華晶科 (3059)-富邦-新營券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
39.00
漲跌
▼0.20
漲幅
-0.51%
成交量
2,919張
產業
上市光電類股
571人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	39.50	3	39.50	39.00	-2	6,348	-0.03%
2024/04/26	1	39.25	0	0.00	39.05	1	6,681	0.01%
2024/04/25	5	39.86	1	40.50	39.85	4	6,618	0.06%
2024/04/23	0	0.00	1	39.00	38.55	-1	6,397	-0.02%
2024/04/19	1	37.00	5	36.56	37.35	-4	6,234	-0.06%
2024/04/17	0	0.00	1	39.00	38.85	-1	6,116	-0.02%
2024/04/16	4.3	38.90	0	0.00	38.20	4.3	6,052	0.07%
2024/04/15	2	41.53	6	40.80	40.80	-4	5,861	-0.07%
2024/04/11	2	40.00	2	40.00	39.90	0	5,308	0.00%
2024/04/10	3	40.90	7	39.85	41.20	-4	5,181	-0.08%
2024/04/09	0	0.00	1	40.10	38.85	-1	4,761	-0.02%
2024/04/08	5	39.83	4	39.23	40.05	1	4,682	0.02%
2024/04/03	2	37.70	2	37.60	37.75	0	4,277	0.00%
2024/04/02	5	38.42	5	38.30	38.55	0	4,216	0.00%
2024/04/01	2	36.90	2	37.85	38.80	0	4,059	0.00%
2024/03/29	2	36.15	2	36.00	35.95	0	3,804	0.00%
2024/03/28	1	36.65	1	36.95	36.30	0	3,782	0.00%
2024/03/27	3	36.63	3	36.73	36.85	0	3,742	0.00%
2024/03/26	23	37.30	31	36.74	36.25	-8	3,686	-0.22%
2024/03/25	21	39.22	17	39.19	38.70	4	3,401	0.12%
2024/03/22	2	35.50	2	36.15	36.15	0	2,694	0.00%
2024/03/20	0	0.00	0.1	34.50	35.55	-0.1	2,564	0.00%
2024/03/12	0	0.00	1	34.10	34.10	-1	2,735	-0.04%
2024/03/11	0	0.00	0.1	34.00	33.70	-0.1	2,773	0.00%
2024/03/08	1	33.90	3	33.60	33.60	-2	2,799	-0.07%
2024/03/07	0.1	34.16	0	0.00	34.00	0.1	2,861	0.00%
2024/03/06	2	34.83	0	0.00	34.55	2	2,920	0.07%
2024/03/04	0	0.00	2	35.25	35.20	-2	3,113	-0.06%
2024/03/01	1	34.90	0	0.00	34.85	1	3,152	0.03%
2024/02/26	0	0.00	1	35.10	35.15	-1	3,785	-0.03%
2024/02/23	0.5	35.30	0	0.00	34.90	0.5	4,309	0.01%
2024/02/22	0	0.00	30	35.68	35.60	-30	4,922	-0.61%
2024/02/21	1	35.45	50	35.50	35.60	-49	5,329	-0.92%
2024/02/15	0	0.00	1	35.25	35.25	-1	5,490	-0.02%
2024/02/02	0	0.00	1	36.50	36.15	-1	5,454	-0.02%
2024/01/30	4	37.11	0	0.00	37.00	4	5,417	0.07%
2024/01/29	1	38.00	1	37.30	37.40	0	5,413	0.00%
2024/01/26	0	0.00	50	36.62	36.45	-50	5,328	-0.94%
2024/01/25	0	0.00	2	37.08	37.10	-2	5,300	-0.04%
2024/01/24	15	37.83	15	37.51	37.25	0	5,273	0.00%
2024/01/23	14	37.66	10	37.60	37.65	4	5,189	0.08%
2024/01/22	2	36.40	3	36.30	36.30	-1	4,889	-0.02%
2024/01/19	3	35.35	0	0.00	35.30	3	4,931	0.06%
2024/01/18	6	35.29	1	35.15	35.00	5	4,913	0.10%
2024/01/17	1	34.95	1	35.60	35.20	0	4,917	0.00%
2024/01/15	1	34.85	0	0.00	35.05	1	4,848	0.02%
2024/01/03	0	0.00	1	37.60	37.60	-1	4,957	-0.02%
2024/01/02	2	38.13	0	0.00	38.00	2	4,958	0.04%
2023/12/28	0	37.80	1	37.50	37.40	-1	4,963	-0.02%
2023/12/27	2	37.38	1	37.70	37.75	1	4,958	0.02%
2023/12/20	0	0.00	1	37.40	37.60	-1	4,897	-0.02%
2023/12/18	0	0.00	2	37.65	37.20	-2	4,860	-0.04%
2023/12/14	0	0.00	1	37.60	37.60	-1	4,794	-0.02%
2023/12/13	1	37.35	10	37.43	37.00	-9	4,792	-0.19%
2023/12/07	9	38.90	2	39.10	38.20	7	4,607	0.15%
2023/12/06	1	38.00	1	37.90	38.15	0	4,425	0.00%
2023/12/05	2	38.10	0	0.00	38.10	2	4,385	0.05%
2023/12/04	0	38.80	3	39.05	38.30	-3	4,366	-0.07%
2023/12/01	0	0.00	4.2	38.76	38.55	-4.2	4,323	-0.10%
2023/11/30	5	39.91	3	39.23	39.35	2	4,302	0.05%
2023/11/29	1	39.40	2	39.70	39.40	-1	4,168	-0.02%
2023/11/28	0	0.00	2	39.60	39.60	-2	4,253	-0.05%
2023/11/27	1	40.10	4	39.75	39.00	-3	4,259	-0.07%
2023/11/24	0	0.00	3	39.25	39.75	-3	4,131	-0.07%
2023/11/22	116	40.82	16	40.41	40.80	100	3,603	2.77%	大買/
2023/11/21	6	39.68	4	39.56	38.30	2	3,074	0.07%
2023/11/20	2	37.75	10.4	38.39	39.25	-8.4	2,440	-0.34%
2023/11/16	3	35.32	1	35.00	35.35	2	1,992	0.10%
2023/11/15	1	34.50	0	0.00	34.65	1	1,896	0.05%
2023/11/14	2	34.10	0	0.00	33.90	2	1,860	0.11%
2023/11/10	0.1	33.35	1	33.10	33.10	-0.9	1,830	-0.05%
2023/11/09	1	33.45	0	0.00	33.45	1	1,825	0.05%
2023/10/27	1	34.90	0	0.00	33.95	1	1,873	0.05%
2023/10/20	0	0.00	0.1	33.80	33.75	-0.1	2,335	0.00%
2023/10/18	0	0.00	1	33.70	33.65	-1	2,233	-0.04%
2023/10/13	1	34.85	20	35.11	34.85	-19	2,229	-0.85%
2023/10/11	0	0.00	7	33.67	34.10	-7	2,154	-0.32%
2023/10/06	0	0.00	1	34.65	34.15	-1	2,151	-0.05%
2023/10/05	2	34.83	1	34.75	34.65	1	2,149	0.05%
2023/10/04	0	0.00	1	34.00	34.00	-1	2,092	-0.05%
2023/10/02	0	0.00	1	33.55	33.85	-1	2,109	-0.05%
2023/09/22	1	33.40	0	0.00	33.40	1	2,137	0.05%
2023/09/21	6	33.50	0	0.00	33.30	6	2,136	0.28%
2023/09/19	0	0.00	1	33.80	33.40	-1	2,138	-0.05%
2023/09/18	1	35.10	0	0.00	34.85	1	2,107	0.05%
2023/09/13	2.1	34.51	0	0.00	34.45	2.1	2,091	0.10%
2023/09/11	4	34.80	0	0.00	34.65	4	2,204	0.18%
2023/09/07	0	0.00	1	36.00	35.95	-1	2,191	-0.05%
2023/09/06	1	36.60	1	36.30	36.40	0	2,214	0.00%
2023/09/05	1	36.20	4	36.45	36.30	-3	2,181	-0.14%
2023/08/31	0.1	35.50	4	35.43	35.65	-3.9	1,990	-0.20%
2023/08/23	0	0.00	3	34.35	34.50	-3	2,255	-0.13%
2023/08/18	3	34.08	0	0.00	33.40	3	2,255	0.13%
2023/08/15	1	33.00	0	0.00	33.05	1	2,261	0.04%
2023/08/10	4	33.50	3	33.60	33.40	1	2,329	0.04%
2023/08/09	2	34.10	0	0.00	34.10	2	2,312	0.09%
2023/08/02	1	34.55	1	34.95	34.50	0	2,319	0.00%
2023/07/31	8	35.89	0	0.00	35.60	8	2,271	0.35%
2023/07/27	0.1	36.00	1	36.45	35.90	-1	2,172	-0.04%
2023/07/26	7	36.35	13.2	36.20	36.35	-6.2	2,067	-0.30%
2023/07/24	0.1	33.20	0	0.00	33.10	0.1	1,648	0.01%
2023/07/19	1	33.15	0	0.00	33.05	1	1,689	0.06%
2023/07/18	0	0.00	2	34.08	33.60	-2	1,706	-0.12%
2023/07/14	2	33.30	0	0.00	33.20	2	1,724	0.12%
2023/07/13	1	33.35	0	0.00	33.20	1	1,737	0.06%
2023/07/12	1	33.50	0	0.00	33.15	1	1,745	0.06%
2023/07/11	2	33.55	5	33.60	33.55	-3	1,748	-0.17%
2023/07/10	0.1	34.10	0	0.00	33.55	0.1	1,790	0.00%
2023/07/07	0.3	34.15	0	0.00	33.80	0.3	1,880	0.02%
2023/07/06	0	34.45	0	0.00	34.50	0	1,930	0.00%
2023/06/30	0	0.00	2	34.15	34.10	-2	1,953	-0.10%
2023/06/29	10	34.30	5	34.20	34.25	5	1,956	0.26%
2023/06/20	10	35.25	9	34.96	35.00	1	2,046	0.05%
2023/06/19	2	35.20	1	35.30	35.15	1	2,252	0.04%
2023/06/16	0	0.00	15	35.73	35.95	-15	2,247	-0.67%
2023/06/15	7.1	36.12	3	36.08	36.10	4.1	2,222	0.18%
2023/06/12	0.2	34.75	0	0.00	34.30	0.2	2,137	0.01%
2023/06/09	0	0.00	1	35.80	35.80	-1	2,111	-0.05%
2023/06/07	0	0.00	3	36.00	35.85	-3	2,202	-0.14%
2023/06/06	0	0.00	3	36.10	35.95	-3	2,406	-0.12%
2023/06/05	0	0.00	3.5	36.19	36.20	-3.5	2,397	-0.15%
2023/06/02	3	36.05	0	0.00	35.95	3	2,429	0.12%
2023/06/01	2	36.30	5	36.00	36.30	-3	2,427	-0.12%
2023/05/31	3	35.13	3	35.80	35.15	0	2,248	0.00%
2023/05/30	2	34.60	1	34.60	34.65	1	2,174	0.05%
2023/05/29	0.5	34.60	8	34.58	34.60	-7.5	2,178	-0.34%
2023/05/26	1	34.25	0	0.00	33.85	1	2,168	0.05%
2023/05/24	2	34.50	0	0.00	34.45	2	2,169	0.09%
2023/05/17	0	0.00	0.1	34.61	34.40	-0.1	2,150	0.00%
2023/05/11	0	0.00	0.1	33.07	32.80	-0.1	2,204	0.00%
2023/05/10	6.1	33.13	1	33.00	32.95	5.1	2,272	0.22%
2023/05/09	1	32.75	0	0.00	33.10	1	2,301	0.04%
2023/05/05	0.2	33.15	0	0.00	32.90	0.2	2,361	0.01%
2023/04/28	0	0.00	1	33.65	33.35	-1	2,510	-0.04%
2023/04/26	0	0.00	0.4	32.60	33.05	-0.4	2,508	-0.02%
2023/04/25	4	33.14	0	0.00	32.80	4	2,510	0.16%
2023/04/21	2	34.00	0	0.00	33.90	2	2,500	0.08%
2023/04/20	1.2	34.82	0	0.00	34.55	1.2	2,477	0.05%
2023/04/19	0	35.90	3	35.60	35.55	-3	2,459	-0.12%
2023/04/18	1.1	35.64	0	0.00	35.60	1.1	2,451	0.04%
2023/04/13	2	35.63	0	0.00	35.30	2	2,403	0.08%
2023/04/12	10	36.40	0.1	36.40	36.40	9.9	2,358	0.42%
2023/04/11	0	0.00	3	36.00	35.95	-3	2,264	-0.13%
2023/04/10	0	0.00	2	35.55	35.45	-2	2,206	-0.09%
2023/04/07	1	35.50	1	35.40	35.25	0	2,199	0.00%
2023/03/29	0.4	35.05	1	34.95	34.95	-0.6	2,165	-0.03%
2023/03/28	2	35.00	0	0.00	34.85	2	2,190	0.09%
2023/03/27	0	0.00	1	36.25	35.70	-1	2,200	-0.05%
2023/03/24	0.3	35.55	0	0.00	35.55	0.3	2,197	0.01%
2023/03/23	1	35.50	0	0.00	35.50	1	2,192	0.05%
2023/03/22	4	35.61	3.1	35.88	36.05	0.9	2,160	0.04%
2023/03/21	0.2	33.85	0	0.00	33.95	0.2	1,963	0.01%
2023/03/20	0	0.00	1	33.25	33.40	-1	1,971	-0.05%
2023/03/15	3	33.55	0	0.00	33.30	3	2,008	0.15%
2023/03/14	1	33.20	0	0.00	33.35	1	2,033	0.05%
2023/03/13	1.3	33.57	1	33.70	33.90	0.3	2,060	0.01%
2023/03/10	0.1	35.35	0	0.00	34.60	0.1	2,069	0.00%
2023/03/09	12	37.00	14	37.36	36.20	-2	2,106	-0.09%
2023/03/07	3	35.52	2	35.30	35.15	1	2,003	0.05%
2023/03/06	6	35.13	0.1	35.50	35.30	5.9	2,067	0.29%
2023/03/03	1	34.00	5	33.92	34.25	-4	2,117	-0.19%
2023/03/02	0.2	34.35	0	0.00	33.80	0.2	2,315	0.01%
2023/03/01	1.1	34.04	0	0.00	33.90	1.1	2,427	0.05%
2023/02/24	0	35.40	0	0.00	34.50	0	2,494	0.00%
2023/02/22	0.1	35.00	0	0.00	34.55	0.1	2,956	0.00%
2023/02/21	0	0.00	4	35.16	35.25	-4	3,111	-0.13%
2023/02/20	0	0.00	8	34.93	34.90	-8	3,128	-0.26%
2023/02/15	0.1	34.70	0	0.00	34.15	0.1	3,288	0.00%
2023/02/10	0.1	34.85	0	0.00	34.35	0.1	3,338	0.00%
2023/02/09	4	35.80	1	35.85	35.60	3	3,319	0.09%
2023/02/08	0	0.00	1	35.55	35.50	-1	3,232	-0.03%
2023/02/07	3	34.88	0	0.00	34.70	3	3,170	0.09%
2023/02/03	2	35.00	0	0.00	34.85	2	3,243	0.06%
2023/02/02	5	35.18	1	35.00	35.00	4	3,273	0.12%
2023/01/31	0	0.00	3	33.48	33.55	-3	3,181	-0.09%
2023/01/30	3	33.48	1	32.85	33.45	2	3,197	0.06%
2023/01/13	1	32.30	0	0.00	31.90	1	3,210	0.03%
2023/01/04	0	33.50	0	0.00	33.45	0	3,312	0.00%
2022/12/20	0.1	33.50	0	0.00	33.20	0.1	3,690	0.00%
2022/12/16	0	0.00	1	35.40	35.15	-1	3,717	-0.03%
2022/12/13	0.3	36.65	0	0.00	36.15	0.3	3,704	0.01%
2022/12/07	3	36.80	0	0.00	35.85	3	3,746	0.08%
2022/12/05	1	37.85	1	38.00	37.75	0	3,791	0.00%
2022/12/02	2	38.28	0	0.00	38.15	2	3,785	0.05%
2022/12/01	0	0.00	14	38.11	37.90	-14	3,769	-0.37%
2022/11/30	0	0.00	153	37.75	37.55	-153	3,782	-4.05%	大賣/鉅額交易
2022/11/29	1	37.30	0	0.00	37.35	1	3,919	0.03%
2022/11/28	1	37.35	62	37.27	37.15	-61	4,200	-1.45%
2022/11/25	10	37.15	0	0.00	36.60	10	4,312	0.23%
2022/11/24	206	37.37	1	37.50	37.75	205	4,225	4.85%	大買/鉅額交易
2022/11/23	1	36.45	0	0.00	37.10	1	4,034	0.02%
2022/11/21	8	37.31	5	37.06	36.55	3	3,911	0.08%
2022/11/18	10	36.83	0	0.00	37.20	10	3,748	0.27%
2022/11/17	0	0.00	1	35.00	36.60	-1	3,504	-0.03%
2022/11/15	1	34.80	0	0.00	34.60	1	3,335	0.03%
2022/11/14	0	0.00	4	35.50	35.70	-4	3,262	-0.12%
2022/11/11	0.1	35.00	0	0.00	34.90	0.1	3,246	0.00%
2022/11/09	0.1	35.30	1	35.00	34.90	-0.9	3,216	-0.03%
2022/11/03	1	34.20	1	34.20	34.20	0	3,383	0.00%
2022/11/02	2	34.35	1	34.25	34.25	1	3,388	0.03%
2022/11/01	1	33.50	1	33.70	33.65	0	3,349	0.00%
2022/10/26	0	0.00	12	31.05	31.05	-12	3,330	-0.36%
2022/10/25	12	31.80	0	0.00	31.65	12	3,317	0.36%
2022/10/21	2	32.00	0	0.00	32.05	2	3,337	0.06%
2022/10/12	2	34.50	0	0.00	34.95	2	3,978	0.05%
2022/10/11	0	0.00	1	35.35	35.20	-1	4,202	-0.02%
2022/10/07	0	0.00	2	35.50	35.50	-2	4,287	-0.05%
2022/10/06	3	35.78	3	35.92	35.65	0	4,490	0.00%
2022/10/05	3	35.25	3	35.53	35.20	0	4,580	0.00%
2022/10/04	1	33.40	0	0.00	34.05	1	4,543	0.02%
2022/09/26	2	33.75	0	0.00	32.35	2	4,754	0.04%
2022/09/19	5	36.12	0	0.00	35.85	5	4,822	0.10%
2022/09/13	0	0.00	3	36.77	37.00	-3	4,915	-0.06%
2022/09/12	1	36.30	3	36.37	36.45	-2	4,917	-0.04%
2022/09/08	0	0.00	10	34.75	34.80	-10	4,974	-0.20%
2022/09/07	2	34.65	0	0.00	34.70	2	4,957	0.04%
2022/09/06	2	34.15	1	35.60	34.50	1	4,933	0.02%
2022/09/05	2.3	36.73	0	0.00	35.50	2.3	4,846	0.05%
2022/09/02	7	39.29	7	39.18	39.00	0	4,675	0.00%
2022/09/01	2.2	38.51	6	39.05	39.00	-3.8	4,370	-0.09%
2022/08/30	0	0.00	6	37.13	37.00	-6	4,192	-0.14%
2022/08/26	0	0.00	3	38.30	37.95	-3	4,178	-0.07%
2022/08/25	1	37.85	2	38.20	38.10	-1	4,158	-0.02%
2022/08/19	10	37.70	1	38.00	37.70	9	4,195	0.21%
2022/08/17	2	37.40	0	0.00	37.35	2	4,235	0.05%
2022/08/16	1.1	37.48	9	37.41	36.90	-7.9	4,251	-0.19%
2022/08/15	6	37.83	0	0.00	37.65	6	4,230	0.14%
2022/08/11	6	36.86	0	0.00	36.80	6	4,150	0.14%
2022/08/10	4	36.56	4	36.80	36.90	0	4,161	0.00%
2022/08/09	1	36.10	0	0.00	36.45	1	4,161	0.02%
2022/08/02	0.2	36.30	6	35.62	35.25	-5.8	4,580	-0.13%
2022/08/01	0	0.00	2	37.53	37.40	-2	4,555	-0.04%
2022/07/28	1	38.30	1	37.70	37.30	0	4,639	0.00%
2022/07/27	2	37.58	1	37.90	37.90	1	4,626	0.02%
2022/07/26	3	37.30	4	37.33	37.30	-1	4,623	-0.02%
2022/07/25	2	38.10	0	0.00	38.05	2	4,595	0.04%
2022/07/22	3	38.38	0	0.00	38.05	3	4,584	0.07%
2022/07/21	6	38.96	0	0.00	38.70	6	4,537	0.13%
2022/07/20	5	37.59	15	38.53	38.85	-10	4,345	-0.23%
2022/07/19	12	37.27	5	37.47	37.60	7	4,137	0.17%
2022/07/18	7	38.02	7.1	38.82	37.90	-0.1	4,053	0.00%
2022/07/15	3	36.40	5	36.82	36.90	-2	3,826	-0.05%
2022/07/14	7	36.34	6	36.07	36.10	1	3,732	0.03%
2022/07/13	4	35.19	1	36.05	35.85	3	3,545	0.08%
2022/07/11	0	0.00	1	35.30	35.45	-1	3,443	-0.03%
2022/07/08	1	35.45	0	0.00	35.45	1	3,410	0.03%
2022/07/07	2	31.78	3	33.45	33.65	-1	3,297	-0.03%
2022/07/06	1	31.85	6	31.43	31.25	-5	3,262	-0.15%
2022/07/05	11	32.41	5	32.03	32.45	6	3,311	0.18%
2022/07/04	5	32.45	5	32.25	31.40	0	3,245	0.00%
2022/07/01	0	0.00	1	34.30	32.35	-1	3,280	-0.03%
2022/06/30	3	34.87	0	0.00	34.55	3	3,278	0.09%
2022/06/29	0.1	36.45	0	0.00	36.45	0.1	3,276	0.00%
2022/06/22	2	35.15	0	0.00	35.40	2	3,344	0.06%
2022/06/20	1	34.55	1	33.90	33.50	0	3,371	0.00%
2022/06/17	2.1	35.99	1	36.75	35.90	1.1	3,374	0.03%
2022/06/13	5	36.35	5	36.60	36.35	0	3,535	0.00%
2022/06/10	1	37.45	0	0.00	37.35	1	3,573	0.03%
2022/06/09	1	38.95	0	0.00	38.45	1	3,645	0.03%
2022/06/07	0.1	38.85	0	0.00	38.55	0.1	3,875	0.00%
2022/06/02	2	38.70	0	0.00	38.70	2	4,172	0.05%
2022/06/01	5.1	40.07	7	39.51	39.20	-1.9	4,350	-0.04%
2022/05/31	0	0.00	3	39.30	39.25	-3	4,399	-0.07%
2022/05/27	1	37.95	0	0.00	37.75	1	4,533	0.02%
2022/05/26	1	38.10	0	0.00	37.55	1	4,594	0.02%
2022/05/24	0	0.00	3	37.50	37.10	-3	4,870	-0.06%
2022/05/19	3	37.52	0	0.00	38.15	3	5,518	0.05%
2022/05/16	0	0.00	1	36.10	35.95	-1	6,402	-0.02%
2022/05/12	1	34.05	1	34.60	33.60	0	7,390	0.00%
2022/05/04	0.2	38.10	2	38.20	38.60	-1.9	10,190	-0.02%
2022/05/03	0	0.00	2	37.35	37.55	-2	10,468	-0.02%
2022/04/27	4.1	36.08	2	35.30	36.65	2.1	11,085	0.02%
2022/04/26	2	37.60	0	0.00	37.50	2	11,402	0.02%
2022/04/22	0.3	39.15	0	0.00	38.15	0.3	11,687	0.00%
2022/04/18	0	0.00	1	39.10	39.15	-1	12,488	-0.01%
2022/04/14	1	40.90	0.7	41.00	41.15	0.3	12,857	0.00%
2022/04/12	0.1	40.75	0	0.00	40.30	0.1	13,338	0.00%
2022/04/11	0	0.00	1	42.00	41.25	-1	13,744	-0.01%
2022/04/08	1	40.45	0	0.00	40.65	1	13,839	0.01%
2022/04/07	1	40.05	0	0.00	39.90	1	14,117	0.01%
2022/04/06	1.1	41.40	0	0.00	41.45	1.1	14,439	0.01%
2022/04/01	0	0.00	120	42.40	42.60	-120	14,763	-0.81%	大賣/鉅額交易
2022/03/31	3	43.08	89	42.87	42.85	-86	15,459	-0.56%
2022/03/30	0	0.00	1	44.95	44.00	-1	16,643	-0.01%
2022/03/29	1	43.80	1	44.10	43.70	0	17,409	0.00%
2022/03/25	5	43.43	0	0.00	43.40	5	17,977	0.03%
2022/03/24	1	44.35	1	44.70	44.30	0	18,368	0.00%
2022/03/23	1	44.40	0	0.00	44.35	1	19,120	0.01%
2022/03/22	0	0.00	2	44.40	44.95	-2	20,231	-0.01%
2022/03/21	1	44.30	0	0.00	44.30	1	20,846	0.00%
2022/03/18	1	44.15	0	0.00	44.30	1	21,826	0.00%
2022/03/17	0	0.00	1	43.90	43.90	-1	22,655	0.00%
2022/03/16	1	42.60	1	43.20	42.95	0	23,313	0.00%
2022/03/15	0	0.00	1	43.00	42.05	-1	23,613	0.00%
2022/03/14	1	43.75	1	43.10	43.25	0	24,222	0.00%
2022/03/11	1.1	42.73	2	43.18	43.20	-0.9	24,149	0.00%
2022/03/10	3	41.88	4	41.83	41.95	-1	24,000	0.00%
2022/03/08	0.1	41.05	0	0.00	39.65	0.1	23,756	0.00%
2022/03/07	3	41.20	0	0.00	40.20	3	23,714	0.01%
2022/03/04	1	43.70	0	0.00	43.50	1	23,566	0.00%
2022/03/03	6	44.95	0	0.00	44.75	6	23,534	0.03%
2022/03/02	0	0.00	22	43.86	45.20	-22	23,525	-0.09%
2022/02/25	4	43.98	4	43.83	43.25	0	23,513	0.00%
2022/02/24	2.1	44.18	1	43.80	43.20	1.1	23,457	0.00%
2022/02/22	3	45.12	0	0.00	46.00	3	23,310	0.01%
2022/02/21	4	47.20	2	48.58	47.15	2	23,098	0.01%
2022/02/18	21	47.91	1	48.15	48.25	20	23,167	0.09%
2022/02/17	6	48.98	9	48.62	48.00	-3	23,159	-0.01%
2022/02/16	5	50.03	2	50.28	49.00	3	23,161	0.01%
2022/02/15	4.2	50.00	14	50.38	49.65	-9.8	23,039	-0.04%
2022/02/14	3	47.98	7	47.74	47.80	-4	22,403	-0.02%
2022/02/11	19	49.48	14	50.62	48.55	5	22,446	0.02%
2022/02/10	25	52.19	13	51.91	52.30	12	21,885	0.05%
2022/02/09	9	50.14	29	50.88	51.70	-20	21,029	-0.10%
2022/02/08	6	48.67	1	48.90	49.00	5	20,381	0.02%
2022/02/07	1	44.75	0	0.00	45.95	1	20,196	0.00%
2022/01/25	7	47.45	7	47.15	46.00	0	19,995	0.00%
2022/01/24	0	0.00	3	45.98	46.50	-3	19,805	-0.02%
2022/01/20	41	47.21	3	47.73	48.35	38	19,524	0.19%
2022/01/19	0	0.00	5	47.43	47.70	-5	19,284	-0.03%
2022/01/18	6	46.42	2	46.40	46.30	4	19,057	0.02%
2022/01/17	0	0.00	1	46.30	46.50	-1	18,993	-0.01%
2022/01/13	3	44.77	3	44.27	44.90	0	18,806	0.00%
2022/01/12	12	44.78	13.1	45.13	44.60	-1.1	18,794	-0.01%
2022/01/11	22	44.51	21	44.27	43.50	1	18,490	0.01%
2022/01/10	22	45.53	23.3	45.17	45.80	-1.3	18,260	-0.01%
2022/01/07	7	45.44	5	44.68	44.40	2	18,263	0.01%
2022/01/06	15	46.57	10	46.49	45.90	5	17,962	0.03%
2022/01/05	9	48.14	0	0.00	48.00	9	17,676	0.05%
2022/01/04	30.2	48.91	30.3	49.01	48.75	-0.1	17,477	0.00%
2022/01/03	3	47.28	3	47.10	47.10	0	17,049	0.00%
2021/12/30	1.5	47.50	0	47.70	47.60	1.5	16,887	0.01%
2021/12/29	14	49.20	7.5	49.85	48.95	6.5	16,594	0.04%
2021/12/28	5.1	48.69	3	48.72	48.20	2.1	16,196	0.01%
2021/12/27	10.1	50.77	18	49.64	49.00	-7.9	15,850	-0.05%
2021/12/24	33.5	50.94	31	51.30	50.80	2.5	15,156	0.02%
2021/12/23	8	48.92	17	49.09	50.00	-9	13,928	-0.06%
2021/12/22	7.5	46.81	4	46.90	47.15	3.5	13,120	0.03%
2021/12/21	15	46.97	7	46.96	46.95	8	12,893	0.06%
2021/12/20	23	47.22	9	47.17	46.30	14	12,534	0.11%
2021/12/17	139	49.71	84	49.37	48.40	55	12,090	0.45%	大買/
2021/12/16	74	48.90	37	48.65	49.30	37	11,316	0.33%
2021/12/15	11	45.72	16	46.42	47.45	-5	10,151	-0.05%
2021/12/14	84	46.74	39	47.12	45.00	45	9,617	0.47%
2021/12/13	18	44.90	14	44.92	45.95	4	8,843	0.05%
2021/12/10	8	44.61	18	43.06	44.25	-10	8,117	-0.12%
2021/12/09	5	41.19	3	41.43	41.25	2	7,348	0.03%
2021/12/08	13	41.32	31.1	41.23	40.95	-18.1	6,968	-0.26%
2021/12/07	2	38.40	0	0.00	38.10	2	6,278	0.03%
2021/12/06	2	38.80	1	38.80	38.70	1	6,262	0.02%
2021/11/30	0	0.00	1	39.90	39.60	-1	6,357	-0.02%
2021/11/26	6	38.93	8	39.29	38.60	-2	6,519	-0.03%
2021/11/25	13	39.87	0	0.00	39.75	13	6,430	0.20%
2021/11/23	0	0.00	1	38.75	38.75	-1	6,273	-0.02%
2021/11/22	0	0.00	2	39.70	39.75	-2	6,232	-0.03%
2021/11/19	1	39.55	1	40.00	39.55	0	6,215	0.00%
2021/11/18	6	39.92	8	39.48	39.85	-2	6,032	-0.03%
2021/11/17	85	41.34	84	41.22	40.40	1	5,951	0.02%
2021/11/16	1	40.10	96	40.10	39.10	-95	5,658	-1.68%
2021/11/15	2	41.50	3	41.05	40.20	-1	5,529	-0.02%
2021/11/12	5	40.36	7	40.51	40.70	-2	5,291	-0.04%
2021/11/11	4	38.90	0	0.00	39.35	4	4,848	0.08%
2021/11/10	2	38.65	1	39.80	40.00	1	4,649	0.02%
2021/11/09	0	0.00	1.1	37.81	39.00	-1.1	4,352	-0.02%
2021/11/05	102	39.67	0	0.00	37.80	102	4,274	2.39%	大買/鉅額交易
2021/11/04	1	39.65	1	39.15	39.45	0	4,121	0.00%
2021/11/02	4	38.98	1	37.10	37.25	3	3,931	0.08%
2021/11/01	1	38.70	0.1	37.80	38.55	1	3,809	0.02%
2021/10/28	0	0.00	1	37.20	37.40	-1	3,780	-0.03%
2021/10/27	2	36.70	2	36.90	37.10	0	4,085	0.00%
2021/10/26	4	36.64	1	36.15	36.90	3	4,264	0.07%
2021/10/25	1	35.45	3	36.05	36.20	-2	4,228	-0.05%
2021/10/21	1	34.30	1	35.00	34.45	0	4,766	0.00%
2021/10/18	2	33.45	0	0.00	32.60	2	5,800	0.03%
2021/10/15	1	33.65	0	0.00	33.75	1	5,813	0.02%
2021/10/14	0	0.00	1	31.85	31.90	-1	5,741	-0.02%
2021/10/13	1	31.65	0	0.00	31.65	1	5,863	0.02%
2021/10/07	1	31.40	1	32.30	32.50	0	6,015	0.00%
2021/09/29	0	0.00	2	34.73	34.75	-2	6,351	-0.03%
2021/09/17	5	37.48	1	37.55	37.55	4	6,746	0.06%
2021/09/16	2	37.23	1	37.35	37.50	1	7,175	0.01%
2021/09/08	3	34.82	3	34.13	33.95	0	7,459	0.00%
2021/09/07	1	34.60	1	34.85	35.35	0	7,461	0.00%
2021/09/06	1	35.40	6	36.38	35.70	-5	7,434	-0.07%
2021/09/03	6	36.04	4	35.76	35.15	2	7,347	0.03%
2021/09/02	5	36.85	1.1	37.66	36.35	3.9	7,304	0.05%
2021/08/27	0	0.00	1	34.90	34.80	-1	7,142	-0.01%
2021/08/26	2	35.08	0	0.00	34.95	2	7,174	0.03%
2021/08/25	1	35.50	0	0.00	34.95	1	7,219	0.01%
2021/08/23	0.2	34.00	0	0.00	34.35	0.2	7,322	0.00%
2021/08/12	0	0.00	1	36.40	36.30	-1	8,400	-0.01%
2021/08/11	10	36.14	2	36.05	35.95	8	8,448	0.09%
2021/08/10	0	0.00	5	36.80	36.10	-5	8,481	-0.06%
2021/08/05	5	38.50	0	0.00	38.40	5	8,599	0.06%
2021/08/04	0	0.00	4	38.71	38.75	-4	8,687	-0.05%
2021/08/03	1	39.00	0	0.00	38.95	1	8,789	0.01%
2021/08/02	2	39.40	2	40.53	39.45	0	8,756	0.00%
2021/07/30	0	0.00	3	40.95	40.25	-3	8,470	-0.04%
2021/07/28	7	40.50	11	39.70	39.65	-4	8,326	-0.05%
2021/07/27	0	0.00	4	41.48	42.45	-4	8,163	-0.05%
2021/07/26	21	40.96	8	40.69	40.80	13	7,933	0.16%
2021/07/23	3	40.00	17	40.51	41.95	-14	7,611	-0.18%
2021/07/22	10	38.44	3	38.47	38.15	7	7,425	0.09%
2021/07/21	3	37.67	5	38.69	37.05	-2	7,388	-0.03%
2021/07/20	4	38.35	0	0.00	37.85	4	7,436	0.05%
2021/07/19	2	38.50	15	39.09	39.10	-13	7,483	-0.17%
2021/07/16	1	38.20	0	0.00	38.60	1	7,511	0.01%
2021/07/15	3	38.07	3	38.08	38.05	0	7,520	0.00%
2021/07/14	4	37.71	3	38.20	37.90	1	7,627	0.01%
2021/07/13	2	37.60	0	0.00	37.55	2	7,756	0.03%
2021/07/12	2	37.90	0	0.00	38.40	2	7,716	0.03%
2021/07/09	0	0.00	11	37.95	37.60	-11	7,784	-0.14%
2021/07/08	1	37.50	0	0.00	37.35	1	8,125	0.01%
2021/07/06	5	37.30	15	38.42	37.10	-10	9,457	-0.11%
2021/07/05	0	0.00	3	37.75	38.10	-3	9,867	-0.03%
2021/07/02	15	36.87	0	0.00	36.80	15	10,941	0.14%
2021/06/30	2	37.20	0	0.00	37.05	2	12,043	0.02%
2021/06/29	0	0.00	17	37.29	37.25	-17	12,334	-0.14%
2021/06/28	9	38.41	2	38.25	38.30	7	13,105	0.05%
2021/06/25	5	38.37	6.1	39.11	39.60	-1.1	13,292	-0.01%
2021/06/24	2	36.45	4	36.70	37.00	-2	13,701	-0.01%
2021/06/23	12	35.32	0	0.00	36.15	12	13,580	0.09%
2021/06/21	14	36.80	50	37.50	36.10	-36	13,629	-0.26%
2021/06/18	12	37.29	12	37.64	37.80	0	13,500	0.00%
2021/06/15	0	0.00	50	35.43	35.70	-50	13,499	-0.37%
2021/06/10	1	35.85	52	35.69	35.55	-51	13,642	-0.37%
2021/06/08	20	35.35	0	0.00	35.40	20	13,669	0.15%
2021/06/07	35	35.24	0	0.00	35.10	35	13,864	0.25%
2021/06/04	0	0.00	1	35.60	35.35	-1	13,851	-0.01%
2021/06/03	0	0.00	0	35.60	35.60	0	13,866	0.00%
2021/06/02	10	35.73	21.1	35.13	35.45	-11.1	13,866	-0.08%
2021/06/01	0	0.00	1	35.85	35.90	-1	13,847	-0.01%
2021/05/31	25	35.51	0	0.00	35.60	25	13,857	0.18%
2021/05/28	23	35.46	2	35.73	36.15	21	13,806	0.15%
2021/05/27	1	35.65	24	34.67	34.90	-23	13,667	-0.17%
2021/05/26	16	34.84	22	35.25	34.75	-6	13,577	-0.04%
2021/05/25	24	33.60	7	33.63	33.45	17	13,388	0.13%
2021/05/24	6	32.27	1	32.20	32.70	5	13,440	0.04%
2021/05/21	2	32.68	1	32.60	32.50	1	13,590	0.01%
2021/05/20	51	32.09	11	32.50	31.30	40	14,104	0.28%
2021/05/19	1	30.60	0	0.00	31.70	1	13,991	0.01%
2021/05/17	3	27.45	0	0.00	27.95	3	14,071	0.02%
2021/05/14	5	31.03	6	31.88	30.40	-1	14,074	-0.01%
2021/05/13	8	30.48	0	0.00	30.50	8	14,115	0.06%
2021/05/12	5	30.63	20	31.77	30.35	-15	14,233	-0.11%
2021/05/11	6	33.80	2	33.95	33.40	4	14,219	0.03%
2021/05/04	3	37.35	2	35.20	36.20	1	17,441	0.01%
2021/05/03	12	39.23	7	40.75	38.40	5	17,497	0.03%
2021/04/29	2.2	43.41	1	42.50	42.35	1.2	17,343	0.01%
2021/04/28	12	43.57	13	43.39	43.55	-1	17,050	-0.01%
2021/04/27	0	0.00	5	41.39	41.10	-5	16,839	-0.03%
2021/04/22	2	41.30	19	42.17	40.40	-17	16,735	-0.10%
2021/04/21	28	42.43	3	42.80	42.50	25	16,630	0.15%
2021/04/20	5	43.30	6	42.84	43.10	-1	16,625	-0.01%
2021/04/19	12	43.18	16	42.90	42.45	-4	17,382	-0.02%
2021/04/16	0	0.00	1	43.20	43.25	-1	17,664	-0.01%
2021/04/15	25	43.01	13	43.75	42.90	12	17,593	0.07%
2021/04/14	11	43.64	6	43.38	43.00	5	17,457	0.03%
2021/04/13	24	45.54	3	46.23	44.65	21	17,139	0.12%
2021/04/12	12	47.15	7	47.53	46.80	5	16,746	0.03%
2021/04/09	4	43.96	19	44.01	44.15	-15	15,904	-0.09%
2021/04/08	48	45.61	18	44.89	44.20	30	15,471	0.19%
2021/04/07	16	41.86	26	42.88	43.80	-10	14,349	-0.07%
2021/04/06	22	39.98	25	39.88	39.85	-3	13,508	-0.02%
2021/04/01	9	39.39	0	0.00	38.90	9	13,292	0.07%
2021/03/31	11	39.63	34	39.40	39.20	-23	13,098	-0.18%
2021/03/30	48	38.06	34	38.03	37.65	14	12,370	0.11%
2021/03/29	17	39.15	25	38.96	37.75	-8	12,029	-0.07%
2021/03/26	2	35.95	0.1	36.00	36.05	1.9	11,143	0.02%
2021/03/25	18	36.07	0	0.00	35.95	18	11,190	0.16%
2021/03/24	0	0.00	1	36.05	36.60	-1	11,189	-0.01%
2021/03/23	0	0.00	11	36.60	35.95	-11	11,121	-0.10%
2021/03/19	2	35.83	0	0.00	35.70	2	11,227	0.02%
2021/03/18	1	37.25	1	36.60	36.30	0	11,279	0.00%
2021/03/17	4	36.40	2	36.25	35.90	2	11,293	0.02%
2021/03/16	0	0.00	4	36.45	36.05	-4	11,535	-0.03%
2021/03/15	4	36.08	4	36.09	35.90	0	11,746	0.00%
2021/03/12	1	35.60	0	0.00	35.75	1	12,316	0.01%
2021/03/11	15	36.27	7	36.28	36.00	8	12,967	0.06%
2021/03/10	0.1	34.60	0	0.00	34.50	0.1	13,130	0.00%
2021/03/09	0	0.00	12	33.83	34.10	-12	13,136	-0.09%
2021/03/05	12	35.58	2	35.30	34.75	10	13,101	0.08%
2021/03/04	0	0.00	1	36.30	35.05	-1	13,108	-0.01%
2021/03/03	0	0.00	3	35.58	35.65	-3	13,074	-0.02%
2021/03/02	8	35.22	0	0.00	34.65	8	13,034	0.06%
2021/02/24	3	35.72	1	35.65	35.80	2	12,903	0.02%
2021/02/23	3	36.75	15	36.90	36.65	-12	12,757	-0.09%
2021/02/22	159	38.82	154	38.91	38.55	5	12,540	0.04%	大買/大賣/
2021/02/19	3	35.12	3	35.40	36.15	0	11,822	0.00%
2021/02/18	0	0.00	1	35.20	34.95	-1	11,665	-0.01%
2021/02/17	1	33.60	0	0.00	33.90	1	11,546	0.01%
2021/02/05	3	33.80	0	0.00	33.60	3	11,443	0.03%
2021/02/04	2	34.55	0	0.00	34.30	2	11,367	0.02%
2021/02/03	1	35.00	7	35.29	35.30	-6	11,261	-0.05%
2021/02/02	2	34.53	0	0.00	34.65	2	11,042	0.02%
2021/02/01	5	35.50	0	0.00	34.75	5	10,865	0.05%
2021/01/29	5	37.37	8	37.11	35.35	-3	10,547	-0.03%
2021/01/28	9.4	37.87	19	36.90	37.95	-9.7	9,839	-0.10%
2021/01/27	2	35.10	42	35.63	35.95	-40	8,352	-0.48%
2021/01/26	5	33.88	1	33.90	32.70	4	7,444	0.05%
2021/01/25	2	33.43	0	0.00	33.70	2	7,183	0.03%
2021/01/22	18	32.09	0	0.00	32.55	18	6,971	0.26%
2021/01/21	0	0.00	0.1	31.75	31.45	-0.1	6,933	0.00%
2021/01/20	28	31.99	0	0.00	31.20	28	6,893	0.41%
2021/01/19	4	32.94	0	0.00	32.65	4	6,809	0.06%
2021/01/18	11	32.02	1	31.80	32.80	10	6,793	0.15%
2021/01/15	0	0.00	1	33.35	32.80	-1	6,744	-0.01%
2021/01/14	3	34.33	0	0.00	34.20	3	6,635	0.05%
2021/01/13	5	34.70	0	0.00	34.50	5	6,569	0.08%
2021/01/12	26	37.69	41	37.94	34.50	-15	6,470	-0.23%
2021/01/11	72	35.40	66	35.35	36.40	6	5,694	0.11%
2021/01/08	0	0.00	0.1	32.55	33.10	-0.1	5,236	0.00%
2021/01/07	0	0.00	2	32.60	32.50	-2	5,190	-0.04%
2021/01/06	2	32.30	2	32.35	32.30	0	5,173	0.00%
2021/01/05	4	34.54	2	34.38	34.00	2	5,080	0.04%
2021/01/04	1	33.45	2.1	33.56	33.30	-1.1	4,976	-0.02%
2020/12/31	0.1	34.10	3	33.97	33.80	-2.9	4,921	-0.06%
2020/12/30	0	0.00	14	33.76	33.95	-14	4,877	-0.29%
2020/12/29	5	34.30	2	33.60	33.50	3	4,841	0.06%
2020/12/28	1	33.85	6	34.18	33.80	-5	4,776	-0.10%
2020/12/25	8.2	34.52	6	34.02	34.70	2.2	4,683	0.05%
2020/12/24	1	34.45	0	0.00	33.75	1	4,533	0.02%
2020/12/23	1	31.95	1	32.70	32.70	0	4,381	0.00%
2020/12/18	16	33.87	0	0.00	33.20	16	4,218	0.38%
2020/12/17	1	34.00	0	0.00	33.85	1	4,162	0.02%
2020/12/16	7	34.07	0	0.00	34.25	7	4,121	0.17%
2020/12/11	2	35.10	10	36.16	34.30	-8	3,777	-0.21%
2020/12/10	23	35.68	1.4	35.20	35.50	21.7	3,620	0.60%
2020/12/09	1	36.30	9	35.98	36.10	-8	3,342	-0.24%
2020/12/08	5	35.01	15.7	34.23	35.45	-10.7	2,996	-0.36%
2020/12/07	16	33.59	12	33.35	33.35	4	2,417	0.17%
2020/12/04	2	30.25	27	29.79	30.85	-25	1,709	-1.46%
2020/11/30	0	0.00	4	27.91	27.70	-4	1,278	-0.31%
2020/11/27	0	0.00	8	27.37	27.35	-8	1,236	-0.65%
2020/11/26	4	26.91	0	0.00	26.90	4	1,209	0.33%
2020/11/25	0	0.00	2	27.75	27.10	-2	1,191	-0.17%
2020/11/18	0	0.00	2	26.75	26.90	-2	1,105	-0.18%
2020/11/10	9	25.74	0	0.00	25.85	9	1,114	0.81%
2020/11/05	1	25.85	0	0.00	25.85	1	1,148	0.09%
2020/11/03	1	25.75	0	0.00	25.85	1	1,244	0.08%
2020/11/02	0	0.00	5	25.30	25.55	-5	1,269	-0.39%
2020/10/29	0	0.00	5	26.30	26.25	-5	1,386	-0.36%
2020/10/26	3	27.15	0	0.00	27.15	3	1,588	0.19%
2020/10/23	0	0.00	4	27.48	27.75	-4	1,600	-0.25%
2020/10/19	2	27.20	2	28.20	27.20	0	1,614	0.00%
2020/10/16	2	26.60	0	0.00	26.80	2	1,518	0.13%
2020/10/13	0	0.00	2	26.70	26.90	-2	1,566	-0.13%
2020/10/12	0	0.00	1	26.65	26.35	-1	1,585	-0.06%
2020/10/08	1	26.10	0	0.00	25.80	1	1,611	0.06%
2020/10/07	1	26.30	0	0.00	26.25	1	1,636	0.06%
2020/09/28	0	0.00	2	25.30	25.20	-2	2,309	-0.09%
2020/09/25	5	24.73	0	0.00	24.90	5	2,337	0.21%
2020/09/23	1	26.15	0	0.00	26.15	1	2,342	0.04%
2020/09/22	1	27.05	0	27.00	27.05	1	2,335	0.04%
2020/09/21	0	0.00	26	27.25	27.25	-26	2,323	-1.12%
2020/09/15	2	27.00	0	0.00	26.95	2	2,367	0.08%
2020/09/14	5	26.95	0	0.00	26.95	5	2,391	0.21%
2020/09/11	5	27.50	0	0.00	26.95	5	2,435	0.21%
2020/09/07	1	26.55	0	0.00	26.40	1	2,769	0.04%
2020/09/03	0	0.00	3	26.90	26.80	-3	2,797	-0.11%
2020/09/02	0	0.00	5	26.75	26.85	-5	2,793	-0.18%
2020/09/01	0	0.00	5	26.15	26.15	-5	2,809	-0.18%
2020/08/31	8	25.82	0	0.00	25.85	8	2,845	0.28%
2020/08/25	0	0.00	5	26.25	26.05	-5	2,915	-0.17%
2020/08/20	1	25.30	0	0.00	25.05	1	3,113	0.03%
2020/08/19	5	26.65	0	0.00	26.25	5	3,101	0.16%
2020/08/17	0	0.00	2.1	27.30	27.35	-2.1	3,110	-0.07%
2020/08/13	1	26.85	0	0.00	26.70	1	3,226	0.03%
2020/08/11	1	26.75	0	0.00	27.00	1	3,239	0.03%
2020/08/10	11	27.26	0	0.00	27.20	11	3,213	0.34%
2020/08/07	6	27.50	7	28.14	28.20	-1	3,177	-0.03%
2020/08/06	0	0.00	3	27.60	27.85	-3	3,158	-0.09%
2020/08/04	1	27.65	7	28.12	27.55	-6	3,266	-0.18%
2020/07/30	17	28.08	6	28.35	27.15	11	3,184	0.35%
2020/07/27	0	0.00	9	26.34	26.00	-9	2,996	-0.30%
2020/07/21	0	0.00	1	27.05	27.10	-1	2,931	-0.03%
2020/07/16	0	0.00	4	27.10	27.35	-4	2,880	-0.14%
2020/07/15	0	0.00	4	27.00	26.90	-4	2,850	-0.14%
2020/07/13	0	0.00	10	27.23	27.05	-10	2,795	-0.36%
2020/07/10	3	27.60	10	27.42	27.30	-7	2,780	-0.25%
2020/07/09	11	28.88	5	28.68	28.80	6	2,671	0.22%
2020/07/08	11	27.94	1	27.60	27.50	10	2,496	0.40%
2020/07/07	2	26.55	1	26.15	26.80	1	2,352	0.04%
2020/07/03	5	25.20	0	0.00	25.75	5	2,138	0.23%
2020/07/02	0	0.00	2	25.45	25.15	-2	2,102	-0.10%
2020/06/24	0	0.00	2	25.25	25.40	-2	2,045	-0.10%
2020/06/22	0.4	25.10	0	0.00	25.25	0.4	1,996	0.02%
2020/06/19	1	25.90	0	0.00	25.60	1	1,986	0.05%
2020/06/17	14	26.76	0	0.00	26.30	14	1,900	0.74%
2020/06/16	1	25.15	1	25.00	25.40	0	1,617	0.00%
2020/06/12	1	24.05	0	0.00	24.30	1	1,603	0.06%
2020/06/11	1	24.25	0	0.00	23.65	1	1,600	0.06%
2020/06/08	2	25.15	0	0.00	24.80	2	1,657	0.12%
2020/06/05	0	0.00	2	25.00	25.00	-2	1,634	-0.12%
2020/06/04	0	0.00	1	24.60	24.50	-1	1,609	-0.06%
2020/05/28	2	24.20	0	0.00	23.60	2	1,528	0.13%
2020/05/27	6.1	24.49	0	0.00	24.25	6.1	1,502	0.41%
2020/05/20	4	23.90	9	23.68	23.00	-5	1,287	-0.39%
2020/05/12	9	22.45	0	0.00	22.40	9	1,103	0.82%
2020/05/08	2	20.00	2	20.05	20.40	0	931	0.00%
2020/05/07	0	0.00	4	20.11	20.00	-4	916	-0.44%
2020/05/06	0	0.00	1	19.75	19.55	-1	901	-0.11%
2020/05/05	1	19.20	3	19.72	19.65	-2	895	-0.22%
2020/05/04	2	19.20	0	0.00	19.25	2	866	0.23%
2020/04/30	3	19.45	3	19.45	19.45	0	876	0.00%
2020/04/29	4	19.10	2	19.40	19.40	2	921	0.22%
2020/04/28	0	0.00	1	19.10	19.00	-1	929	-0.11%
2020/04/27	0	0.00	4	18.70	18.80	-4	956	-0.42%
2020/04/24	0	0.00	3	18.37	18.20	-3	961	-0.31%
2020/04/22	0	0.00	4	18.06	18.05	-4	966	-0.41%
2020/04/21	5	18.17	4	17.75	17.65	1	967	0.10%
2020/04/20	4	18.84	0	0.00	18.80	4	960	0.42%
2020/04/17	1	19.00	1	19.50	18.95	0	962	0.00%
2020/04/16	0	0.00	1	19.15	19.20	-1	952	-0.10%
2020/04/15	0	0.00	3	19.35	19.20	-3	955	-0.31%
2020/04/14	0	0.00	2	18.73	18.80	-2	939	-0.21%
2020/04/13	2	18.10	1	18.60	18.60	1	937	0.11%
2020/04/10	3	18.32	40	18.31	18.30	-37	935	-3.96%
2020/04/09	0	0.00	1	18.90	18.70	-1	937	-0.11%
2020/04/08	0	0.00	1	18.40	18.55	-1	932	-0.11%
2020/04/07	0	0.00	1	18.10	18.10	-1	926	-0.11%
2020/04/06	0	0.00	1	17.60	18.00	-1	927	-0.11%
2020/04/01	0	0.00	1	17.45	17.55	-1	929	-0.11%
2020/03/31	0	0.00	3	17.37	17.15	-3	931	-0.32%
2020/03/27	0	0.00	1	17.80	17.35	-1	935	-0.11%
2020/03/25	0	0.00	2	17.38	17.25	-2	933	-0.21%
2020/03/24	3	16.90	0	0.00	16.75	3	935	0.32%
2020/03/23	2	16.70	0	0.00	16.50	2	1,015	0.20%
2020/03/20	3	16.85	1	17.60	17.30	2	1,023	0.20%
2020/03/18	1	16.85	25	16.53	16.30	-24	936	-2.56%
2020/03/17	1	16.90	0	0.00	17.20	1	963	0.10%
2020/03/16	2	17.75	2	17.95	17.65	0	949	0.00%
2020/03/11	5	19.70	1	20.05	19.60	4	851	0.47%
2020/03/10	1	19.50	0	0.00	19.90	1	849	0.12%
2020/03/09	20	19.95	0	0.00	19.80	20	833	2.40%
2020/03/06	0	0.00	1	20.75	20.65	-1	816	-0.12%
2020/03/05	0	0.00	1	21.05	20.95	-1	815	-0.12%
2020/03/04	0	0.00	1	20.60	20.80	-1	814	-0.12%
2020/03/03	0	0.00	2	20.93	20.65	-2	815	-0.25%
2020/02/27	1	20.70	5	20.40	20.30	-4	808	-0.49%
2020/02/25	1.1	20.77	0	0.00	21.05	1.1	796	0.14%
2020/02/24	1	21.05	0	0.00	20.95	1	810	0.12%
2020/02/20	1	21.30	0	0.00	21.30	1	809	0.12%
2020/02/19	0	0.00	5	21.40	21.40	-5	808	-0.62%
2020/02/18	10	21.30	0	0.00	21.35	10	811	1.23%
2020/02/17	40	21.30	0	0.00	21.30	40	821	4.87%
2020/02/12	0.1	21.25	1	21.25	21.25	-0.9	834	-0.11%
2020/02/10	1	20.80	0	0.00	20.90	1	838	0.12%
2020/02/04	3	21.30	1	21.75	21.60	2	848	0.24%
2020/02/03	1	20.10	1	21.00	21.20	0	829	0.00%
2020/01/31	2	20.70	0	0.00	20.55	2	782	0.26%
2020/01/30	2	20.78	0	0.00	20.55	2	773	0.26%
2020/01/20	3	22.82	0	0.00	22.80	3	744	0.40%
2020/01/14	0	0.00	1	23.30	23.05	-1	732	-0.14%
2020/01/13	1	22.90	0	0.00	22.95	1	723	0.14%
2020/01/09	1	23.00	0	0.00	22.95	1	724	0.14%
2020/01/08	2	23.03	0	0.00	22.85	2	723	0.28%
2020/01/07	1	23.45	0	0.00	23.20	1	718	0.14%
2020/01/06	1	23.60	0	0.00	23.50	1	722	0.14%
2019/12/27	0	0.00	15	24.33	24.20	-15	709	-2.11%
2019/12/19	0	0.00	1	24.50	24.45	-1	705	-0.14%
2019/12/18	0	0.00	4	24.55	24.70	-4	738	-0.54%
2019/12/17	0	0.00	1	23.75	24.00	-1	700	-0.14%
2019/12/13	0	0.00	3	23.50	23.40	-3	726	-0.41%
2019/12/12	0	0.00	2	23.90	23.60	-2	725	-0.28%
2019/12/09	0	0.00	1	23.40	23.45	-1	699	-0.14%
2019/12/02	1	22.90	0	0.00	22.85	1	725	0.14%
2019/11/26	1	23.20	0	0.00	23.05	1	788	0.13%
2019/11/22	0	0.00	1	23.25	23.25	-1	794	-0.13%
2019/11/21	0	0.00	1	23.20	23.15	-1	794	-0.13%
2019/11/20	1	22.90	0	0.00	22.70	1	776	0.13%
2019/11/18	0	0.00	1	22.80	22.90	-1	788	-0.13%
2019/11/15	1	22.85	0	0.00	22.85	1	792	0.13%
2019/11/12	1	23.30	0	0.00	23.05	1	787	0.13%
2019/11/07	1	24.15	0	0.00	24.00	1	778	0.13%
2019/11/06	1	24.45	0	0.00	24.50	1	776	0.13%
2019/11/04	1	23.45	0	0.00	23.40	1	776	0.13%
2019/10/29	2	23.78	0	0.00	23.60	2	825	0.24%
2019/10/24	0	0.00	1	24.25	24.25	-1	900	-0.11%
2019/10/23	0	0.00	1	24.40	24.15	-1	912	-0.11%
2019/10/18	2	23.80	1	24.00	23.80	1	935	0.11%
2019/10/09	1	23.90	0	0.00	23.75	1	1,029	0.10%
2019/10/08	1	24.25	0	0.00	24.00	1	1,046	0.10%
2019/10/07	1	24.35	0	0.00	24.30	1	1,103	0.09%
2019/10/03	1	24.65	0	0.00	24.65	1	1,201	0.08%
2019/09/27	1	24.55	0	0.00	24.60	1	1,219	0.08%
2019/09/24	2	25.55	0	0.00	25.50	2	1,240	0.16%
2019/09/23	1	25.65	1	25.75	25.65	0	1,236	0.00%
2019/09/19	1	24.80	0	0.00	25.15	1	1,153	0.09%
2019/09/18	0	0.00	1	25.20	25.20	-1	1,149	-0.09%
2019/09/17	1	24.50	0	0.00	24.50	1	1,120	0.09%
2019/09/11	2	24.78	0	0.00	24.80	2	1,133	0.18%
2019/09/10	1	24.80	0	0.00	24.85	1	1,131	0.09%
2019/08/29	0	0.00	1	24.50	24.65	-1	1,154	-0.09%
2019/08/23	0	0.00	1	24.10	24.20	-1	1,198	-0.08%
2019/08/22	0	0.00	1	24.50	24.20	-1	1,201	-0.08%
2019/08/21	0	0.00	2	24.10	24.15	-2	1,196	-0.17%
2019/08/20	1	23.80	1	24.05	23.80	0	1,200	0.00%
2019/08/16	0	0.00	2	23.68	23.70	-2	1,231	-0.16%
2019/08/08	1	23.25	0	0.00	23.30	1	1,270	0.08%
2019/08/07	1	23.25	0	0.00	23.00	1	1,280	0.08%
2019/08/05	1	23.55	0	0.00	23.40	1	1,304	0.08%
2019/08/02	2	23.93	0	0.00	24.00	2	1,325	0.15%
2019/08/01	1	24.80	0	0.00	24.70	1	1,352	0.07%
2019/07/29	5	25.45	0	0.00	25.15	5	1,349	0.37%
2019/07/15	1	24.70	0	0.00	24.75	1	1,476	0.07%
2019/06/27	3	26.00	0	0.00	25.90	3	2,035	0.15%
2019/06/11	0	0.00	1	25.20	25.60	-1	2,948	-0.03%
2019/06/05	0	0.00	1	25.35	24.95	-1	2,954	-0.03%
2019/06/03	1	24.60	0	0.00	24.60	1	2,982	0.03%
2019/04/30	0	0.00	1	26.75	26.80	-1	3,877	-0.03%
2019/04/29	2	26.90	1	26.75	26.75	1	3,898	0.03%
2019/04/26	1	27.75	0	0.00	27.35	1	3,912	0.03%
2019/04/24	5	28.70	4	28.53	28.30	1	3,914	0.03%
2019/04/19	0	0.00	2	27.90	27.95	-2	3,896	-0.05%
2019/04/17	1	28.65	3	28.68	28.25	-2	4,037	-0.05%
2019/04/11	0	0.00	1	28.10	27.85	-1	4,074	-0.02%
2019/04/10	0	28.75	0	0.00	28.80	0	4,000	0.00%
2019/04/09	13	29.28	0	0.00	28.90	13	3,968	0.33%
2019/04/08	7	28.05	1	28.15	28.35	6	3,715	0.16%
2019/03/27	3	27.58	0	0.00	27.45	3	3,592	0.08%
2019/03/26	0	0.00	2	27.85	27.60	-2	3,642	-0.05%
2019/03/25	3	27.40	0	0.00	27.40	3	3,670	0.08%
2019/03/22	0	0.00	10	29.45	28.40	-10	3,676	-0.27%
2019/03/21	11	28.85	0	0.00	28.85	11	3,572	0.31%
2019/03/19	10	28.85	10	29.00	28.25	0	3,457	0.00%
2019/03/18	3	27.75	3	28.15	28.10	0	3,387	0.00%
2019/03/15	0	0.00	1	27.45	27.40	-1	3,381	-0.03%
2019/03/14	1	28.00	2	28.13	27.80	-1	3,480	-0.03%
2019/03/08	1	26.60	0	0.00	26.70	1	3,831	0.03%
2019/03/06	1	27.55	0	0.00	27.65	1	3,936	0.03%
2019/03/05	0	0.00	32	27.90	27.85	-32	3,999	-0.80%
2019/03/04	32	27.16	0	0.00	27.25	32	4,187	0.76%
2019/02/21	1	28.45	0	0.00	28.00	1	4,527	0.02%
2019/02/19	0	0.00	20	28.05	27.60	-20	4,507	-0.44%
2019/02/18	1	27.30	2	27.48	27.90	-1	4,475	-0.02%
2019/02/15	1	26.95	0	0.00	26.80	1	4,489	0.02%
2019/02/12	0	0.00	1	28.00	27.60	-1	4,515	-0.02%
2019/02/11	0	0.00	2	27.08	27.30	-2	4,541	-0.04%
2019/01/29	0	0.00	3	26.35	26.30	-3	4,885	-0.06%
2019/01/28	0	0.00	3	26.50	26.55	-3	5,048	-0.06%
2019/01/23	1	26.55	1	26.75	26.35	0	5,474	0.00%
2019/01/21	1	26.65	0	0.00	26.35	1	5,834	0.02%
2019/01/11	0	0.00	21	26.21	26.15	-21	6,606	-0.32%
2019/01/10	3	27.35	0	0.00	27.10	3	6,564	0.05%
2019/01/09	0	0.00	5	26.90	26.95	-5	6,476	-0.08%
2019/01/08	24	26.41	1	26.70	26.45	23	6,428	0.36%
2019/01/07	1	26.10	9	25.71	26.05	-8	6,372	-0.13%
2019/01/04	1	23.60	1	24.10	24.20	0	6,355	0.00%
2018/12/28	2	24.70	0	0.00	24.70	2	6,468	0.03%
2018/12/27	1	24.90	0	0.00	24.75	1	6,569	0.02%
2018/12/25	2	24.70	1	24.80	24.75	1	6,622	0.02%
2018/12/24	0	0.00	2	25.25	25.25	-2	6,667	-0.03%
2018/12/21	1	24.75	3	24.70	25.15	-2	6,689	-0.03%
2018/12/20	2	25.40	0	0.00	24.95	2	6,682	0.03%
2018/12/19	3	25.70	2	25.90	25.50	1	6,663	0.02%
2018/12/18	4	26.21	10	26.05	26.00	-6	6,619	-0.09%
2018/12/17	0	0.00	5	26.89	26.80	-5	6,612	-0.08%
2018/12/13	1	27.50	2	27.63	27.25	-1	6,581	-0.02%
2018/12/12	4	27.41	3	27.47	27.70	1	6,589	0.02%
2018/12/11	5	27.19	1	27.20	27.25	4	6,523	0.06%
2018/12/10	0	0.00	1	26.50	26.35	-1	6,441	-0.02%
2018/12/07	0	0.00	1	27.60	27.35	-1	6,387	-0.02%
2018/12/06	9	26.45	2	26.50	26.80	7	6,273	0.11%
2018/12/05	1	27.80	0	0.00	27.80	1	6,196	0.02%
2018/12/04	0.2	27.50	0	0.00	27.50	0.2	6,167	0.00%
2018/12/03	0	0.00	7	28.29	28.20	-7	6,179	-0.11%
2018/11/29	2	26.88	1	26.90	26.25	1	5,961	0.02%
2018/11/28	2	26.38	2	26.45	26.70	0	5,913	0.00%
2018/11/27	1	26.90	10	26.76	26.95	-9	5,885	-0.15%
2018/11/26	4	25.04	0	0.00	25.35	4	5,660	0.07%
2018/11/23	4	25.30	0	0.00	24.95	4	5,664	0.07%
2018/11/22	11	26.46	13	26.98	25.45	-2	5,615	-0.04%
2018/11/21	2	25.43	3	25.28	25.25	-1	5,346	-0.02%
2018/11/20	1	25.30	0	0.00	25.20	1	5,341	0.02%
2018/11/19	0	0.00	1	25.00	25.35	-1	5,317	-0.02%
2018/11/16	10	25.74	10	25.56	25.10	0	5,284	0.00%
2018/11/15	3	24.15	3	24.42	24.90	0	5,125	0.00%
2018/11/14	1	24.70	8	24.57	24.70	-7	5,058	-0.14%
2018/11/13	3	23.18	5	23.78	24.00	-2	5,101	-0.04%
2018/11/12	6	23.97	0	0.00	23.75	6	5,127	0.12%
2018/11/09	7	24.39	3	24.40	24.25	4	5,171	0.08%
2018/11/08	3	24.75	4	24.81	24.40	-1	5,254	-0.02%
2018/11/07	12	24.80	0	0.00	24.85	12	5,178	0.23%
2018/11/06	35	25.06	35	25.20	24.30	0	5,222	0.00%
2018/11/05	4	24.89	0	0.00	24.30	4	5,064	0.08%
2018/11/02	1	24.20	11	24.47	25.05	-10	4,931	-0.20%
2018/11/01	5	23.21	3	23.28	22.80	2	4,761	0.04%
2018/10/31	4	22.63	2	22.80	22.70	2	4,703	0.04%
2018/10/30	3	22.05	4	22.11	21.85	-1	4,709	-0.02%
2018/10/29	10	23.43	8	23.64	22.85	2	4,669	0.04%
2018/10/26	0	0.00	5.7	22.35	22.45	-5.7	4,479	-0.13%
2018/10/25	25	22.00	25	21.95	22.00	0	4,518	0.00%
2018/10/23	3	23.10	0	0.00	23.50	3	4,403	0.07%
2018/10/22	2	21.60	0	0.00	22.30	2	4,511	0.04%
2018/10/16	2	21.55	0	0.00	21.55	2	5,091	0.04%
2018/10/12	1	19.80	0	0.00	20.30	1	5,445	0.02%
2018/10/03	0	0.00	1	26.90	26.55	-1	6,545	-0.02%
2018/10/01	0.1	27.65	0	0.00	27.65	0.1	6,854	0.00%
2018/09/27	6	27.95	0	0.00	27.45	6	7,135	0.08%
2018/09/26	3	27.70	0	0.00	27.70	3	7,275	0.04%
2018/09/19	0	0.00	4	27.53	27.40	-4	8,271	-0.05%
2018/09/18	20	27.10	0	0.00	27.30	20	8,443	0.24%
2018/09/17	0	0.00	4	28.10	28.10	-4	8,715	-0.05%
2018/09/11	2	27.30	2	27.70	27.60	0	9,840	0.00%
2018/09/07	2	29.95	0	0.00	28.90	2	10,538	0.02%
2018/09/03	0	0.00	11	31.40	30.55	-11	13,777	-0.08%
2018/08/24	10	31.00	0	0.00	31.35	10	14,439	0.07%
2018/08/20	2	31.50	16	31.01	31.35	-14	14,923	-0.09%
2018/08/17	0.2	33.20	0	0.00	33.20	0.2	14,864	0.00%
2018/08/15	7	33.69	0	0.00	33.00	7	14,918	0.05%
2018/08/13	2	36.50	0	0.00	35.00	2	14,854	0.01%
2018/08/10	0	0.00	20	39.10	38.75	-20	14,656	-0.14%
2018/08/08	20	38.80	2	39.68	38.80	18	14,628	0.12%
2018/08/07	1.2	38.99	2	38.73	38.70	-0.8	14,548	-0.01%
2018/08/06	0	0.00	20	38.81	38.95	-20	14,563	-0.14%
2018/08/03	20	38.20	3	38.52	38.20	17	14,635	0.12%
2018/08/02	1	38.50	1	39.20	38.70	0	14,824	0.00%
2018/08/01	2	39.60	3	40.43	39.55	-1	14,901	-0.01%
2018/07/31	0	0.00	100	39.51	40.05	-100	14,748	-0.68%
2018/07/30	3	39.17	1	40.30	38.80	2	14,673	0.01%
2018/07/27	2	40.05	17	40.35	39.70	-15	14,513	-0.10%
2018/07/26	2	39.20	0	0.00	39.30	2	14,185	0.01%
2018/07/25	108	39.59	5	39.54	39.10	103	14,097	0.73%	大買/鉅額交易
2018/07/23	4	39.11	3	38.10	38.30	1	14,002	0.01%
2018/07/20	5	39.25	6	38.63	39.15	-1	13,972	-0.01%
2018/07/19	2	37.55	1	38.20	37.70	1	13,682	0.01%
2018/07/18	3	38.80	9	37.36	37.10	-6	13,621	-0.04%
2018/07/17	4	38.91	5	39.40	38.80	-1	13,543	-0.01%
2018/07/16	2	39.68	6	39.70	38.80	-4	13,504	-0.03%
2018/07/13	0	0.00	6	38.98	38.80	-6	13,417	-0.04%
2018/07/12	3	39.93	13	39.42	39.20	-10	13,485	-0.07%
2018/07/11	1	38.05	2	38.30	37.45	-1	13,190	-0.01%
2018/07/10	0	0.00	7	36.95	38.10	-7	13,142	-0.05%
2018/07/09	2	35.88	2	35.85	37.35	0	13,278	0.00%
2018/07/06	21	35.44	11	34.79	36.20	10	13,574	0.07%
2018/07/05	1	35.05	2	36.80	35.05	-1	13,466	-0.01%
2018/07/04	4	37.34	1	37.30	37.30	3	13,335	0.02%
2018/07/03	11	38.36	5	38.68	37.30	6	13,182	0.05%
2018/07/02	11	39.66	17	39.25	38.90	-6	12,933	-0.05%
2018/06/29	3	39.48	12	40.14	40.20	-9	12,745	-0.07%
2018/06/28	12	38.81	16	38.25	38.50	-4	12,290	-0.03%
2018/06/27	25	38.31	10	39.05	37.65	15	12,126	0.12%
2018/06/26	3	38.60	0	0.00	38.65	3	12,018	0.02%
2018/06/25	16	37.75	0	0.00	37.15	16	11,715	0.14%
2018/06/22	11	38.71	3	38.60	38.50	8	11,498	0.07%
2018/06/21	20	40.27	8	40.83	39.70	12	11,318	0.11%
2018/06/20	2	39.28	7	41.44	39.70	-5	11,111	-0.04%
2018/06/19	2.1	41.72	5	43.05	40.65	-2.9	10,610	-0.03%
2018/06/15	19	42.71	6	43.04	43.10	13	10,274	0.13%
2018/06/14	5	43.19	22	42.99	43.60	-17	9,805	-0.17%
2018/06/13	37.1	41.53	19	42.19	40.85	18.1	8,869	0.20%
2018/06/12	16	38.57	22.6	38.80	39.75	-6.6	7,970	-0.08%
2018/06/11	7	35.88	12	35.94	36.15	-5	7,313	-0.07%
2018/06/08	5	33.14	5	33.82	32.90	0	6,705	0.00%
2018/06/07	1	32.55	5	32.65	32.50	-4	6,570	-0.06%
2018/06/06	4	34.08	1	34.25	33.25	3	6,514	0.05%
2018/06/05	1	32.40	10	32.93	33.00	-9	6,352	-0.14%
2018/06/04	4	32.36	2	32.50	31.95	2	6,444	0.03%
2018/06/01	0	0.00	1	32.20	32.00	-1	6,408	-0.02%
2018/05/31	9	32.02	7	31.97	31.85	2	6,387	0.03%
2018/05/30	9.1	32.32	5	32.20	31.85	4.1	6,307	0.07%
2018/05/29	11	33.49	10	33.25	33.25	1	6,198	0.02%
2018/05/28	2	31.95	1	32.10	32.05	1	5,829	0.02%
2018/05/24	4	32.25	1	32.45	32.00	3	5,830	0.05%
2018/05/23	0	0.00	1	31.85	31.45	-1	5,710	-0.02%
2018/05/21	1	31.60	0	0.00	31.55	1	5,711	0.02%
2018/05/18	2	30.65	0	0.00	30.35	2	5,684	0.04%
2018/05/15	1	30.65	0	0.00	31.10	1	5,771	0.02%
2018/05/09	0	0.00	32	31.84	32.30	-32	5,755	-0.56%
2018/05/08	0	0.00	1	31.35	31.20	-1	5,597	-0.02%
2018/05/03	2	31.03	0	0.00	30.70	2	5,605	0.04%
2018/04/27	1	31.25	0	0.00	31.15	1	5,707	0.02%
2018/04/26	2	30.38	2	30.68	30.90	0	5,552	0.00%
2018/04/25	0	0.00	1	30.00	29.85	-1	5,545	-0.02%
2018/04/20	1	31.50	0	0.00	31.50	1	5,674	0.02%
2018/04/19	14	31.90	0	0.00	31.85	14	5,696	0.25%
2018/04/18	9	32.40	1	32.40	32.45	8	5,982	0.13%
2018/04/17	10	33.10	33	32.91	32.50	-23	5,986	-0.38%
2018/04/16	11	32.35	13	31.88	32.55	-2	5,902	-0.03%
2018/04/13	34	32.20	11	32.83	31.50	23	5,951	0.39%
2018/04/12	0	0.00	7	31.56	31.45	-7	5,909	-0.12%
2018/04/11	1	29.35	0	0.00	28.85	1	5,857	0.02%
2018/04/02	0	0.00	1	28.55	28.65	-1	6,756	-0.01%
2018/03/29	0	0.00	1	29.70	29.35	-1	7,252	-0.01%
2018/03/22	1	29.60	0	0.00	29.25	1	7,745	0.01%
2018/03/21	5	30.40	0.1	29.80	30.00	4.9	7,916	0.06%
2018/03/20	0	0.00	2	29.93	29.85	-2	8,078	-0.02%
2018/03/19	1	30.40	16	30.40	30.30	-15	8,252	-0.18%
2018/03/16	0	0.00	2	30.28	30.05	-2	8,570	-0.02%
2018/03/15	2	31.13	3	31.12	30.60	-1	9,211	-0.01%
2018/03/13	4	30.00	2	29.75	29.70	2	9,736	0.02%
2018/03/12	1	30.00	1	29.55	29.30	0	9,907	0.00%
2018/03/09	3	30.07	0	0.00	29.80	3	10,108	0.03%
2018/03/08	2	28.90	3	29.68	30.50	-1	10,543	-0.01%
2018/03/07	0.1	27.70	1	28.25	27.75	-0.9	10,465	-0.01%
2018/03/05	1	28.80	0	0.00	28.00	1	11,553	0.01%
2018/02/27	0	0.00	4	29.78	29.55	-4	11,978	-0.03%
2018/02/23	1	29.40	0	0.00	29.30	1	11,915	0.01%
2018/02/21	4	28.45	0	0.00	28.65	4	11,949	0.03%
2018/02/12	3	27.33	0	0.00	27.35	3	11,930	0.03%
2018/02/08	5	29.24	4	28.90	28.75	1	11,852	0.01%
2018/02/07	0	0.00	3	29.65	29.45	-3	11,837	-0.03%
2018/02/06	18	29.25	2	29.80	29.25	16	11,827	0.14%
2018/02/02	3	33.58	0	0.00	33.25	3	11,737	0.03%
2018/02/01	0	0.00	1	33.15	32.65	-1	11,599	-0.01%
2018/01/29	10.1	33.50	0	0.00	33.40	10.1	11,621	0.09%
2018/01/22	1	32.90	1	32.75	33.15	0	11,601	0.00%
2018/01/19	3	32.90	0	0.00	32.80	3	11,625	0.03%
2018/01/17	2	34.63	1	34.35	34.35	1	11,786	0.01%
2018/01/16	3	34.55	0	0.00	34.70	3	11,960	0.03%
2018/01/15	3	34.40	0	0.00	34.60	3	11,900	0.03%
2018/01/12	3	34.75	4	34.58	35.00	-1	11,863	-0.01%
2018/01/11	2	33.20	0	0.00	33.25	2	11,504	0.02%
2018/01/09	0	0.00	3	34.80	35.00	-3	11,153	-0.03%
2018/01/08	6	35.92	4	35.89	34.80	2	10,902	0.02%
2018/01/05	8	35.64	5	35.65	35.60	3	10,554	0.03%
2018/01/04	21	34.85	29	35.46	36.30	-8	10,290	-0.08%
2018/01/02	0	0.00	1	31.55	32.05	-1	9,507	-0.01%

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科 Q1營收動能強UDN聯合新聞網－2022/02/28

華晶科

受惠醫療及車用鏡頭出貨升溫，華晶科（3059）元月營收衝上11.96億元，為2018年7月以來新高。法人預期，在出貨動能......詳全文

華晶科

券商分點績效/獲利分析

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

富邦-新營 券商分點個股進出 富邦-新營 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析