3	35.20	35.35	0	7,461	0.00%
2021/09/06	1	36.40	1	35.90	35.70	0	7,434	0.00%
2021/09/03	0	35.50	12	36.23	35.15	-12	7,347	-0.16%
2021/09/02	14	37.00	0	0.00	36.35	14	7,304	0.19%
2021/09/01	3	36.12	3	36.38	36.80	0	7,179	0.00%
2021/08/27	0	0.00	1	35.20	34.80	-1	7,142	-0.01%
2021/08/25	5	35.15	1	35.40	34.95	4	7,219	0.06%
2021/08/23	0	0.00	2	34.15	34.35	-2	7,322	-0.03%
2021/08/20	0	0.00	1	33.00	32.85	-1	7,506	-0.01%
2021/08/19	0	0.00	2	33.30	32.40	-2	7,632	-0.03%
2021/08/17	0	0.00	1	33.85	32.35	-1	7,951	-0.01%
2021/08/16	1	34.35	1	33.25	33.80	0	7,989	0.00%
2021/08/13	3	35.18	0	0.00	34.80	3	8,172	0.04%
2021/08/12	1	36.30	2	36.20	36.30	-1	8,400	-0.01%
2021/08/11	4	36.56	1	36.80	35.95	3	8,448	0.04%
2021/08/10	2	36.60	0	0.00	36.10	2	8,481	0.02%
2021/08/09	3	37.60	2	37.78	37.05	1	8,527	0.01%
2021/08/05	7	38.64	1	39.00	38.40	6	8,599	0.07%
2021/08/04	1	38.70	4	38.91	38.75	-3	8,687	-0.03%
2021/08/03	8	39.01	3	39.07	38.95	5	8,789	0.06%
2021/08/02	8	39.96	5	40.13	39.45	3	8,756	0.03%
2021/07/30	30	41.28	35	40.96	40.25	-5	8,470	-0.06%
2021/07/29	12	40.48	11	40.00	40.00	1	8,333	0.01%
2021/07/28	27	39.72	15	40.05	39.65	12	8,326	0.14%
2021/07/27	18	41.46	19	41.30	42.45	-1	8,163	-0.01%
2021/07/26	47.1	41.31	16	40.74	40.80	31.1	7,933	0.39%
2021/07/23	10	40.39	20	41.87	41.95	-10	7,611	-0.13%
2021/07/22	11	38.56	22	38.21	38.15	-11	7,425	-0.15%
2021/07/21	4	37.10	3	38.30	37.05	1	7,388	0.01%
2021/07/20	3	37.98	7	38.29	37.85	-4	7,436	-0.05%
2021/07/19	4	39.06	4	39.05	39.10	0	7,483	0.00%
2021/07/16	2	38.73	9.4	38.58	38.60	-7.4	7,511	-0.10%
2021/07/15	0	0.00	3	38.20	38.05	-3	7,520	-0.04%
2021/07/14	0	0.00	7	38.09	37.90	-7	7,627	-0.09%
2021/07/13	9	38.44	7	38.81	37.55	2	7,756	0.03%
2021/07/12	7	38.24	4	38.65	38.40	3	7,716	0.04%
2021/07/09	0	0.00	2	37.85	37.60	-2	7,784	-0.03%
2021/07/08	1	37.40	4	37.39	37.35	-3	8,125	-0.04%
2021/07/07	1	37.10	0	0.00	36.85	1	8,597	0.01%
2021/07/06	3	38.05	7	37.29	37.10	-4	9,457	-0.04%
2021/07/05	0	0.00	1	37.60	38.10	-1	9,867	-0.01%
2021/07/02	2	36.50	2	37.00	36.80	0	10,941	0.00%
2021/07/01	2	36.70	13	37.02	36.10	-11	11,802	-0.09%
2021/06/30	0	0.00	6	37.21	37.05	-6	12,043	-0.05%
2021/06/29	13	37.37	6	37.34	37.25	7	12,334	0.06%
2021/06/28	17	38.49	1	38.55	38.30	16	13,105	0.12%
2021/06/25	21	39.13	18	39.21	39.60	3	13,292	0.02%
2021/06/24	2	36.75	11	36.60	37.00	-9	13,701	-0.07%
2021/06/23	14	36.04	3	35.20	36.15	11	13,580	0.08%
2021/06/22	2	36.05	9	35.99	34.75	-7	13,593	-0.05%
2021/06/21	12	36.59	22	36.20	36.10	-10	13,629	-0.07%
2021/06/18	23	37.42	12	37.27	37.80	11	13,500	0.08%
2021/06/17	0	0.00	1	35.20	35.65	-1	13,350	-0.01%
2021/06/16	1	35.85	3	35.13	34.90	-2	13,380	-0.01%
2021/06/11	1	35.45	0	0.00	35.00	1	13,516	0.01%
2021/06/10	4	35.81	0	0.00	35.55	4	13,642	0.03%
2021/06/08	0	0.00	1	35.40	35.40	-1	13,669	-0.01%
2021/06/07	1	35.00	5	35.18	35.10	-4	13,864	-0.03%
2021/06/04	1	35.65	1	35.85	35.35	0	13,851	0.00%
2021/06/03	1	35.75	0	0.00	35.60	1	13,866	0.01%
2021/06/01	0	0.00	4	36.18	35.90	-4	13,847	-0.03%
2021/05/31	3	35.85	6	36.00	35.60	-3	13,857	-0.02%
2021/05/28	4	35.93	1	36.15	36.15	3	13,806	0.02%
2021/05/27	2	34.75	7	34.25	34.90	-5	13,667	-0.04%
2021/05/26	3	34.50	3	35.08	34.75	0	13,577	0.00%
2021/05/25	0	0.00	4	33.75	33.45	-4	13,388	-0.03%
2021/05/24	4	31.53	3	32.57	32.70	1	13,440	0.01%
2021/05/21	3	32.58	5	32.39	32.50	-2	13,590	-0.01%
2021/05/20	6	31.72	1	32.40	31.30	5	14,104	0.04%
2021/05/19	3	31.53	2	31.65	31.70	1	13,991	0.01%
2021/05/18	2	30.13	16	30.41	30.70	-14	14,053	-0.10%
2021/05/17	2	27.90	1	29.35	27.95	1	14,071	0.01%
2021/05/14	2	31.40	2	30.55	30.40	0	14,074	0.00%
2021/05/13	2	30.38	5	28.30	30.50	-3	14,115	-0.02%
2021/05/12	6	31.03	2.1	31.73	30.35	3.9	14,233	0.03%
2021/05/11	18	33.99	12	34.01	33.40	6	14,219	0.04%
2021/05/10	0	0.00	0.3	37.50	37.10	-0.3	14,392	0.00%
2021/05/07	8	37.78	0	0.00	38.40	8	15,048	0.05%
2021/05/06	3	36.27	2	36.55	36.10	1	16,458	0.01%
2021/05/04	3	37.07	6	36.45	36.20	-3	17,441	-0.02%
2021/05/03	6	39.79	4.1	39.51	38.40	1.9	17,497	0.01%
2021/04/29	26.1	43.20	12	42.27	42.35	14.1	17,343	0.08%
2021/04/28	13	42.18	15	43.03	43.55	-2	17,050	-0.01%
2021/04/27	8	41.89	13	41.49	41.10	-5	16,839	-0.03%
2021/04/26	1	42.30	7	41.95	41.50	-6	16,783	-0.04%
2021/04/23	8	41.24	7	41.76	41.55	1	16,738	0.01%
2021/04/22	3	41.68	10	42.20	40.40	-7	16,735	-0.04%
2021/04/21	10	42.54	2	42.50	42.50	8	16,630	0.05%
2021/04/20	9	42.92	4	43.09	43.10	5	16,625	0.03%
2021/04/19	9.1	43.12	1	42.30	42.45	8.1	17,382	0.05%
2021/04/16	3	43.30	0	0.00	43.25	3	17,664	0.02%
2021/04/15	3	43.57	6	43.45	42.90	-3	17,593	-0.02%
2021/04/14	14.1	43.25	26	42.33	43.00	-11.9	17,457	-0.07%
2021/04/13	33.2	45.56	50.5	46.33	44.65	-17.4	17,139	-0.10%
2021/04/12	46.5	47.55	79.1	46.80	46.80	-32.6	16,746	-0.19%
2021/04/09	47	43.74	27	44.36	44.15	20	15,904	0.13%
2021/04/08	70	45.75	148	44.87	44.20	-78	15,471	-0.50%	大賣/
2021/04/07	151	42.50	31	42.38	43.80	120	14,349	0.84%	大買/鉅額交易
2021/04/06	10	39.77	2	39.95	39.85	8	13,508	0.06%
2021/04/01	10	38.97	25	39.35	38.90	-15	13,292	-0.11%
2021/03/31	21.6	39.32	5	38.31	39.20	16.6	13,098	0.13%
2021/03/30	5	37.89	33	37.72	37.65	-28	12,370	-0.23%
2021/03/29	55	39.51	52	38.48	37.75	3	12,029	0.02%
2021/03/26	0	0.00	15	36.00	36.05	-15	11,143	-0.13%
2021/03/25	3	36.23	3	36.17	35.95	0	11,190	0.00%
2021/03/24	3	36.43	8	36.34	36.60	-5	11,189	-0.04%
2021/03/23	1	36.05	5	36.40	35.95	-4	11,121	-0.04%
2021/03/19	0	0.00	2	35.95	35.70	-2	11,227	-0.02%
2021/03/18	4	36.86	3	36.85	36.30	1	11,279	0.01%
2021/03/17	2	36.08	13	35.94	35.90	-11	11,293	-0.10%
2021/03/16	5	36.30	9	36.79	36.05	-4	11,535	-0.03%
2021/03/12	0	0.00	1	35.75	35.75	-1	12,316	-0.01%
2021/03/11	4	36.63	13	36.21	36.00	-9	12,967	-0.07%
2021/03/10	1	34.40	5	34.60	34.50	-4	13,130	-0.03%
2021/03/05	12	34.82	8	34.76	34.75	4	13,101	0.03%
2021/03/04	4	35.29	3	35.73	35.05	1	13,108	0.01%
2021/03/03	1	34.70	2	34.35	35.65	-1	13,074	-0.01%
2021/03/02	3	34.73	0	0.00	34.65	3	13,034	0.02%
2021/02/26	2	35.55	0	0.00	35.55	2	13,041	0.02%
2021/02/25	17	35.42	16	35.73	35.40	1	12,988	0.01%
2021/02/24	4	36.28	10	36.30	35.80	-6	12,903	-0.05%
2021/02/23	31	37.11	9	36.92	36.65	22	12,757	0.17%
2021/02/22	24	38.19	73	38.30	38.55	-49	12,540	-0.39%
2021/02/19	4	35.60	8	35.80	36.15	-4	11,822	-0.03%
2021/02/18	4	34.74	14	34.30	34.95	-10	11,665	-0.09%
2021/02/17	28	33.56	3	33.75	33.90	25	11,546	0.22%
2021/02/05	7	33.62	4	34.43	33.60	3	11,443	0.03%
2021/02/04	18	34.58	14	35.00	34.30	4	11,367	0.04%
2021/02/03	22	35.02	41	35.33	35.30	-19	11,261	-0.17%
2021/02/02	16	34.54	43	34.63	34.65	-27	11,042	-0.24%
2021/02/01	23	35.40	9.4	35.73	34.75	13.6	10,865	0.13%
2021/01/29	63.1	37.82	39	36.34	35.35	24.1	10,547	0.23%
2021/01/28	84.3	36.83	90	37.29	37.95	-5.7	9,839	-0.06%
2021/01/27	22	34.88	20	34.88	35.95	2	8,352	0.02%
2021/01/26	10	34.25	3	33.58	32.70	7	7,444	0.09%
2021/01/25	2	32.90	3	32.73	33.70	-1	7,183	-0.01%
2021/01/22	0	0.00	3	31.75	32.55	-3	6,971	-0.04%
2021/01/21	1	31.45	2	32.23	31.45	-1	6,933	-0.01%
2021/01/20	7	31.28	16	31.55	31.20	-9	6,893	-0.13%
2021/01/18	4	32.90	0	0.00	32.80	4	6,793	0.06%
2021/01/15	3	32.75	0	0.00	32.80	3	6,744	0.04%
2021/01/14	3	34.32	3	34.80	34.20	0	6,635	0.00%
2021/01/13	23	34.60	6	35.27	34.50	17	6,569	0.26%
2021/01/12	72	37.72	101	37.52	34.50	-29	6,470	-0.45%	大賣/
2021/01/11	71	36.19	53	35.89	36.40	18	5,694	0.32%
2021/01/08	0	0.00	3	32.97	33.10	-3	5,236	-0.06%
2021/01/07	3	32.32	1	32.80	32.50	2	5,190	0.04%
2021/01/06	6	32.99	21	32.41	32.30	-15	5,173	-0.29%
2021/01/05	2	34.35	10	34.52	34.00	-8	5,080	-0.16%
2021/01/04	47	33.70	0	0.00	33.30	47	4,976	0.94%
2020/12/31	4	33.89	0	0.00	33.80	4	4,921	0.08%
2020/12/30	9	33.66	0	0.00	33.95	9	4,877	0.18%
2020/12/29	3	33.63	1	34.15	33.50	2	4,841	0.04%
2020/12/28	4	34.05	1	33.85	33.80	3	4,776	0.06%
2020/12/25	15	34.42	11	34.33	34.70	4	4,683	0.09%
2020/12/24	9	33.39	13	33.80	33.75	-4	4,533	-0.09%
2020/12/23	0	0.00	39	32.19	32.70	-39	4,381	-0.89%
2020/12/22	40	32.57	6	33.55	31.70	34	4,354	0.78%
2020/12/21	6	32.28	0	0.00	33.10	6	4,288	0.14%
2020/12/18	12	33.45	4.1	33.54	33.20	7.9	4,218	0.19%
2020/12/17	2	33.45	3	33.45	33.85	-1	4,162	-0.02%
2020/12/16	4	33.98	4	33.90	34.25	0	4,121	0.00%
2020/12/15	13.1	33.17	9	34.06	33.55	4.1	4,030	0.10%
2020/12/14	1	33.80	1.1	34.23	33.60	-0.1	3,867	0.00%
2020/12/11	4	34.71	1	35.90	34.30	3	3,777	0.08%
2020/12/10	7	35.94	17	35.53	35.50	-10	3,620	-0.28%
2020/12/09	36.1	36.18	57	36.33	36.10	-20.9	3,342	-0.63%
2020/12/08	53.1	35.17	31.1	34.97	35.45	22	2,996	0.73%
2020/12/07	32.1	32.72	137	32.36	33.35	-104.9	2,417	-4.34%	大賣/鉅額交易
2020/12/04	109	30.69	13	29.53	30.85	96	1,709	5.62%	大買/
2020/12/03	20	28.05	3	28.00	28.05	17	1,334	1.27%
2020/12/02	0	0.00	2	28.08	27.70	-2	1,309	-0.15%
2020/11/30	0	0.00	10	28.10	27.70	-10	1,278	-0.78%
2020/11/25	0	0.00	13	27.66	27.10	-13	1,191	-1.09%
2020/11/23	0	0.00	5	27.03	27.00	-5	1,116	-0.45%
2020/11/18	0	0.00	1	26.50	26.90	-1	1,105	-0.09%
2020/11/16	1	26.25	0	0.00	26.20	1	1,103	0.09%
2020/11/11	3	25.90	15	25.83	26.05	-12	1,109	-1.08%
2020/11/10	2	25.80	0	0.00	25.85	2	1,114	0.18%
2020/11/05	1	25.75	8.1	26.10	25.85	-7.1	1,148	-0.62%
2020/11/02	15	25.58	0	0.00	25.55	15	1,269	1.18%
2020/10/30	1	25.80	0	0.00	25.65	1	1,307	0.08%
2020/10/29	12	26.13	0	0.00	26.25	12	1,386	0.87%
2020/10/27	0	0.00	1	27.00	27.00	-1	1,408	-0.07%
2020/10/21	0	0.00	2	27.25	26.95	-2	1,606	-0.12%
2020/10/20	1	26.80	0	0.00	26.90	1	1,617	0.06%
2020/10/19	20	27.65	0	0.00	27.20	20	1,614	1.24%
2020/10/16	0	0.00	14	27.05	26.80	-14	1,518	-0.92%
2020/10/15	8	26.65	0	0.00	26.70	8	1,526	0.52%
2020/10/14	15	26.95	0	0.00	26.70	15	1,542	0.97%
2020/10/13	10	26.43	0	0.00	26.90	10	1,566	0.64%
2020/10/08	5	26.30	0	0.00	25.80	5	1,611	0.31%
2020/10/07	20	26.17	2	26.30	26.25	18	1,636	1.10%
2020/10/06	0	0.00	11	25.82	25.90	-11	1,671	-0.66%
2020/09/30	11	25.25	0	0.00	25.35	11	1,958	0.56%
2020/09/29	1	25.20	0	0.00	25.25	1	2,108	0.05%
2020/09/25	2	24.95	0	0.00	24.90	2	2,337	0.09%
2020/09/24	10	25.48	0	0.00	25.15	10	2,351	0.43%
2020/09/21	0	0.00	4	27.21	27.25	-4	2,323	-0.17%
2020/09/16	0	0.00	1	26.80	26.40	-1	2,360	-0.04%
2020/09/15	4	26.94	0	0.00	26.95	4	2,367	0.17%
2020/09/11	2	27.20	1	27.25	26.95	1	2,435	0.04%
2020/09/10	0	0.00	6	27.35	27.25	-6	2,704	-0.22%
2020/09/04	0	0.00	1	26.15	26.65	-1	2,786	-0.04%
2020/08/27	0	0.00	1	25.90	25.80	-1	2,877	-0.03%
2020/08/26	0	0.00	1	26.15	26.10	-1	2,883	-0.03%
2020/08/20	1	25.30	10	25.30	25.05	-9	3,113	-0.29%
2020/08/19	2	26.25	6	26.80	26.25	-4	3,101	-0.13%
2020/08/12	1	26.85	0	0.00	26.80	1	3,234	0.03%
2020/08/11	2	27.20	0	0.00	27.00	2	3,239	0.06%
2020/08/10	8	28.07	0	0.00	27.20	8	3,213	0.25%
2020/08/06	0	0.00	5	27.82	27.85	-5	3,158	-0.16%
2020/08/04	12.1	28.08	0	0.00	27.55	12.1	3,266	0.37%
2020/07/30	1	27.55	1	28.25	27.15	0	3,184	0.00%
2020/07/29	0	0.00	1	26.60	26.60	-1	3,041	-0.03%
2020/07/28	1	25.50	0	0.00	25.25	1	3,017	0.03%
2020/07/24	0	0.00	5	27.10	26.15	-5	2,989	-0.17%
2020/07/23	2	27.05	5	27.09	27.10	-3	2,973	-0.10%
2020/07/20	0	0.00	5	26.81	26.25	-5	2,905	-0.17%
2020/07/17	15	26.60	1	26.65	26.60	14	2,894	0.48%
2020/07/16	1	27.50	6	27.21	27.35	-5	2,880	-0.17%
2020/07/13	0	0.00	1	27.15	27.05	-1	2,795	-0.04%
2020/07/10	2	27.75	20	27.53	27.30	-18	2,780	-0.65%
2020/07/09	6	29.08	11	28.61	28.80	-5	2,671	-0.19%
2020/07/08	14	27.68	19	27.64	27.50	-5	2,496	-0.20%
2020/07/07	11	26.23	1	27.20	26.80	10	2,352	0.43%
2020/07/06	25	26.03	6	25.93	25.90	19	2,157	0.88%
2020/07/03	4	25.78	1	25.35	25.75	3	2,138	0.14%
2020/06/29	1	24.85	0	0.00	24.85	1	2,075	0.05%
2020/06/23	1	25.10	0	0.00	25.30	1	2,007	0.05%
2020/06/22	2	25.48	1	25.75	25.25	1	1,996	0.05%
2020/06/19	0	0.00	2	25.98	25.60	-2	1,986	-0.10%
2020/06/18	2	25.98	15	25.70	25.70	-13	1,953	-0.67%
2020/06/17	23	26.91	10.5	26.44	26.30	12.5	1,900	0.66%
2020/06/16	3	25.08	5	25.09	25.40	-2	1,617	-0.12%
2020/06/15	0	0.00	7	23.89	23.85	-7	1,603	-0.44%
2020/06/12	1	23.40	0	0.00	24.30	1	1,603	0.06%
2020/06/11	0	0.00	1	24.30	23.65	-1	1,600	-0.06%
2020/06/05	6	25.00	20	25.10	25.00	-14	1,634	-0.86%
2020/06/04	1	24.45	0.2	24.60	24.50	0.9	1,609	0.05%
2020/06/02	0	0.00	3	24.25	24.10	-3	1,592	-0.19%
2020/06/01	1	24.15	1	24.35	24.20	0	1,584	0.00%
2020/05/29	1	24.15	0	0.00	24.20	1	1,551	0.06%
2020/05/28	11	24.17	0	0.00	23.60	11	1,528	0.72%
2020/05/27	42	24.93	32	24.55	24.25	10	1,502	0.67%
2020/05/21	0	0.00	1	23.20	23.80	-1	1,319	-0.08%
2020/05/20	6	23.54	1	23.80	23.00	5	1,287	0.39%
2020/05/14	0	0.00	20	22.00	21.80	-20	1,146	-1.74%
2020/05/13	20	21.90	20	22.13	22.30	0	1,122	0.00%
2020/05/12	20	22.53	0.7	22.30	22.40	19.3	1,103	1.75%
2020/05/11	20	21.49	24	21.96	22.40	-4	1,015	-0.39%
2020/05/08	0	0.00	96	20.11	20.40	-96	931	-10.31%
2020/05/07	0	0.00	2	20.15	20.00	-2	916	-0.22%
2020/04/30	0	0.00	4	19.44	19.45	-4	876	-0.46%
2020/04/29	0	0.00	1	19.40	19.40	-1	921	-0.11%
2020/04/27	0	0.00	2	18.83	18.80	-2	956	-0.21%
2020/04/24	1	18.30	0	0.00	18.20	1	961	0.10%
2020/04/23	0.1	18.15	0	0.00	18.15	0.1	964	0.01%
2020/04/13	2	18.08	0	0.00	18.60	2	937	0.21%
2020/04/10	1	18.30	0	0.00	18.30	1	935	0.11%
2020/04/09	0	18.85	0	0.00	18.70	0	937	0.00%
2020/04/08	0	0.00	20	18.40	18.55	-20	932	-2.14%
2020/04/07	0	19.00	0	0.00	18.10	0	926	0.00%
2020/04/01	0	0.00	2	17.50	17.55	-2	929	-0.22%
2020/03/27	0	0.00	1	17.70	17.35	-1	935	-0.11%
2020/03/23	0	0.00	2	16.83	16.50	-2	1,015	-0.20%
2020/03/20	1	17.70	1	17.50	17.30	0	1,023	0.00%
2020/03/19	1	14.70	1	14.75	16.60	0	995	0.00%
2020/03/18	1	16.20	0	0.00	16.30	1	936	0.11%
2020/03/12	20	18.30	0	0.00	18.05	20	880	2.27%
2020/03/09	1	19.85	0	0.00	19.80	1	833	0.12%
2020/03/02	0	0.00	1	20.35	20.35	-1	814	-0.12%
2020/02/24	0.1	20.95	0	0.00	20.95	0.1	810	0.01%
2020/02/21	0	0.00	3	21.30	21.30	-3	805	-0.37%
2020/02/14	1	21.30	0	0.00	21.10	1	823	0.12%
2020/02/07	0.5	21.20	0	0.00	21.05	0.5	853	0.06%
2020/02/04	0	0.00	2	21.70	21.60	-2	848	-0.24%
2020/02/03	0	21.40	0	0.00	21.20	0	829	0.00%
2020/01/31	0	0.00	4	20.55	20.55	-4	782	-0.51%
2020/01/30	2	20.55	22	21.01	20.55	-20	773	-2.58%
2020/01/13	0	0.00	3	22.95	22.95	-3	723	-0.41%
2020/01/02	0	0.00	1	24.30	24.20	-1	715	-0.14%
2019/12/27	0	0.00	1	24.60	24.20	-1	709	-0.14%
2019/12/20	1	24.50	1	24.70	24.30	0	699	0.00%
2019/12/18	2	24.70	11	24.65	24.70	-9	738	-1.22%
2019/12/17	0	0.00	1	23.70	24.00	-1	700	-0.14%
2019/12/16	0	0.00	1	23.50	23.50	-1	697	-0.14%
2019/12/12	0	0.00	1	24.15	23.60	-1	725	-0.14%
2019/12/11	1	23.35	0	0.00	23.20	1	690	0.14%
2019/12/06	0	0.00	3	23.10	23.20	-3	696	-0.43%
2019/11/28	0	0.00	1	23.25	23.15	-1	733	-0.14%
2019/11/21	1	23.20	0	0.00	23.15	1	794	0.13%
2019/11/15	1	22.90	0	0.00	22.85	1	792	0.13%
2019/11/14	2	22.63	0	0.00	22.70	2	790	0.25%
2019/11/13	1	22.95	0	0.00	22.95	1	788	0.13%
2019/11/11	1	23.50	0	0.00	23.40	1	778	0.13%
2019/11/06	0	0.00	2	24.50	24.50	-2	776	-0.26%
2019/11/01	1	23.40	0	0.00	23.45	1	782	0.13%
2019/10/31	1	23.55	0	0.00	23.50	1	804	0.12%
2019/10/30	0	0.00	5	23.55	23.55	-5	817	-0.61%
2019/10/14	1	23.60	0	0.00	23.50	1	1,030	0.10%
2019/10/08	1	24.20	0	0.00	24.00	1	1,046	0.10%
2019/09/27	0	0.00	11	24.60	24.60	-11	1,219	-0.90%
2019/09/25	0	0.00	1	25.15	25.15	-1	1,222	-0.08%
2019/09/24	0	0.00	5	25.55	25.50	-5	1,240	-0.40%
2019/09/23	10	25.75	0	0.00	25.65	10	1,236	0.81%
2019/09/20	0	0.00	1	25.40	25.10	-1	1,197	-0.08%
2019/08/29	0	0.00	2	24.40	24.65	-2	1,154	-0.17%
2019/08/28	3	24.27	0	0.00	24.20	3	1,147	0.26%
2019/08/15	1	22.90	0	0.00	23.00	1	1,231	0.08%
2019/08/14	3	23.40	0	0.00	23.30	3	1,242	0.24%
2019/08/13	3	23.40	0	0.00	23.15	3	1,252	0.24%
2019/08/07	0	0.00	3	23.60	23.00	-3	1,280	-0.23%
2019/08/02	4	23.86	0	0.00	24.00	4	1,325	0.30%
2019/08/01	2	24.70	0	0.00	24.70	2	1,352	0.15%
2019/07/31	2	24.95	0	0.00	25.15	2	1,358	0.15%
2019/07/30	1	25.35	0	0.00	25.30	1	1,360	0.07%
2019/07/29	1	25.35	0	0.00	25.15	1	1,349	0.07%
2019/07/25	0	0.00	1	25.30	25.30	-1	1,373	-0.07%
2019/07/16	2	24.70	0	0.00	24.65	2	1,467	0.14%
2019/07/15	5	24.80	0	0.00	24.75	5	1,476	0.34%
2019/07/10	5	25.14	4	25.70	25.25	1	1,603	0.06%
2019/07/09	2	26.50	0	0.00	26.60	2	1,534	0.13%
2019/07/08	2	26.50	0	0.00	26.55	2	1,568	0.13%
2019/07/01	1	26.60	1	26.40	26.45	0	2,009	0.00%
2019/06/27	0	0.00	1	25.90	25.90	-1	2,035	-0.05%
2019/06/25	0	0.00	1	25.95	25.65	-1	2,125	-0.05%
2019/06/24	0	0.00	4	26.00	26.30	-4	2,134	-0.19%
2019/06/17	0	0.00	15	25.60	25.80	-15	2,538	-0.59%
2019/05/31	1	25.30	0	0.00	25.15	1	2,980	0.03%
2019/05/30	5	24.95	0	0.00	24.90	5	3,020	0.17%
2019/05/15	1	24.60	1	24.80	24.80	0	3,717	0.00%
2019/05/13	0	0.00	6	24.38	24.05	-6	3,837	-0.16%
2019/05/10	20	25.76	0	0.00	25.00	20	3,879	0.52%
2019/05/09	0	0.00	20	25.85	25.35	-20	3,865	-0.52%
2019/05/07	2	26.80	0	0.00	26.75	2	3,847	0.05%
2019/04/30	0	0.00	5	26.70	26.80	-5	3,877	-0.13%
2019/04/29	0	0.00	2	26.95	26.75	-2	3,898	-0.05%
2019/04/24	2	28.40	0	0.00	28.30	2	3,914	0.05%
2019/04/23	4	28.30	1	28.35	28.15	3	3,880	0.08%
2019/04/18	0	0.00	2	28.05	27.65	-2	3,995	-0.05%
2019/04/17	1	28.25	1	28.80	28.25	0	4,037	0.00%
2019/04/16	1	27.80	0	0.00	27.80	1	4,005	0.02%
2019/04/12	20	27.50	0	0.00	27.50	20	4,099	0.49%
2019/04/09	4	29.31	6	29.08	28.90	-2	3,968	-0.05%
2019/04/08	1	28.00	2	28.55	28.35	-1	3,715	-0.03%
2019/04/01	0	0.00	4	28.20	27.80	-4	3,650	-0.11%
2019/03/29	4	27.65	17	27.85	27.75	-13	3,617	-0.36%
2019/03/25	3	27.55	0	0.00	27.40	3	3,670	0.08%
2019/03/22	0	0.00	12	28.46	28.40	-12	3,676	-0.33%
2019/03/21	2	28.50	3	29.05	28.85	-1	3,572	-0.03%
2019/03/20	15	28.80	2	28.25	28.30	13	3,471	0.37%
2019/03/19	23	28.88	2	28.48	28.25	21	3,457	0.61%
2019/03/15	0	0.00	1	27.70	27.40	-1	3,381	-0.03%
2019/03/14	1	27.75	4	27.69	27.80	-3	3,480	-0.09%
2019/03/11	1	26.60	0	0.00	26.55	1	3,649	0.03%
2019/03/08	1	26.60	5	26.50	26.70	-4	3,831	-0.10%
2019/03/07	1	27.35	0	0.00	26.95	1	3,885	0.03%
2019/03/06	1	27.75	1	27.55	27.65	0	3,936	0.00%
2019/03/05	5	27.71	1	27.80	27.85	4	3,999	0.10%
2019/03/04	2	27.28	2	27.50	27.25	0	4,187	0.00%
2019/02/27	0	0.00	13	27.21	27.20	-13	4,200	-0.31%
2019/02/25	5	28.20	3	28.05	27.95	2	4,521	0.04%
2019/02/22	0	0.00	1	27.70	27.95	-1	4,524	-0.02%
2019/02/21	22	28.19	6	28.19	28.00	16	4,527	0.35%
2019/02/20	2	27.70	1	27.55	27.30	1	4,326	0.02%
2019/02/19	1	27.80	0	0.00	27.60	1	4,507	0.02%
2019/02/18	0	0.00	5	26.90	27.90	-5	4,475	-0.11%
2019/02/15	5	27.00	0	0.00	26.80	5	4,489	0.11%
2019/02/14	0	0.00	0.7	27.25	27.30	-0.7	4,490	-0.02%
2019/02/13	3	27.45	0	0.00	27.45	3	4,505	0.07%
2019/02/12	3	27.83	14	27.72	27.60	-11	4,515	-0.24%
2019/01/30	0	0.00	3	26.28	26.10	-3	4,660	-0.06%
2019/01/28	0	0.00	11	26.65	26.55	-11	5,048	-0.22%
2019/01/25	4	26.45	0	0.00	26.30	4	5,320	0.08%
2019/01/23	0	0.00	1	26.60	26.35	-1	5,474	-0.02%
2019/01/22	0	0.00	1	26.65	26.85	-1	5,552	-0.02%
2019/01/21	1	26.70	1	26.45	26.35	0	5,834	0.00%
2019/01/18	1	26.55	0	0.00	26.55	1	5,995	0.02%
2019/01/17	5	26.05	0	0.00	26.05	5	6,133	0.08%
2019/01/16	0	0.00	3	26.25	26.25	-3	6,338	-0.05%
2019/01/15	3	25.90	0	0.00	26.00	3	6,576	0.05%
2019/01/14	0	0.00	2	25.70	25.70	-2	6,601	-0.03%
2019/01/11	3	26.15	3	26.73	26.15	0	6,606	0.00%
2019/01/10	4	27.38	3	27.15	27.10	1	6,564	0.02%
2019/01/09	7	26.76	1	27.15	26.95	6	6,476	0.09%
2019/01/08	5	26.51	1	26.35	26.45	4	6,428	0.06%
2019/01/07	1	25.90	1	25.70	26.05	0	6,372	0.00%
2018/12/28	0	0.00	2	24.75	24.70	-2	6,468	-0.03%
2018/12/26	0	0.00	1	25.15	24.35	-1	6,593	-0.02%
2018/12/25	2	24.70	0	0.00	24.75	2	6,622	0.03%
2018/12/22	6	25.08	1	25.10	25.05	5	6,669	0.07%
2018/12/21	2	24.68	0	0.00	25.15	2	6,689	0.03%
2018/12/20	15	25.47	0	0.00	24.95	15	6,682	0.22%
2018/12/19	4	25.60	0	0.00	25.50	4	6,663	0.06%
2018/12/18	0	0.00	15	26.00	26.00	-15	6,619	-0.23%
2018/12/17	1	27.05	0	0.00	26.80	1	6,612	0.02%
2018/12/12	0	0.00	1	27.45	27.70	-1	6,589	-0.02%
2018/12/11	1	27.15	3	26.65	27.25	-2	6,523	-0.03%
2018/12/10	5	26.42	0	0.00	26.35	5	6,441	0.08%
2018/12/07	1	27.70	54	27.71	27.35	-53	6,387	-0.83%
2018/12/06	25	26.73	15	27.55	26.80	10	6,273	0.16%
2018/12/05	40	27.44	0	0.00	27.80	40	6,196	0.65%
2018/12/04	18	27.71	1	27.40	27.50	17	6,167	0.28%
2018/12/03	1	28.65	3	28.35	28.20	-2	6,179	-0.03%
2018/11/30	4	26.35	3	27.10	27.20	1	6,018	0.02%
2018/11/29	1	26.50	1	26.40	26.25	0	5,961	0.00%
2018/11/28	5	26.55	5	26.55	26.70	0	5,913	0.00%
2018/11/27	11	26.76	10	26.45	26.95	1	5,885	0.02%
2018/11/26	5	25.00	5	25.15	25.35	0	5,660	0.00%
2018/11/23	0	0.00	3	25.08	24.95	-3	5,664	-0.05%
2018/11/22	4	26.24	10	26.30	25.45	-6	5,615	-0.11%
2018/11/20	1	25.45	12	25.13	25.20	-11	5,341	-0.21%
2018/11/16	11	25.67	29	25.73	25.10	-18	5,284	-0.34%
2018/11/15	2	24.28	1	24.70	24.90	1	5,125	0.02%
2018/11/14	0	0.00	1	24.30	24.70	-1	5,058	-0.02%
2018/11/13	1	22.75	0	0.00	24.00	1	5,101	0.02%
2018/11/12	3	24.00	2	23.73	23.75	1	5,127	0.02%
2018/11/09	1	24.35	0	0.00	24.25	1	5,171	0.02%
2018/11/08	6	25.09	5	24.77	24.40	1	5,254	0.02%
2018/11/07	4	24.84	7	24.80	24.85	-3	5,178	-0.06%
2018/11/06	1	24.75	3	24.62	24.30	-2	5,222	-0.04%
2018/11/05	28	24.46	7	24.33	24.30	21	5,064	0.41%
2018/11/02	15	25.00	5	24.16	25.05	10	4,931	0.20%
2018/11/01	1	23.40	5	23.05	22.80	-4	4,761	-0.08%
2018/10/31	7	22.70	9	22.49	22.70	-2	4,703	-0.04%
2018/10/30	1	22.10	17	22.00	21.85	-16	4,709	-0.34%
2018/10/29	5	23.52	4	23.29	22.85	1	4,669	0.02%
2018/10/26	2	22.45	3	22.22	22.45	-1	4,479	-0.02%
2018/10/25	2	21.95	3	22.05	22.00	-1	4,518	-0.02%
2018/10/24	1	22.90	3	23.12	23.10	-2	4,463	-0.04%
2018/10/23	15	23.18	5	23.38	23.50	10	4,403	0.23%
2018/10/22	1	22.15	1	22.30	22.30	0	4,511	0.00%
2018/10/19	3	20.90	3	21.05	21.45	0	4,600	0.00%
2018/10/18	0	0.00	1	21.30	21.25	-1	4,883	-0.02%
2018/10/16	1	21.60	0	0.00	21.55	1	5,091	0.02%
2018/10/15	0	0.00	10	21.15	21.30	-10	5,373	-0.19%
2018/10/12	13	19.98	2	20.28	20.30	11	5,445	0.20%
2018/10/11	4	20.41	0	0.00	20.40	4	5,491	0.07%
2018/10/08	0	0.00	4	23.40	23.50	-4	5,708	-0.07%
2018/10/05	3	23.77	5	23.75	23.55	-2	5,847	-0.03%
2018/10/04	4	26.28	0	0.00	25.90	4	6,304	0.06%
2018/10/03	1	27.20	0	0.00	26.55	1	6,545	0.02%
2018/09/20	1	27.00	3	27.70	26.70	-2	8,115	-0.02%
2018/09/19	3	27.50	0	0.00	27.40	3	8,271	0.04%
2018/09/18	1	27.10	0	0.00	27.30	1	8,443	0.01%
2018/09/17	2	28.15	0	0.00	28.10	2	8,715	0.02%
2018/09/11	11	27.45	2	26.88	27.60	9	9,840	0.09%
2018/09/10	4	27.66	11	27.10	27.05	-7	10,147	-0.07%
2018/09/06	0	0.00	1	30.20	30.05	-1	11,428	-0.01%
2018/09/04	10	30.70	10	31.25	31.25	0	13,179	0.00%
2018/09/03	6	30.73	0	0.00	30.55	6	13,777	0.04%
2018/08/31	10	31.60	10	31.65	31.65	0	13,931	0.00%
2018/08/30	10	32.40	23	32.22	32.15	-13	14,010	-0.09%
2018/08/29	10	32.15	12	32.09	32.10	-2	14,268	-0.01%
2018/08/28	10	32.50	0	0.00	32.00	10	14,420	0.07%
2018/08/24	2	31.28	0	0.00	31.35	2	14,439	0.01%
2018/08/22	9	32.35	2	32.35	32.15	7	14,615	0.05%
2018/08/21	6	31.79	1	31.95	32.25	5	14,934	0.03%
2018/08/20	16	31.17	10	31.33	31.35	6	14,923	0.04%
2018/08/17	2	33.35	0	0.00	33.20	2	14,864	0.01%
2018/08/16	0	0.00	4	32.91	33.55	-4	14,969	-0.03%
2018/08/15	15	33.40	1	35.75	33.00	14	14,918	0.09%
2018/08/14	4	35.98	5	35.70	35.40	-1	14,844	-0.01%
2018/08/13	18	35.80	1	34.90	35.00	17	14,854	0.11%
2018/08/09	10	39.05	0	0.00	38.85	10	14,633	0.07%
2018/08/08	6	39.38	3	39.60	38.80	3	14,628	0.02%
2018/08/07	1	39.05	0	0.00	38.70	1	14,548	0.01%
2018/08/06	5	38.90	0	0.00	38.95	5	14,563	0.03%
2018/08/03	1	39.00	1	38.75	38.20	0	14,635	0.00%
2018/08/02	5	38.73	7	38.76	38.70	-2	14,824	-0.01%
2018/08/01	21	40.23	16	40.19	39.55	5	14,901	0.03%
2018/07/31	7	39.26	8	39.65	40.05	-1	14,748	-0.01%
2018/07/30	10	39.31	3	39.48	38.80	7	14,673	0.05%
2018/07/27	13	39.92	12	40.40	39.70	1	14,513	0.01%
2018/07/26	14	39.12	0	0.00	39.30	14	14,185	0.10%
2018/07/25	6	39.13	27	39.65	39.10	-21	14,097	-0.15%
2018/07/24	3	38.15	8	38.35	38.20	-5	13,852	-0.04%
2018/07/23	19	38.18	4	38.91	38.30	15	14,002	0.11%
2018/07/20	6	38.96	5	38.70	39.15	1	13,972	0.01%
2018/07/19	0	0.00	1	37.60	37.70	-1	13,682	-0.01%
2018/07/18	15	37.54	3	38.87	37.10	12	13,621	0.09%
2018/07/17	11	39.51	13	39.02	38.80	-2	13,543	-0.01%
2018/07/16	7	39.70	5	38.83	38.80	2	13,504	0.01%
2018/07/13	30	39.14	26	39.03	38.80	4	13,417	0.03%
2018/07/12	71	39.71	63	39.62	39.20	8	13,485	0.06%
2018/07/11	9	37.27	6	37.73	37.45	3	13,190	0.02%
2018/07/10	4	37.68	5	37.86	38.10	-1	13,142	-0.01%
2018/07/09	1	37.35	0	0.00	37.35	1	13,278	0.01%
2018/07/06	21	35.19	3	35.68	36.20	18	13,574	0.13%
2018/07/05	9	35.89	6	35.60	35.05	3	13,466	0.02%
2018/07/03	5	37.82	2	39.80	37.30	3	13,182	0.02%
2018/07/02	6	39.35	5	39.45	38.90	1	12,933	0.01%
2018/06/29	7	39.85	42	39.90	40.20	-35	12,745	-0.27%
2018/06/28	22	38.23	25	38.78	38.50	-3	12,290	-0.02%
2018/06/27	16	38.07	3	38.77	37.65	13	12,126	0.11%
2018/06/26	12	37.71	26	38.39	38.65	-14	12,018	-0.12%
2018/06/25	25	38.94	1	39.45	37.15	24	11,715	0.20%
2018/06/22	13	38.68	36	38.61	38.50	-23	11,498	-0.20%
2018/06/21	22	40.11	45	40.02	39.70	-23	11,318	-0.20%
2018/06/20	76	39.91	67	41.06	39.70	9	11,111	0.08%
2018/06/19	49	42.41	73	41.96	40.65	-24	10,610	-0.23%
2018/06/15	66	43.21	62	42.96	43.10	4	10,274	0.04%
2018/06/14	56	42.59	42	42.72	43.60	14	9,805	0.14%
2018/06/13	38	42.16	34	41.98	40.85	4	8,869	0.04%
2018/06/12	36	37.98	68.8	38.77	39.75	-32.8	7,970	-0.41%
2018/06/11	17	35.90	9	35.61	36.15	8	7,313	0.11%
2018/06/08	14	33.36	4	33.38	32.90	10	6,705	0.15%
2018/06/07	2	32.55	5	32.70	32.50	-3	6,570	-0.05%
2018/06/06	1	34.30	13	34.09	33.25	-12	6,514	-0.18%
2018/06/05	15	32.87	7	32.47	33.00	8	6,352	0.13%
2018/06/04	1	31.95	1	32.35	31.95	0	6,444	0.00%
2018/06/01	1	32.00	1	32.00	32.00	0	6,408	0.00%
2018/05/31	1	31.90	0	0.00	31.85	1	6,387	0.02%
2018/05/30	2	32.10	2	31.95	31.85	0	6,307	0.00%
2018/05/29	15	33.16	3	33.62	33.25	12	6,198	0.19%
2018/05/28	1	31.75	0	0.00	32.05	1	5,829	0.02%
2018/05/25	0	0.00	1	32.00	31.70	-1	5,870	-0.02%
2018/05/24	3	32.43	3	32.37	32.00	0	5,830	0.00%
2018/05/22	3	31.73	2.1	31.49	31.30	0.9	5,713	0.02%
2018/05/21	5	30.75	2	30.75	31.55	3	5,711	0.05%
2018/05/18	0	0.00	1	31.00	30.35	-1	5,684	-0.02%
2018/05/17	3	31.12	1	31.40	30.85	2	5,762	0.03%
2018/05/16	1	30.85	0	0.00	30.85	1	5,748	0.02%
2018/05/15	1	30.60	0	0.00	31.10	1	5,771	0.02%
2018/05/14	6	31.30	2	31.23	31.05	4	5,885	0.07%
2018/05/11	10	32.60	12	31.97	31.85	-2	5,887	-0.03%
2018/05/10	3	32.77	19	32.93	33.15	-16	5,914	-0.27%
2018/05/09	4	32.08	1	31.75	32.30	3	5,755	0.05%
2018/05/07	2	31.03	0	0.00	31.00	2	5,581	0.04%
2018/05/04	2	30.90	0	0.00	30.40	2	5,602	0.04%
2018/05/03	0	0.00	2	30.95	30.70	-2	5,605	-0.04%
2018/04/27	13	31.39	0	0.00	31.15	13	5,707	0.23%
2018/04/26	12	30.25	0	0.00	30.90	12	5,552	0.22%
2018/04/23	2	31.70	0	0.00	30.65	2	5,657	0.04%
2018/04/20	2	32.00	0	0.00	31.50	2	5,674	0.04%
2018/04/19	0	0.00	1	31.85	31.85	-1	5,696	-0.02%
2018/04/18	2	33.20	1	33.20	32.45	1	5,982	0.02%
2018/04/17	14	33.11	4	33.10	32.50	10	5,986	0.17%
2018/04/16	3	32.05	11	32.74	32.55	-8	5,902	-0.14%
2018/04/13	10	32.07	2	31.90	31.50	8	5,951	0.13%
2018/04/12	2	31.45	14	31.68	31.45	-12	5,909	-0.20%
2018/04/10	0	0.00	1	28.65	28.65	-1	6,519	-0.02%
2018/04/09	1	28.30	0	0.00	28.20	1	6,672	0.01%
2018/03/30	0	0.00	1	29.05	29.00	-1	6,977	-0.01%
2018/03/29	1	29.75	2	29.45	29.35	-1	7,252	-0.01%
2018/03/26	0.3	28.75	0	0.00	28.90	0.3	7,464	0.00%
2018/03/22	0	0.00	1	29.80	29.25	-1	7,745	-0.01%
2018/03/19	1	30.30	1	30.80	30.30	0	8,252	0.00%
2018/03/16	1	30.05	2	30.43	30.05	-1	8,570	-0.01%
2018/03/15	4	30.83	8	30.61	30.60	-4	9,211	-0.04%
2018/03/14	1	29.75	1	29.80	29.75	0	9,552	0.00%
2018/03/13	2	29.70	9	29.98	29.70	-7	9,736	-0.07%
2018/03/12	40	29.95	2	29.40	29.30	38	9,907	0.38%
2018/03/09	14	30.17	1	30.25	29.80	13	10,108	0.13%
2018/03/08	7	29.66	6	30.40	30.50	1	10,543	0.01%
2018/03/07	1	27.75	1	27.90	27.75	0	10,465	0.00%
2018/03/06	7	28.13	0	0.00	28.10	7	10,696	0.07%
2018/03/05	1	28.00	1	28.85	28.00	0	11,553	0.00%
2018/03/02	0	0.00	4	28.75	28.80	-4	11,789	-0.03%
2018/02/27	3	30.00	2	30.20	29.55	1	11,978	0.01%
2018/02/21	1	28.65	1	28.70	28.65	0	11,949	0.00%
2018/02/12	0	0.00	10	27.40	27.35	-10	11,930	-0.08%
2018/02/09	15	26.97	2	26.50	27.40	13	11,943	0.11%
2018/02/08	1	28.80	6	28.83	28.75	-5	11,852	-0.04%
2018/02/06	7	29.74	0	0.00	29.25	7	11,827	0.06%
2018/02/05	5	32.07	5	32.10	32.45	0	11,732	0.00%
2018/02/02	4	33.41	7	33.62	33.25	-3	11,737	-0.03%
2018/02/01	2	33.05	6	33.37	32.65	-4	11,599	-0.03%
2018/01/31	0	0.00	1	32.25	31.90	-1	11,546	-0.01%
2018/01/30	1	32.55	0	0.00	32.50	1	11,546	0.01%
2018/01/26	1	32.70	2	32.85	32.70	-1	11,576	-0.01%
2018/01/25	2	32.93	2	33.55	32.70	0	11,573	0.00%
2018/01/24	0	0.00	2	32.25	33.05	-2	11,526	-0.02%
2018/01/22	3	33.17	2	32.98	33.15	1	11,601	0.01%
2018/01/19	2	32.88	2	33.73	32.80	0	11,625	0.00%
2018/01/18	10	34.60	7	34.60	33.65	3	11,535	0.03%
2018/01/17	20	34.50	20	34.93	34.35	0	11,786	0.00%
2018/01/16	11	34.55	4	34.69	34.70	7	11,960	0.06%
2018/01/15	1	34.70	1	34.55	34.60	0	11,900	0.00%
2018/01/12	5	34.61	8	34.21	35.00	-3	11,863	-0.03%
2018/01/11	5	33.03	5	33.00	33.25	0	11,504	0.00%
2018/01/10	1	35.05	5	34.72	34.65	-4	11,288	-0.04%
2018/01/09	9	35.39	7	35.15	35.00	2	11,153	0.02%
2018/01/08	7	35.92	13	35.47	34.80	-6	10,902	-0.06%
2018/01/05	12	36.13	4	35.96	35.60	8	10,554	0.08%
2018/01/04	23	35.34	46	35.92	36.30	-23	10,290	-0.22%
2018/01/03	3	32.30	1	32.30	33.00	2	9,638	0.02%
2018/01/02	1	31.95	0	0.00	32.05	1	9,507	0.01%

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科 Q1營收動能強UDN聯合新聞網－2022/02/28

華晶科

受惠醫療及車用鏡頭出貨升溫，華晶科（3059）元月營收衝上11.96億元，為2018年7月以來新高。法人預期，在出貨動能......詳全文

華晶科

券商分點績效/獲利分析

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

富邦-南屯 券商分點個股進出 富邦-南屯 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析