華晶科 (3059)-元大-斗六券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
39.20
漲跌
▲0.15
漲幅
+0.38%
成交量
3,269張
產業
上市光電類股
571人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	33	39.36	32.2	39.73	39.05	0.8	6,681	0.01%
2024/04/25	27.5	40.23	25.1	39.96	39.85	2.3	6,618	0.03%
2024/04/24	10	39.27	6.3	38.89	38.95	3.7	6,450	0.06%
2024/04/23	21	38.36	13	38.18	38.55	8	6,397	0.12%
2024/04/22	2	36.98	9	37.36	36.40	-7	6,264	-0.11%
2024/04/19	11	36.88	0	0.00	37.35	11	6,234	0.18%
2024/04/18	20	38.42	19	38.58	38.35	1	6,169	0.02%
2024/04/17	9	38.89	10	38.97	38.85	-1	6,116	-0.02%
2024/04/16	54	39.21	3	38.52	38.20	51	6,052	0.84%
2024/04/15	32	41.10	36.1	41.61	40.80	-4.1	5,861	-0.07%
2024/04/12	8	40.58	18	40.64	41.00	-10	5,497	-0.18%
2024/04/11	8	39.83	4.1	40.46	39.90	3.9	5,308	0.07%
2024/04/10	32.4	41.27	66.1	41.09	41.20	-33.7	5,181	-0.65%
2024/04/09	5.1	39.10	5.1	39.61	38.85	0	4,761	0.00%
2024/04/08	26.1	39.76	44.1	39.58	40.05	-18	4,682	-0.38%
2024/04/03	7.1	37.72	3	37.90	37.75	4.1	4,277	0.10%
2024/04/02	8.1	38.99	59.7	38.96	38.55	-51.6	4,216	-1.22%
2024/04/01	66	38.41	35	38.06	38.80	31	4,059	0.76%
2024/03/29	4	36.25	0	0.00	35.95	4	3,804	0.11%
2024/03/28	1	36.50	14.1	36.41	36.30	-13.1	3,782	-0.35%
2024/03/27	18	36.71	1	36.70	36.85	17	3,742	0.45%
2024/03/26	30.2	37.38	2	36.35	36.25	28.2	3,686	0.76%
2024/03/25	51.5	38.77	102.2	39.39	38.70	-50.7	3,401	-1.49%	大賣/
2024/03/22	18	36.22	20	36.02	36.15	-2	2,694	-0.07%
2024/03/21	3	34.95	11	35.10	35.15	-8	2,590	-0.31%
2024/03/20	0	0.00	20	35.14	35.55	-20	2,564	-0.78%
2024/03/19	14	34.80	0	33.60	34.75	14	2,453	0.57%
2024/03/13	0	33.70	0	0.00	33.25	0	2,556	0.00%
2024/03/12	3.1	34.00	3.3	34.18	34.10	-0.2	2,735	-0.01%
2024/03/11	0	0.00	2	33.35	33.70	-2	2,773	-0.07%
2024/03/08	3	33.80	0	0.00	33.60	3	2,799	0.11%
2024/03/07	4	34.30	0	0.00	34.00	4	2,861	0.14%
2024/03/06	10	34.65	1	34.75	34.55	9	2,920	0.31%
2024/03/04	0	35.40	0	0.00	35.20	0	3,113	0.00%
2024/02/29	0.1	35.10	0	0.00	34.80	0.1	3,282	0.00%
2024/02/26	2	35.15	0	0.00	35.15	2	3,785	0.05%
2024/02/23	11	35.18	0	0.00	34.90	11	4,309	0.26%
2024/02/22	37	35.73	2	35.73	35.60	35	4,922	0.71%
2024/02/21	6.1	35.50	0	0.00	35.60	6.1	5,329	0.11%
2024/02/20	0	0.00	3.1	36.14	35.65	-3.1	5,366	-0.06%
2024/02/19	1	36.50	0	0.00	36.45	1	5,440	0.02%
2024/02/16	2	35.98	2	36.18	36.45	0	5,473	0.00%
2024/02/15	3.1	35.70	0	0.00	35.25	3.1	5,490	0.06%
2024/02/05	5	36.14	0	0.00	36.40	5	5,467	0.09%
2024/01/29	2	37.55	3	37.80	37.40	-1	5,413	-0.02%
2024/01/25	3	37.08	0	0.00	37.10	3	5,300	0.06%
2024/01/24	3	37.65	3	37.88	37.25	0	5,273	0.00%
2024/01/23	14	37.62	15	37.72	37.65	-1	5,189	-0.02%
2024/01/22	5	35.82	3	36.15	36.30	2	4,889	0.04%
2024/01/19	0	34.75	0	0.00	35.30	0	4,931	0.00%
2024/01/18	0	34.95	0	0.00	35.00	0	4,913	0.00%
2024/01/17	4	35.60	0	0.00	35.20	4	4,917	0.08%
2024/01/15	5	34.90	5	34.80	35.05	0	4,848	0.00%
2024/01/12	2	34.55	0	0.00	34.30	2	4,855	0.04%
2024/01/11	1	34.85	0	0.00	34.85	1	4,935	0.02%
2024/01/10	1	35.10	0	0.00	34.50	1	4,935	0.02%
2024/01/09	5.1	36.05	1	35.25	35.15	4.1	4,924	0.08%
2024/01/08	1	36.90	0	0.00	36.05	1	4,910	0.02%
2024/01/04	0.1	37.80	3	38.00	37.15	-2.9	4,965	-0.06%
2024/01/03	2	37.63	2	37.80	37.60	0	4,957	0.00%
2024/01/02	0	0.00	4	38.05	38.00	-4	4,958	-0.08%
2023/12/29	2	37.28	0	0.00	37.35	2	4,969	0.04%
2023/12/28	5	37.78	3	37.50	37.40	2	4,963	0.04%
2023/12/27	18	37.54	5	37.69	37.75	13	4,958	0.26%
2023/12/25	1	37.05	0	0.00	36.65	1	4,933	0.02%
2023/12/21	1	37.40	0	0.00	37.75	1	4,912	0.02%
2023/12/20	1	37.30	0	0.00	37.60	1	4,897	0.02%
2023/12/19	4	36.25	0	0.00	36.90	4	4,886	0.08%
2023/12/15	1	37.80	22	37.15	36.95	-21	4,800	-0.44%
2023/12/13	7	37.48	2	37.00	37.00	5	4,792	0.10%
2023/12/12	2	37.30	3	37.30	37.10	-1	4,777	-0.02%
2023/12/11	12	37.25	20	37.50	37.00	-8	4,752	-0.17%
2023/12/08	2	38.40	3	38.20	38.35	-1	4,657	-0.02%
2023/12/07	27	38.86	7	38.46	38.20	20	4,607	0.43%
2023/12/06	8	38.03	0	0.00	38.15	8	4,425	0.18%
2023/12/05	6	37.73	0	0.00	38.10	6	4,385	0.14%
2023/12/04	4	38.60	0	0.00	38.30	4	4,366	0.09%
2023/12/01	5	38.65	1	38.75	38.55	4	4,323	0.09%
2023/11/30	9	39.39	1	39.75	39.35	8	4,302	0.19%
2023/11/29	7	39.81	3	39.55	39.40	4	4,168	0.10%
2023/11/28	5	39.53	3	39.57	39.60	2	4,253	0.05%
2023/11/27	1	39.05	27	39.60	39.00	-26	4,259	-0.61%
2023/11/24	2	39.50	12	39.53	39.75	-10	4,131	-0.24%
2023/11/22	14	39.60	99	40.23	40.80	-85	3,603	-2.36%
2023/11/21	76	39.11	27	38.63	38.30	49	3,074	1.59%
2023/11/20	22	38.22	66	38.82	39.25	-44	2,440	-1.80%
2023/11/17	5	35.90	7	35.74	35.70	-2	2,038	-0.10%
2023/11/16	1	35.75	3	35.50	35.35	-2	1,992	-0.10%
2023/11/15	0	0.00	24	34.23	34.65	-24	1,896	-1.27%
2023/11/14	21	34.43	0	0.00	33.90	21	1,860	1.13%
2023/11/09	0	0.00	20	33.41	33.45	-20	1,825	-1.10%
2023/11/07	0	0.00	0.7	33.90	33.90	-0.7	1,854	-0.04%
2023/11/03	0	0.00	1	33.95	33.75	-1	1,861	-0.05%
2023/11/01	10	33.85	0	0.00	33.50	10	1,864	0.54%
2023/10/31	4	33.60	0	0.00	33.65	4	1,854	0.22%
2023/10/30	0	0.00	1	34.00	34.10	-1	1,866	-0.05%
2023/10/27	12	34.91	4	34.35	33.95	8	1,873	0.43%
2023/10/26	4	33.60	0	0.00	33.60	4	1,795	0.22%
2023/10/25	0	0.00	4	34.35	34.55	-4	1,826	-0.22%
2023/10/24	1	33.60	0	0.00	33.75	1	1,915	0.05%
2023/10/23	0	33.70	0	0.00	33.60	0	2,276	0.00%
2023/10/20	8	33.73	1.1	33.80	33.75	7	2,335	0.30%
2023/10/19	17.1	34.87	8.1	34.75	34.30	9	2,331	0.39%
2023/10/18	4	33.85	0	0.00	33.65	4	2,233	0.18%
2023/10/13	1	34.95	1	35.10	34.85	0	2,229	0.00%
2023/10/06	0	0.00	2	34.60	34.15	-2	2,151	-0.09%
2023/10/05	2	34.88	0	0.00	34.65	2	2,149	0.09%
2023/10/02	1	33.85	0	0.00	33.85	1	2,109	0.05%
2023/09/22	1	33.20	0	0.00	33.40	1	2,137	0.05%
2023/09/20	0	0.00	6	33.58	33.70	-6	2,131	-0.28%
2023/09/18	5	34.85	0	0.00	34.85	5	2,107	0.24%
2023/09/14	0	0.00	6	34.65	34.65	-6	2,084	-0.29%
2023/09/11	0	0.00	3	34.90	34.65	-3	2,204	-0.14%
2023/09/05	2	36.60	5	36.47	36.30	-3	2,181	-0.14%
2023/09/04	5	35.85	1	36.10	35.90	4	2,125	0.19%
2023/09/01	3	35.97	4	36.31	36.10	-1	2,101	-0.05%
2023/08/31	4	35.25	8	35.65	35.65	-4	1,990	-0.20%
2023/08/25	1	34.00	0	0.00	33.80	1	2,253	0.04%
2023/08/18	1	33.55	0	0.00	33.40	1	2,255	0.04%
2023/08/16	0	0.00	1	33.30	33.35	-1	2,245	-0.04%
2023/08/14	2	33.00	29	32.77	32.75	-27	2,273	-1.19%
2023/08/11	0	0.00	1	33.65	33.20	-1	2,331	-0.04%
2023/08/07	3	34.45	20	34.36	34.50	-17	2,313	-0.73%
2023/08/02	1	34.95	0	0.00	34.50	1	2,319	0.04%
2023/08/01	2	35.55	2	36.10	35.40	0	2,293	0.00%
2023/07/31	3	35.83	1	36.40	35.60	2	2,271	0.09%
2023/07/27	1	36.00	0	0.00	35.90	1	2,172	0.05%
2023/07/26	19	36.25	8	36.39	36.35	11	2,067	0.53%
2023/07/25	2	34.50	1	33.70	34.40	1	1,707	0.06%
2023/07/20	1	33.60	0	0.00	33.50	1	1,685	0.06%
2023/07/17	2	33.80	0	0.00	33.85	2	1,723	0.12%
2023/07/13	0	0.00	2	33.38	33.20	-2	1,737	-0.12%
2023/07/12	0	0.00	4	33.33	33.15	-4	1,745	-0.23%
2023/07/11	1	33.75	0	0.00	33.55	1	1,748	0.06%
2023/07/07	0	0.00	1	33.85	33.80	-1	1,880	-0.05%
2023/07/06	1	34.55	0	0.00	34.50	1	1,930	0.05%
2023/06/28	5	34.05	0	0.00	34.00	5	1,954	0.26%
2023/06/21	0	0.00	3	35.30	35.20	-3	1,996	-0.15%
2023/06/20	0	0.00	11	35.16	35.00	-11	2,046	-0.54%
2023/06/19	1	35.65	0	0.00	35.15	1	2,252	0.04%
2023/06/16	3	35.70	0	0.00	35.95	3	2,247	0.13%
2023/06/15	6	36.06	3	35.67	36.10	3	2,222	0.13%
2023/06/14	2	34.78	0	0.00	34.85	2	2,120	0.10%
2023/06/09	0	0.00	1	35.70	35.80	-1	2,111	-0.05%
2023/06/07	0	0.00	1	36.00	35.85	-1	2,202	-0.05%
2023/06/05	1	36.35	1	36.20	36.20	0	2,397	0.00%
2023/06/02	2	35.90	13	36.12	35.95	-11	2,429	-0.45%
2023/06/01	38	36.07	13	36.16	36.30	25	2,427	1.03%
2023/05/31	2	35.70	0	0.00	35.15	2	2,248	0.09%
2023/05/25	11	34.55	1	34.55	34.55	10	2,162	0.46%
2023/05/19	0	0.00	1	34.25	34.25	-1	2,180	-0.05%
2023/05/17	1	34.55	1	34.55	34.40	0	2,150	0.00%
2023/05/15	0	0.00	1	33.00	32.95	-1	2,069	-0.05%
2023/05/11	10	32.80	0	0.00	32.80	10	2,204	0.45%
2023/05/08	1	33.20	1	33.25	33.00	0	2,310	0.00%
2023/05/05	0	0.00	1	32.95	32.90	-1	2,361	-0.04%
2023/05/03	0	0.00	6	32.86	32.90	-6	2,465	-0.24%
2023/04/28	1	33.35	0	0.00	33.35	1	2,510	0.04%
2023/04/27	0	0.00	2	33.20	33.20	-2	2,507	-0.08%
2023/04/26	1	32.45	0	0.00	33.05	1	2,508	0.04%
2023/04/25	0	0.00	12	33.69	32.80	-12	2,510	-0.48%
2023/04/21	0	0.00	4	34.10	33.90	-4	2,500	-0.16%
2023/04/20	2	34.95	0	0.00	34.55	2	2,477	0.08%
2023/04/19	3	35.82	0	0.00	35.55	3	2,459	0.12%
2023/04/18	5	36.07	0	0.00	35.60	5	2,451	0.20%
2023/04/17	1	36.00	4	36.11	36.10	-3	2,437	-0.12%
2023/04/14	0	35.65	0	0.00	35.60	0	2,418	0.00%
2023/04/12	11	36.32	4	35.99	36.40	7	2,358	0.30%
2023/04/11	2	36.00	9	35.88	35.95	-7	2,264	-0.31%
2023/04/10	1	35.50	0	0.00	35.45	1	2,206	0.05%
2023/04/07	1	35.40	0	0.00	35.25	1	2,199	0.05%
2023/03/28	1	34.90	5	35.80	34.85	-4	2,190	-0.18%
2023/03/27	1	35.80	0	0.00	35.70	1	2,200	0.05%
2023/03/24	2	35.70	0	0.00	35.55	2	2,197	0.09%
2023/03/23	12	35.78	0	0.00	35.50	12	2,192	0.55%
2023/03/22	0	0.00	24	35.61	36.05	-24	2,160	-1.11%
2023/03/20	1	33.30	0	0.00	33.40	1	1,971	0.05%
2023/03/17	9	33.43	0	0.00	33.30	9	1,984	0.45%
2023/03/16	0	0.00	5	33.20	33.00	-5	1,988	-0.25%
2023/03/14	1	33.40	4	33.38	33.35	-3	2,033	-0.15%
2023/03/13	5	33.58	1	33.85	33.90	4	2,060	0.19%
2023/03/10	12.1	34.74	7	34.63	34.60	5.1	2,069	0.25%
2023/03/09	17	36.88	7	36.73	36.20	10	2,106	0.47%
2023/03/08	1	35.05	9	35.34	35.40	-8	1,971	-0.41%
2023/03/07	0	0.00	11	35.55	35.15	-11	2,003	-0.55%
2023/03/06	6	35.24	1.4	35.37	35.30	4.6	2,067	0.22%
2023/03/03	0	0.00	1	34.30	34.25	-1	2,117	-0.05%
2023/03/02	1	33.75	1	33.75	33.80	0	2,315	0.00%
2023/03/01	3	33.88	2	34.10	33.90	1	2,427	0.04%
2023/02/24	2	34.95	0	0.00	34.50	2	2,494	0.08%
2023/02/21	1	35.10	0	0.00	35.25	1	3,111	0.03%
2023/02/20	0	35.30	1	34.90	34.90	-1	3,128	-0.03%
2023/02/17	1	34.70	3	34.65	34.60	-2	3,221	-0.06%
2023/02/15	5	34.36	0	0.00	34.15	5	3,288	0.15%
2023/02/14	3	34.47	0	0.00	34.35	3	3,315	0.09%
2023/02/13	1	34.50	1	34.50	34.35	0	3,324	0.00%
2023/02/10	1	34.65	0	0.00	34.35	1	3,338	0.03%
2023/02/09	20	35.83	10	35.65	35.60	10	3,319	0.30%
2023/02/08	2	34.70	4	35.63	35.50	-2	3,232	-0.06%
2023/02/06	0	0.00	3	34.83	34.60	-3	3,185	-0.09%
2023/02/02	1	34.90	0	0.00	35.00	1	3,273	0.03%
2023/01/31	4	33.51	10	33.60	33.55	-6	3,181	-0.19%
2023/01/30	10	33.45	16	33.35	33.45	-6	3,197	-0.19%
2023/01/16	1	31.90	0	0.00	32.00	1	3,186	0.03%
2023/01/13	4	31.93	0	0.00	31.90	4	3,210	0.12%
2023/01/12	7.2	32.20	0	0.00	32.05	7.2	3,223	0.22%
2023/01/11	5	33.20	0	0.00	32.70	5	3,221	0.16%
2023/01/09	5	33.75	5	33.80	33.65	0	3,240	0.00%
2023/01/06	1.2	33.50	0	0.00	33.70	1.2	3,247	0.04%
2023/01/04	5	33.45	0	0.00	33.45	5	3,312	0.15%
2022/12/30	2	33.43	0	0.00	33.10	2	3,352	0.06%
2022/12/28	4	33.16	0	0.00	33.05	4	3,487	0.11%
2022/12/26	0	0.00	1	33.35	33.50	-1	3,540	-0.03%
2022/12/23	4	33.24	0	0.00	33.40	4	3,591	0.11%
2022/12/22	1	33.65	0	0.00	33.55	1	3,617	0.03%
2022/12/21	4	33.50	0	0.00	33.20	4	3,659	0.11%
2022/12/19	4	34.45	0	0.00	34.30	4	3,725	0.11%
2022/12/16	2	35.15	0	0.00	35.15	2	3,717	0.05%
2022/12/14	4	35.95	1	36.05	36.25	3	3,704	0.08%
2022/12/13	5	36.25	0	0.00	36.15	5	3,704	0.13%
2022/12/12	1	35.90	0	0.00	36.15	1	3,709	0.03%
2022/12/07	5	37.25	0	0.00	35.85	5	3,746	0.13%
2022/12/06	5	37.33	0	0.00	36.80	5	3,760	0.13%
2022/12/05	1	38.00	0	0.00	37.75	1	3,791	0.03%
2022/12/02	3	38.07	8	38.17	38.15	-5	3,785	-0.13%
2022/12/01	17	38.25	9	38.03	37.90	8	3,769	0.21%
2022/11/30	7	37.64	1	37.55	37.55	6	3,782	0.16%
2022/11/29	0	0.00	11	37.53	37.35	-11	3,919	-0.28%
2022/11/28	1	37.20	4	37.44	37.15	-3	4,200	-0.07%
2022/11/25	4.2	37.06	1	36.85	36.60	3.2	4,312	0.07%
2022/11/24	12	37.03	13	37.40	37.75	-1	4,225	-0.02%
2022/11/23	0	0.00	1	36.85	37.10	-1	4,034	-0.02%
2022/11/22	4	36.20	5	36.15	36.10	-1	3,944	-0.03%
2022/11/21	12	37.35	16	37.36	36.55	-4	3,911	-0.10%
2022/11/18	8.2	36.89	4	36.93	37.20	4.2	3,748	0.11%
2022/11/17	13	36.30	3	35.75	36.60	10	3,504	0.29%
2022/11/16	0	0.00	0.3	34.70	34.45	-0.3	3,352	-0.01%
2022/11/15	1	34.15	2	34.28	34.60	-1	3,335	-0.03%
2022/11/14	0	0.00	2	35.75	35.70	-2	3,262	-0.06%
2022/11/11	3	35.15	0	0.00	34.90	3	3,246	0.09%
2022/11/10	0	0.00	1	35.55	35.00	-1	3,215	-0.03%
2022/11/09	0	0.00	1	34.95	34.90	-1	3,216	-0.03%
2022/11/08	3	35.22	0	0.00	34.80	3	3,309	0.09%
2022/11/07	1	34.90	0	0.00	34.75	1	3,335	0.03%
2022/11/04	1	34.45	0	0.00	34.50	1	3,350	0.03%
2022/11/03	1	34.05	1	34.20	34.20	0	3,383	0.00%
2022/11/02	1	34.20	2	34.43	34.25	-1	3,388	-0.03%
2022/11/01	1	33.70	5	33.71	33.65	-4	3,349	-0.12%
2022/10/31	3	33.00	40	33.42	33.55	-37	3,288	-1.13%
2022/10/28	2	31.65	1	31.90	31.50	1	3,237	0.03%
2022/10/27	2	32.18	2	32.10	32.30	0	3,265	0.00%
2022/10/26	8	31.29	0	0.00	31.05	8	3,330	0.24%
2022/10/25	1	31.95	0	0.00	31.65	1	3,317	0.03%
2022/10/21	5	32.25	0	0.00	32.05	5	3,337	0.15%
2022/10/20	26	32.84	0	0.00	32.90	26	3,331	0.78%
2022/10/19	1	34.70	0	0.00	33.65	1	3,351	0.03%
2022/10/18	0	0.00	7	34.41	34.35	-7	3,365	-0.21%
2022/10/17	6	32.88	0	0.00	33.85	6	3,446	0.17%
2022/10/14	1	34.40	5	34.60	34.25	-4	3,652	-0.11%
2022/10/13	5	32.95	2.4	33.21	32.70	2.6	3,893	0.07%
2022/10/12	0.3	35.00	2	35.10	34.95	-1.7	3,978	-0.04%
2022/10/07	1	35.50	0	0.00	35.50	1	4,287	0.02%
2022/10/06	5	35.73	3	35.78	35.65	2	4,490	0.04%
2022/10/05	0	0.00	6	35.11	35.20	-6	4,580	-0.13%
2022/10/04	1	33.45	6	33.94	34.05	-5	4,543	-0.11%
2022/10/03	6	32.70	0	0.00	32.85	6	4,567	0.13%
2022/09/30	2	31.95	2	32.35	32.90	0	4,675	0.00%
2022/09/29	1	33.05	1	33.00	32.95	0	4,689	0.00%
2022/09/28	2	31.90	0	0.00	31.55	2	4,689	0.04%
2022/09/26	7.1	33.43	0	0.00	32.35	7.1	4,754	0.15%
2022/09/22	2	36.18	1	36.20	36.15	1	4,756	0.02%
2022/09/21	1	36.10	0	0.00	36.10	1	4,766	0.02%
2022/09/20	4	36.43	15	36.41	36.65	-11	4,799	-0.23%
2022/09/19	5	36.06	0	0.00	35.85	5	4,822	0.10%
2022/09/16	0	0.00	2	37.03	36.90	-2	4,839	-0.04%
2022/09/15	0	0.00	1	37.20	36.75	-1	4,846	-0.02%
2022/09/14	0	0.00	6	36.94	37.00	-6	4,901	-0.12%
2022/09/13	0.3	36.90	5	37.20	37.00	-4.7	4,915	-0.10%
2022/09/12	1.7	35.94	11	35.80	36.45	-9.3	4,917	-0.19%
2022/09/08	6	34.38	0	0.00	34.80	6	4,974	0.12%
2022/09/07	1	34.50	1	34.45	34.70	0	4,957	0.00%
2022/09/06	13	34.11	1	34.45	34.50	12	4,933	0.24%
2022/09/05	8	36.11	1	35.50	35.50	7	4,846	0.14%
2022/09/02	1	39.45	19	39.38	39.00	-18	4,675	-0.39%
2022/09/01	13	38.93	49	39.07	39.00	-36	4,370	-0.82%
2022/08/26	4	38.21	0	0.00	37.95	4	4,178	0.10%
2022/08/25	1	38.05	10	38.00	38.10	-9	4,158	-0.22%
2022/08/22	4	37.10	6	37.18	37.00	-2	4,182	-0.05%
2022/08/19	3	37.65	0	0.00	37.70	3	4,195	0.07%
2022/08/17	1	37.15	1	37.35	37.35	0	4,235	0.00%
2022/08/15	5	37.99	1	37.70	37.65	4	4,230	0.09%
2022/08/12	0	0.00	1	37.45	37.60	-1	4,145	-0.02%
2022/08/11	2	37.15	1	36.85	36.80	1	4,150	0.02%
2022/08/10	1	36.75	0	0.00	36.90	1	4,161	0.02%
2022/08/05	0.2	35.80	7	35.67	35.80	-6.9	4,329	-0.16%
2022/08/04	7	34.07	0	0.00	34.70	7	4,471	0.16%
2022/08/02	1	35.35	2	35.30	35.25	-1	4,580	-0.02%
2022/08/01	1	37.60	2	37.53	37.40	-1	4,555	-0.02%
2022/07/29	2	38.05	3	37.58	37.55	-1	4,593	-0.02%
2022/07/28	2	37.93	1	37.65	37.30	1	4,639	0.02%
2022/07/27	2	37.75	1	37.50	37.90	1	4,626	0.02%
2022/07/26	2	37.50	8	37.33	37.30	-6	4,623	-0.13%
2022/07/25	4.2	38.08	1.1	38.15	38.05	3.1	4,595	0.07%
2022/07/22	8	38.73	9	38.53	38.05	-1	4,584	-0.02%
2022/07/21	21.3	38.94	8	38.85	38.70	13.3	4,537	0.29%
2022/07/20	3.4	38.63	9	38.63	38.85	-5.6	4,345	-0.13%
2022/07/19	2	37.13	3	37.45	37.60	-1	4,137	-0.02%
2022/07/18	15	38.28	17	38.14	37.90	-2	4,053	-0.05%
2022/07/15	1	36.55	7	36.66	36.90	-6	3,826	-0.16%
2022/07/14	5	36.36	3	36.12	36.10	2	3,732	0.05%
2022/07/13	1	36.25	3	36.32	35.85	-2	3,545	-0.06%
2022/07/12	0.1	34.10	1	34.10	34.05	-0.9	3,420	-0.03%
2022/07/11	1	35.35	3	35.47	35.45	-2	3,443	-0.06%
2022/07/08	1	35.15	1	34.60	35.45	0	3,410	0.00%
2022/07/07	2	33.40	1	33.50	33.65	1	3,297	0.03%
2022/07/06	1	31.60	0	0.00	31.25	1	3,262	0.03%
2022/07/05	1	31.90	0	0.00	32.45	1	3,311	0.03%
2022/07/04	2	31.83	7	31.59	31.40	-5	3,245	-0.15%
2022/07/01	0	0.00	25	34.29	32.35	-25	3,280	-0.76%
2022/06/30	2	34.78	1	35.05	34.55	1	3,278	0.03%
2022/06/29	2	36.25	0	0.00	36.45	2	3,276	0.06%
2022/06/28	7	37.35	1	37.15	37.20	6	3,312	0.18%
2022/06/27	1	37.15	0	0.00	36.95	1	3,333	0.03%
2022/06/24	1	36.05	1	35.70	35.60	0	3,311	0.00%
2022/06/22	3	35.55	3	35.20	35.40	0	3,344	0.00%
2022/06/21	2	35.30	0	0.00	35.85	2	3,308	0.06%
2022/06/20	8	34.03	2	35.03	33.50	6	3,371	0.18%
2022/06/17	15	36.54	16	35.72	35.90	-1	3,374	-0.03%
2022/06/16	1	37.40	3	37.40	36.75	-2	3,320	-0.06%
2022/06/15	5	36.55	6	36.51	36.65	-1	3,374	-0.03%
2022/06/14	8	36.11	0	0.00	36.50	8	3,473	0.23%
2022/06/13	4	37.04	2	36.45	36.35	2	3,535	0.06%
2022/06/10	2	37.63	0	0.00	37.35	2	3,573	0.06%
2022/06/09	12	39.18	8	38.50	38.45	4	3,645	0.11%
2022/06/08	2	38.98	0	0.00	38.40	2	3,753	0.05%
2022/06/06	1	38.80	14	39.04	39.10	-13	4,048	-0.32%
2022/06/02	3	38.97	1	39.30	38.70	2	4,172	0.05%
2022/06/01	4	39.58	1	39.45	39.20	3	4,350	0.07%
2022/05/31	4	39.24	14	38.97	39.25	-10	4,399	-0.23%
2022/05/30	3	38.70	4	38.59	38.65	-1	4,472	-0.02%
2022/05/27	3	37.95	2	37.85	37.75	1	4,533	0.02%
2022/05/26	3	38.20	3	38.60	37.55	0	4,594	0.00%
2022/05/23	0	0.00	3	38.15	38.15	-3	4,994	-0.06%
2022/05/20	2	38.18	0	0.00	38.15	2	5,291	0.04%
2022/05/19	0	0.00	8	37.49	38.15	-8	5,518	-0.14%
2022/05/18	1	37.20	0	0.00	37.20	1	5,625	0.02%
2022/05/17	1	36.35	1	36.55	36.90	0	5,850	0.00%
2022/05/16	4	36.08	12	35.72	35.95	-8	6,402	-0.12%
2022/05/13	9	33.73	1	33.70	34.80	8	7,174	0.11%
2022/05/12	1	34.65	7	34.26	33.60	-6	7,390	-0.08%
2022/05/11	3	33.98	3	33.50	33.30	0	7,878	0.00%
2022/05/10	3	35.37	0	0.00	36.10	3	8,643	0.03%
2022/05/09	2	36.85	0	0.00	35.30	2	9,462	0.02%
2022/05/06	2	37.80	3	37.65	37.80	-1	9,805	-0.01%
2022/05/05	3	39.55	1	39.15	39.40	2	10,055	0.02%
2022/05/04	2	38.10	0	0.00	38.60	2	10,190	0.02%
2022/04/29	0	0.00	5	37.44	37.30	-5	10,613	-0.05%
2022/04/28	1	36.90	1	36.65	36.65	0	10,815	0.00%
2022/04/26	1	37.50	0	0.00	37.50	1	11,402	0.01%
2022/04/25	1	36.80	5	37.00	36.80	-4	11,552	-0.03%
2022/04/22	2	38.48	2	38.23	38.15	0	11,687	0.00%
2022/04/20	15	39.55	15	39.62	39.60	0	11,928	0.00%
2022/04/19	0	0.00	5	39.95	39.20	-5	12,226	-0.04%
2022/04/18	20	39.21	20	39.06	39.15	0	12,488	0.00%
2022/04/14	1	41.25	2	41.18	41.15	-1	12,857	-0.01%
2022/04/13	1	40.50	10	40.75	40.70	-9	13,143	-0.07%
2022/04/12	1	40.45	0	0.00	40.30	1	13,338	0.01%
2022/04/11	1	41.40	22	42.01	41.25	-21	13,744	-0.15%
2022/04/08	1	40.40	3	40.62	40.65	-2	13,839	-0.01%
2022/04/07	13	39.90	3	40.70	39.90	10	14,117	0.07%
2022/04/06	3	41.48	0	0.00	41.45	3	14,439	0.02%
2022/03/31	2	42.85	0	0.00	42.85	2	15,459	0.01%
2022/03/30	0	0.00	1	44.80	44.00	-1	16,643	-0.01%
2022/03/29	3	43.92	8.8	43.86	43.70	-5.8	17,409	-0.03%
2022/03/28	6	43.29	0	0.00	43.80	6	17,630	0.03%
2022/03/25	0	0.00	3	43.10	43.40	-3	17,977	-0.02%
2022/03/23	73	44.95	82	45.09	44.35	-9	19,120	-0.05%
2022/03/22	2	44.59	0	0.00	44.95	2	20,231	0.01%
2022/03/21	15	44.67	5	44.73	44.30	10	20,846	0.05%
2022/03/18	13	44.13	4	43.99	44.30	9	21,826	0.04%
2022/03/17	1	44.10	4	44.03	43.90	-3	22,655	-0.01%
2022/03/16	3	43.02	4	43.14	42.95	-1	23,313	0.00%
2022/03/15	3	42.50	1	42.60	42.05	2	23,613	0.01%
2022/03/14	23	43.38	6	43.40	43.25	17	24,222	0.07%
2022/03/11	1	43.05	8	42.71	43.20	-7	24,149	-0.03%
2022/03/10	2	42.20	1	41.95	41.95	1	24,000	0.00%
2022/03/09	27	39.93	23.1	40.54	41.05	3.9	23,885	0.02%
2022/03/08	26.1	40.87	5	39.76	39.65	21.1	23,756	0.09%
2022/03/07	26	40.18	11	40.53	40.20	15	23,714	0.06%
2022/03/04	32	43.99	0	0.00	43.50	32	23,566	0.14%
2022/03/03	2.1	44.92	0	0.00	44.75	2.1	23,534	0.01%
2022/03/02	15	43.87	16	43.90	45.20	-1	23,525	0.00%
2022/03/01	4	44.29	0.1	44.65	44.75	3.9	23,570	0.02%
2022/02/25	6	44.17	4	44.03	43.25	2	23,513	0.01%
2022/02/24	10.1	44.72	4	45.05	43.20	6.1	23,457	0.03%
2022/02/23	2.1	46.20	0	0.00	46.20	2.1	23,271	0.01%
2022/02/22	17	45.39	6	45.83	46.00	11	23,310	0.05%
2022/02/21	28.2	47.73	7	47.54	47.15	21.2	23,098	0.09%
2022/02/18	11.1	47.91	0	0.00	48.25	11.1	23,167	0.05%
2022/02/17	41	48.50	1	49.10	48.00	40	23,159	0.17%
2022/02/16	37	50.29	49	50.49	49.00	-12	23,161	-0.05%
2022/02/15	40	50.16	34.5	50.48	49.65	5.5	23,039	0.02%
2022/02/14	16.1	47.90	15	48.04	47.80	1.1	22,403	0.00%
2022/02/11	31.9	49.40	20.1	50.14	48.55	11.9	22,446	0.05%
2022/02/10	58	52.00	52	51.96	52.30	6	21,885	0.03%
2022/02/09	48.1	50.51	61	50.20	51.70	-13	21,029	-0.06%
2022/02/08	13	48.61	27	47.44	49.00	-14	20,381	-0.07%
2022/02/07	18	45.39	3	45.30	45.95	15	20,196	0.07%
2022/01/26	15.1	46.58	9	46.84	46.75	6.1	19,972	0.03%
2022/01/25	39	47.06	32	47.08	46.00	7	19,995	0.04%
2022/01/24	4	45.95	3	46.20	46.50	1	19,805	0.01%
2022/01/21	7.3	46.95	5	46.54	45.90	2.3	19,690	0.01%
2022/01/20	7	47.54	34	48.05	48.35	-27	19,524	-0.14%
2022/01/19	20	47.42	18	47.53	47.70	2	19,284	0.01%
2022/01/18	16.2	46.18	20	46.36	46.30	-3.8	19,057	-0.02%
2022/01/17	2	44.53	31	45.90	46.50	-29	18,993	-0.15%
2022/01/14	1	42.90	1	43.95	43.95	0	18,895	0.00%
2022/01/13	1	45.20	3	45.00	44.90	-2	18,806	-0.01%
2022/01/12	34	44.90	8	45.22	44.60	26	18,794	0.14%
2022/01/11	8	44.76	0	0.00	43.50	8	18,490	0.04%
2022/01/10	6	45.34	1	45.90	45.80	5	18,260	0.03%
2022/01/07	16	44.86	3	44.47	44.40	13	18,263	0.07%
2022/01/06	11	46.33	9	46.28	45.90	2	17,962	0.01%
2022/01/05	1	48.05	1	48.10	48.00	0	17,676	0.00%
2022/01/04	19.1	48.75	15	49.13	48.75	4.1	17,477	0.02%
2022/01/03	3	47.35	3	47.17	47.10	0	17,049	0.00%
2021/12/30	8	47.75	37	47.64	47.60	-29	16,887	-0.17%
2021/12/29	32	48.95	21.1	49.41	48.95	10.9	16,594	0.07%
2021/12/28	18.7	48.49	28	48.85	48.20	-9.3	16,196	-0.06%
2021/12/27	66.5	50.75	50	49.84	49.00	16.5	15,850	0.10%
2021/12/24	39	51.13	93	51.10	50.80	-54	15,156	-0.36%
2021/12/23	51	49.31	20	48.92	50.00	31	13,928	0.22%
2021/12/22	1	46.75	1	46.70	47.15	0	13,120	0.00%
2021/12/21	62	46.28	54	46.72	46.95	8	12,893	0.06%
2021/12/20	3	46.87	53.1	48.14	46.30	-50.1	12,534	-0.40%
2021/12/17	22	49.48	64.1	49.68	48.40	-42.1	12,090	-0.35%
2021/12/16	45.1	49.08	59	48.98	49.30	-13.9	11,316	-0.12%
2021/12/15	28	45.81	87.1	46.30	47.45	-59.1	10,151	-0.58%
2021/12/14	51.2	46.72	39	46.32	45.00	12.2	9,617	0.13%
2021/12/13	71.1	45.44	18.3	45.48	45.95	52.8	8,843	0.60%
2021/12/10	57	43.78	66	44.00	44.25	-9	8,117	-0.11%
2021/12/09	31	41.25	17	41.34	41.25	14	7,348	0.19%
2021/12/08	26	41.65	42	41.55	40.95	-16	6,968	-0.23%
2021/12/07	1	38.60	0	0.00	38.10	1	6,278	0.02%
2021/12/03	2	38.98	1	38.75	38.75	1	6,272	0.02%
2021/12/02	17	39.19	0	0.00	38.65	17	6,312	0.27%
2021/12/01	63	39.47	4	39.85	40.10	59	6,393	0.92%
2021/11/30	25	39.56	4	39.48	39.60	21	6,357	0.33%
2021/11/29	60	37.96	10	38.64	38.75	50	6,475	0.77%
2021/11/26	90	38.75	0	0.00	38.60	90	6,519	1.38%
2021/11/25	0	0.00	9	40.11	39.75	-9	6,430	-0.14%
2021/11/24	1.2	38.89	10	38.70	39.10	-8.8	6,303	-0.14%
2021/11/23	32	39.18	1	38.85	38.75	31	6,273	0.49%
2021/11/22	35	39.48	15	39.72	39.75	20	6,232	0.32%
2021/11/19	10	40.51	17	40.64	39.55	-7	6,215	-0.11%
2021/11/18	3	39.85	12	39.55	39.85	-9	6,032	-0.15%
2021/11/17	40	40.98	9	40.70	40.40	31	5,951	0.52%
2021/11/16	9	40.23	18	39.49	39.10	-9	5,658	-0.16%
2021/11/15	26	40.97	119	41.29	40.20	-93	5,529	-1.68%	大賣/
2021/11/12	120.1	40.18	34	40.45	40.70	86.1	5,291	1.63%	大買/
2021/11/11	4.8	39.15	14	39.22	39.35	-9.3	4,848	-0.19%
2021/11/10	4	39.56	28	39.57	40.00	-24	4,649	-0.52%
2021/11/09	3	38.57	3	38.17	39.00	0	4,352	0.00%
2021/11/08	17	37.45	0	0.00	37.35	17	4,274	0.40%
2021/11/05	32	38.66	10	38.31	37.80	22	4,274	0.51%
2021/11/04	4	39.06	32	39.25	39.45	-28	4,121	-0.68%
2021/11/03	7	37.81	4	38.23	37.60	3	3,964	0.08%
2021/11/02	14	38.93	21	38.85	37.25	-7	3,931	-0.18%
2021/11/01	13	38.11	36	38.18	38.55	-23	3,809	-0.60%
2021/10/29	9	37.28	20	37.38	37.60	-11	3,745	-0.29%
2021/10/28	5	36.94	53	37.18	37.40	-48	3,780	-1.27%
2021/10/27	3	36.75	5	36.90	37.10	-2	4,085	-0.05%
2021/10/26	43	37.02	25	36.92	36.90	18	4,264	0.42%
2021/10/25	18	35.51	19	36.13	36.20	-1	4,228	-0.02%
2021/10/22	3	34.78	8	35.08	35.50	-5	4,427	-0.11%
2021/10/21	22	34.48	4	34.74	34.45	18	4,766	0.38%
2021/10/20	16	33.79	2	33.65	33.65	14	5,313	0.26%
2021/10/19	7	33.20	0	0.00	33.15	7	5,693	0.12%
2021/10/15	13	33.73	5	33.20	33.75	8	5,813	0.14%
2021/10/14	1	31.55	0	0.00	31.90	1	5,741	0.02%
2021/10/12	0	0.00	3	31.85	31.75	-3	5,940	-0.05%
2021/10/08	1	32.90	0	0.00	32.70	1	5,965	0.02%
2021/10/07	5	32.40	5	32.43	32.50	0	6,015	0.00%
2021/10/05	3	31.32	2	32.00	32.30	1	6,228	0.02%
2021/10/04	12	31.99	3	32.10	31.55	9	6,289	0.14%
2021/10/01	10	33.15	0	0.00	32.80	10	6,296	0.16%
2021/09/30	3	34.85	2	35.00	34.80	1	6,296	0.02%
2021/09/29	7	34.86	6	35.10	34.75	1	6,351	0.02%
2021/09/28	2	36.50	0	0.00	36.15	2	6,410	0.03%
2021/09/27	5	36.50	5	37.00	36.70	0	6,433	0.00%
2021/09/23	1	35.90	0	0.00	36.10	1	6,502	0.02%
2021/09/22	7	36.09	5	36.45	35.85	2	6,590	0.03%
2021/09/17	9	37.83	24	37.52	37.55	-15	6,746	-0.22%
2021/09/16	32	37.40	18	37.40	37.50	14	7,175	0.20%
2021/09/15	1	37.05	24	37.33	37.70	-23	7,059	-0.33%
2021/09/14	0	0.00	1	35.50	35.25	-1	6,936	-0.01%
2021/09/13	0	0.00	3	35.40	35.35	-3	7,037	-0.04%
2021/09/10	0	34.95	0	0.00	35.00	0	7,271	0.00%
2021/09/09	3	34.70	0	0.00	34.70	3	7,458	0.04%
2021/09/08	3	34.25	1	34.35	33.95	2	7,459	0.03%
2021/09/07	2	35.23	0	0.00	35.35	2	7,461	0.03%
2021/09/06	7	36.14	4	36.33	35.70	3	7,434	0.04%
2021/09/03	0	0.00	1	36.15	35.15	-1	7,347	-0.01%
2021/09/02	2	37.30	3	36.77	36.35	-1	7,304	-0.01%
2021/09/01	4	36.60	12	36.15	36.80	-8	7,179	-0.11%
2021/08/31	0	0.00	1	35.00	35.00	-1	7,095	-0.01%
2021/08/27	0	0.00	1	34.80	34.80	-1	7,142	-0.01%
2021/08/26	5	35.05	0	0.00	34.95	5	7,174	0.07%
2021/08/25	5	35.24	9	35.21	34.95	-4	7,219	-0.06%
2021/08/24	0	0.00	1	34.00	33.75	-1	7,226	-0.01%
2021/08/23	0	0.00	1	34.30	34.35	-1	7,322	-0.01%
2021/08/20	1	32.85	0	0.00	32.85	1	7,506	0.01%
2021/08/19	3	32.50	1	32.75	32.40	2	7,632	0.03%
2021/08/18	9	33.05	9	33.65	33.90	0	7,893	0.00%
2021/08/17	11	33.10	0	0.00	32.35	11	7,951	0.14%
2021/08/16	7	33.39	2	33.73	33.80	5	7,989	0.06%
2021/08/13	4	35.09	17	34.85	34.80	-13	8,172	-0.16%
2021/08/12	0	0.00	3	36.75	36.30	-3	8,400	-0.04%
2021/08/11	8	36.33	4	36.18	35.95	4	8,448	0.05%
2021/08/10	9	36.36	1	36.35	36.10	8	8,481	0.09%
2021/08/09	5	37.30	4	37.94	37.05	1	8,527	0.01%
2021/08/06	11	38.55	2	38.70	38.30	9	8,542	0.11%
2021/08/05	8	38.49	0	0.00	38.40	8	8,599	0.09%
2021/08/04	10	38.90	1	38.75	38.75	9	8,687	0.10%
2021/08/03	11	39.30	0	0.00	38.95	11	8,789	0.13%
2021/08/02	17	39.65	8	40.29	39.45	9	8,756	0.10%
2021/07/30	21	41.15	24	40.99	40.25	-3	8,470	-0.04%
2021/07/29	34	40.27	13	40.18	40.00	21	8,333	0.25%
2021/07/28	19	40.56	23	39.41	39.65	-4	8,326	-0.05%
2021/07/27	29	41.04	14	41.68	42.45	15	8,163	0.18%
2021/07/26	60	41.00	45	40.94	40.80	15	7,933	0.19%
2021/07/23	5	40.56	61	41.08	41.95	-56	7,611	-0.74%
2021/07/22	15	38.28	12	38.56	38.15	3	7,425	0.04%
2021/07/21	5	37.89	8	38.41	37.05	-3	7,388	-0.04%
2021/07/20	5	38.00	6	38.22	37.85	-1	7,436	-0.01%
2021/07/19	14	38.98	11	39.09	39.10	3	7,483	0.04%
2021/07/16	12	38.63	7	38.71	38.60	5	7,511	0.07%
2021/07/14	7	37.68	0	0.00	37.90	7	7,627	0.09%
2021/07/13	13	38.49	13	38.90	37.55	0	7,756	0.00%
2021/07/12	20	38.10	4	38.33	38.40	16	7,716	0.21%
2021/07/09	3	37.73	6	37.68	37.60	-3	7,784	-0.04%
2021/07/08	5	37.18	6.2	37.53	37.35	-1.2	8,125	-0.01%
2021/07/06	1	37.50	1	38.00	37.10	0	9,457	0.00%
2021/07/05	21	37.74	4	38.09	38.10	17	9,867	0.17%
2021/07/02	10	36.88	1	37.10	36.80	9	10,941	0.08%
2021/07/01	1	36.15	34	37.09	36.10	-33	11,802	-0.28%
2021/06/30	31	37.56	4	37.34	37.05	27	12,043	0.22%
2021/06/29	25	37.49	25	37.35	37.25	0	12,334	0.00%
2021/06/28	37	38.67	39	38.47	38.30	-2	13,105	-0.02%
2021/06/25	74	38.79	82	38.84	39.60	-8	13,292	-0.06%
2021/06/24	20	36.31	11	36.72	37.00	9	13,701	0.07%
2021/06/23	32	35.19	42	35.68	36.15	-10	13,580	-0.07%
2021/06/22	12	35.74	37	35.50	34.75	-25	13,593	-0.18%
2021/06/21	14	36.75	11	36.54	36.10	3	13,629	0.02%
2021/06/18	51	37.05	36	37.12	37.80	15	13,500	0.11%
2021/06/17	0	0.00	2	35.30	35.65	-2	13,350	-0.01%
2021/06/15	5	35.60	0	0.00	35.70	5	13,499	0.04%
2021/06/11	0	0.00	5	35.32	35.00	-5	13,516	-0.04%
2021/06/10	0	35.20	4	35.93	35.55	-4	13,642	-0.03%
2021/06/09	5	35.59	1	35.95	35.50	4	13,661	0.03%
2021/06/07	2	34.70	7	35.14	35.10	-5	13,864	-0.04%
2021/06/04	0	0.00	2	35.53	35.35	-2	13,851	-0.01%
2021/06/03	3	35.77	13	35.67	35.60	-10	13,866	-0.07%
2021/06/02	1	35.80	6	35.30	35.45	-5	13,866	-0.04%
2021/06/01	5	35.89	5	35.98	35.90	0	13,847	0.00%
2021/05/31	19	35.88	8	35.61	35.60	11	13,857	0.08%
2021/05/28	23	36.09	3	35.88	36.15	20	13,806	0.14%
2021/05/27	4	35.15	2	34.85	34.90	2	13,667	0.01%
2021/05/26	9	34.69	16	34.65	34.75	-7	13,577	-0.05%
2021/05/25	4	33.81	7	33.65	33.45	-3	13,388	-0.02%
2021/05/24	2	32.80	3	32.27	32.70	-1	13,440	-0.01%
2021/05/21	13	32.54	4	32.29	32.50	9	13,590	0.07%
2021/05/20	4	32.06	5	31.44	31.30	-1	14,104	-0.01%
2021/05/19	1	31.50	3	30.70	31.70	-2	13,991	-0.01%
2021/05/18	5	30.46	4	30.18	30.70	1	14,053	0.01%
2021/05/17	0.3	28.15	0	0.00	27.95	0.3	14,071	0.00%
2021/05/14	4.3	31.09	1	30.80	30.40	3.3	14,074	0.02%
2021/05/13	6	30.15	2	30.53	30.50	4	14,115	0.03%
2021/05/12	11	30.44	11	30.50	30.35	0	14,233	0.00%
2021/05/11	19	33.73	2	34.00	33.40	17	14,219	0.12%
2021/05/10	9	37.06	2	37.20	37.10	7	14,392	0.05%
2021/05/07	16	37.71	11	37.67	38.40	5	15,048	0.03%
2021/05/06	6	36.60	0	0.00	36.10	6	16,458	0.04%
2021/05/05	7	36.89	4	36.80	37.05	3	17,275	0.02%
2021/05/04	0	0.00	2	37.45	36.20	-2	17,441	-0.01%
2021/05/03	6	38.95	2.3	38.57	38.40	3.7	17,497	0.02%
2021/04/29	10	43.29	3	43.55	42.35	7	17,343	0.04%
2021/04/28	1.5	41.93	27	42.92	43.55	-25.6	17,050	-0.15%
2021/04/27	0	0.00	2	41.28	41.10	-2	16,839	-0.01%
2021/04/26	5	41.69	58	41.65	41.50	-53	16,783	-0.32%
2021/04/23	52	41.24	1	41.55	41.55	51	16,738	0.30%
2021/04/22	23	41.58	32	41.22	40.40	-9	16,735	-0.05%
2021/04/21	4	42.55	1	42.45	42.50	3	16,630	0.02%
2021/04/20	7	42.51	48	42.87	43.10	-41	16,625	-0.25%
2021/04/19	9	43.02	2	43.00	42.45	7	17,382	0.04%
2021/04/16	2	43.38	3	43.05	43.25	-1	17,664	-0.01%
2021/04/15	6	43.14	1	43.45	42.90	5	17,593	0.03%
2021/04/14	26	43.26	17	43.68	43.00	9	17,457	0.05%
2021/04/13	40	45.50	12	45.99	44.65	28	17,139	0.16%
2021/04/12	26.3	47.31	41	47.43	46.80	-14.7	16,746	-0.09%
2021/04/09	29	44.18	35	44.33	44.15	-6	15,904	-0.04%
2021/04/08	122	45.30	134.8	45.78	44.20	-12.8	15,471	-0.08%	大買/大賣/
2021/04/07	61	41.69	87.3	42.25	43.80	-26.3	14,349	-0.18%
2021/04/06	51	39.26	18	39.70	39.85	33	13,508	0.24%
2021/04/01	4	39.08	3	39.32	38.90	1	13,292	0.01%
2021/03/31	32	39.71	47	39.76	39.20	-15	13,098	-0.11%
2021/03/30	17	37.69	12	37.93	37.65	5	12,370	0.04%
2021/03/29	43	38.65	71.1	38.46	37.75	-28.1	12,029	-0.23%
2021/03/26	3	36.02	7	36.04	36.05	-4	11,143	-0.04%
2021/03/25	6	36.01	1	36.50	35.95	5	11,190	0.04%
2021/03/24	17	36.61	16	36.58	36.60	1	11,189	0.01%
2021/03/23	26	36.12	16	36.57	35.95	10	11,121	0.09%
2021/03/22	6	35.37	49	35.26	35.40	-43	11,107	-0.39%
2021/03/19	5	35.80	0	0.00	35.70	5	11,227	0.04%
2021/03/18	29	36.48	6	36.68	36.30	23	11,279	0.20%
2021/03/17	1	36.15	3	35.95	35.90	-2	11,293	-0.02%
2021/03/16	12	36.63	16	36.79	36.05	-4	11,535	-0.03%
2021/03/15	4	35.91	11	36.09	35.90	-7	11,746	-0.06%
2021/03/12	1	35.40	5	35.93	35.75	-4	12,316	-0.03%
2021/03/11	28	36.43	18	36.38	36.00	10	12,967	0.08%
2021/03/10	3	34.57	0	0.00	34.50	3	13,130	0.02%
2021/03/09	7	33.97	0	0.00	34.10	7	13,136	0.05%
2021/03/05	4	35.14	2	35.25	34.75	2	13,101	0.02%
2021/03/04	3	35.18	1	34.80	35.05	2	13,108	0.02%
2021/03/03	9	35.07	3	35.75	35.65	6	13,074	0.05%
2021/02/26	2	35.30	1	35.50	35.55	1	13,041	0.01%
2021/02/25	2	36.35	2	35.73	35.40	0	12,988	0.00%
2021/02/24	42	36.55	28	35.98	35.80	14	12,903	0.11%
2021/02/23	48	37.17	33	36.89	36.65	15	12,757	0.12%
2021/02/22	29	37.93	36	37.53	38.55	-7	12,540	-0.06%
2021/02/19	10	35.48	9	35.07	36.15	1	11,822	0.01%
2021/02/18	4	34.86	3	34.88	34.95	1	11,665	0.01%
2021/02/17	2.1	33.43	1	33.75	33.90	1.1	11,546	0.01%
2021/02/05	5	33.55	16	33.74	33.60	-11	11,443	-0.10%
2021/02/04	12	34.71	3	35.03	34.30	9	11,367	0.08%
2021/02/03	21	35.41	36	35.47	35.30	-15	11,261	-0.13%
2021/02/02	3	34.10	11	34.32	34.65	-8	11,042	-0.07%
2021/02/01	19	35.37	15	35.59	34.75	4	10,865	0.04%
2021/01/29	56	37.10	67	36.97	35.35	-11	10,547	-0.10%
2021/01/28	85	37.28	68.1	37.87	37.95	16.9	9,839	0.17%
2021/01/27	35.6	35.22	93	34.69	35.95	-57.4	8,352	-0.69%
2021/01/26	53	34.01	7.5	33.49	32.70	45.5	7,444	0.61%
2021/01/25	0	0.00	2	33.15	33.70	-2	7,183	-0.03%
2021/01/21	2	31.70	0	0.00	31.45	2	6,933	0.03%
2021/01/20	7	31.75	4	32.45	31.20	3	6,893	0.04%
2021/01/19	0	0.00	8	32.94	32.65	-8	6,809	-0.12%
2021/01/18	12	32.22	1	32.80	32.80	11	6,793	0.16%
2021/01/15	9	33.41	5	33.35	32.80	4	6,744	0.06%
2021/01/14	5	34.47	4	34.58	34.20	1	6,635	0.01%
2021/01/13	2	34.75	1	35.00	34.50	1	6,569	0.02%
2021/01/12	87	37.37	63	36.45	34.50	24	6,470	0.37%
2021/01/11	68	34.80	38.1	35.54	36.40	29.9	5,694	0.53%
2021/01/08	1.1	33.00	9	32.98	33.10	-7.9	5,236	-0.15%
2021/01/07	1	32.85	0	0.00	32.50	1	5,190	0.02%
2021/01/06	6	32.17	0	0.00	32.30	6	5,173	0.12%
2021/01/05	4.1	34.23	17	34.39	34.00	-12.9	5,080	-0.25%
2021/01/04	1	33.40	0	0.00	33.30	1	4,976	0.02%
2020/12/31	11.4	33.84	0	0.00	33.80	11.4	4,921	0.23%
2020/12/30	20.1	33.97	0	0.00	33.95	20.1	4,877	0.41%
2020/12/29	5	34.02	13	33.64	33.50	-8	4,841	-0.17%
2020/12/28	6	34.19	5	34.70	33.80	1	4,776	0.02%
2020/12/25	4	34.39	38	34.59	34.70	-34	4,683	-0.73%
2020/12/24	31	34.28	0	0.00	33.75	31	4,533	0.68%
2020/12/22	18	32.73	0	0.00	31.70	18	4,354	0.41%
2020/12/21	1	32.65	0	0.00	33.10	1	4,288	0.02%
2020/12/18	7	33.89	0	0.00	33.20	7	4,218	0.17%
2020/12/17	5	34.20	0	0.00	33.85	5	4,162	0.12%
2020/12/16	7	33.84	11	34.16	34.25	-4	4,121	-0.10%
2020/12/15	0	0.00	2	34.10	33.55	-2	4,030	-0.05%
2020/12/14	4	33.70	0	0.00	33.60	4	3,867	0.10%
2020/12/11	1	34.35	1	35.20	34.30	0	3,777	0.00%
2020/12/10	7	35.20	17	35.85	35.50	-10	3,620	-0.28%
2020/12/09	9.4	35.57	68	36.04	36.10	-58.7	3,342	-1.75%
2020/12/08	40	34.45	41	35.15	35.45	-1	2,996	-0.03%
2020/12/07	22.2	32.46	40	32.92	33.35	-17.9	2,417	-0.74%
2020/12/04	11	30.46	37	29.89	30.85	-26	1,709	-1.52%
2020/12/03	12	27.95	1	28.05	28.05	11	1,334	0.82%
2020/12/02	1	28.30	0	0.00	27.70	1	1,309	0.08%
2020/12/01	23	27.50	0	0.00	27.70	23	1,279	1.80%
2020/11/30	28	27.77	0	0.00	27.70	28	1,278	2.19%
2020/11/27	10	27.41	7	27.46	27.35	3	1,236	0.24%
2020/11/26	0	0.00	40	26.91	26.90	-40	1,209	-3.31%
2020/11/25	0	0.00	7	27.37	27.10	-7	1,191	-0.59%
2020/11/23	13	27.00	2	27.10	27.00	11	1,116	0.99%
2020/11/18	0	0.00	4	26.65	26.90	-4	1,105	-0.36%
2020/11/17	1	26.00	0	0.00	26.00	1	1,077	0.09%
2020/11/16	0	0.00	2	26.10	26.20	-2	1,103	-0.18%
2020/11/13	0	0.00	5	25.85	26.00	-5	1,118	-0.45%
2020/11/12	7	26.30	0	0.00	26.00	7	1,126	0.62%
2020/11/05	10	25.90	0	0.00	25.85	10	1,148	0.87%
2020/11/03	1	25.90	0	0.00	25.85	1	1,244	0.08%
2020/10/30	2	25.80	0	0.00	25.65	2	1,307	0.15%
2020/10/29	0	0.00	6	26.35	26.25	-6	1,386	-0.43%
2020/10/28	2	26.80	0.2	26.90	26.60	1.8	1,398	0.13%
2020/10/27	20	26.98	0	0.00	27.00	20	1,408	1.42%
2020/10/26	1	27.05	0	0.00	27.15	1	1,588	0.06%
2020/10/23	0	0.00	2	27.43	27.75	-2	1,600	-0.12%
2020/10/22	2	26.80	0	0.00	26.85	2	1,595	0.13%
2020/10/21	0	0.00	1	27.25	26.95	-1	1,606	-0.06%
2020/10/20	0	0.00	20	27.00	26.90	-20	1,617	-1.24%
2020/10/19	1	27.25	0	0.00	27.20	1	1,614	0.06%
2020/10/13	0	0.00	2	26.60	26.90	-2	1,566	-0.13%
2020/10/08	0	0.00	5	25.80	25.80	-5	1,611	-0.31%
2020/10/07	5	26.15	1	26.15	26.25	4	1,636	0.24%
2020/10/06	20	26.03	2	26.03	25.90	18	1,671	1.08%
2020/10/05	0	0.00	1	25.35	25.45	-1	1,777	-0.06%
2020/09/28	1	25.30	0	0.00	25.20	1	2,309	0.04%
2020/09/25	2	24.80	0	0.00	24.90	2	2,337	0.09%
2020/09/24	23	25.37	1	25.35	25.15	22	2,351	0.94%
2020/09/23	1	26.40	0	0.00	26.15	1	2,342	0.04%
2020/09/22	0	0.00	1	27.15	27.05	-1	2,335	-0.04%
2020/09/21	0	0.00	1	27.25	27.25	-1	2,323	-0.04%
2020/09/18	1	26.50	42	26.79	26.80	-41	2,315	-1.77%
2020/09/15	0	0.00	1	26.95	26.95	-1	2,367	-0.04%
2020/09/14	8	26.98	6	26.95	26.95	2	2,391	0.08%
2020/09/11	20	27.15	4	26.95	26.95	16	2,435	0.66%
2020/09/10	12	26.90	6	27.28	27.25	6	2,704	0.22%
2020/09/03	0	0.00	4	27.14	26.80	-4	2,797	-0.14%
2020/09/02	0	0.00	2	26.53	26.85	-2	2,793	-0.07%
2020/09/01	0	0.00	1	26.20	26.15	-1	2,809	-0.04%
2020/08/31	0	0.00	1	25.85	25.85	-1	2,845	-0.04%
2020/08/28	0	0.00	1	25.80	25.85	-1	2,869	-0.03%
2020/08/26	0	0.00	1	26.10	26.10	-1	2,883	-0.03%
2020/08/24	21	25.40	0	0.00	25.65	21	2,939	0.71%
2020/08/21	2	25.40	0	0.00	25.45	2	2,971	0.07%
2020/08/20	2	25.65	4	24.75	25.05	-2	3,113	-0.06%
2020/08/19	2	26.25	0	0.00	26.25	2	3,101	0.06%
2020/08/17	5	27.35	7	27.29	27.35	-2	3,110	-0.06%
2020/08/14	5	26.75	0	0.00	26.75	5	3,127	0.16%
2020/08/11	0	0.00	2	27.10	27.00	-2	3,239	-0.06%
2020/08/10	1	27.50	1	27.20	27.20	0	3,213	0.00%
2020/08/06	1	28.05	0	0.00	27.85	1	3,158	0.03%
2020/08/05	0	0.00	2	28.00	27.85	-2	3,221	-0.06%
2020/07/31	0	0.00	1	27.25	27.40	-1	3,193	-0.03%
2020/07/30	5	28.03	6	28.17	27.15	-1	3,184	-0.03%
2020/07/29	0	0.00	2	26.45	26.60	-2	3,041	-0.07%
2020/07/28	2	25.33	0	0.00	25.25	2	3,017	0.07%
2020/07/27	0	0.00	1	26.20	26.00	-1	2,996	-0.03%
2020/07/24	1	26.30	2	27.15	26.15	-1	2,989	-0.03%
2020/07/22	1	27.25	0	0.00	26.90	1	2,966	0.03%
2020/07/21	0	0.00	1	26.80	27.10	-1	2,931	-0.03%
2020/07/14	5	27.22	4	26.70	26.70	1	2,821	0.04%
2020/07/13	1	27.40	0	0.00	27.05	1	2,795	0.04%
2020/07/10	7	28.27	4	27.60	27.30	3	2,780	0.11%
2020/07/09	2	28.25	5	28.33	28.80	-3	2,671	-0.11%
2020/07/08	9	27.62	15	27.91	27.50	-6	2,496	-0.24%
2020/07/07	4	27.05	18	26.77	26.80	-14	2,352	-0.60%
2020/07/06	0	0.00	5	25.93	25.90	-5	2,157	-0.23%
2020/07/03	0	0.00	1	25.80	25.75	-1	2,138	-0.05%
2020/07/02	0	0.00	13	25.20	25.15	-13	2,102	-0.62%
2020/07/01	1	25.15	0	0.00	25.10	1	2,092	0.05%
2020/06/30	1	25.05	0	0.00	25.00	1	2,077	0.05%
2020/06/29	3	24.93	1	24.85	24.85	2	2,075	0.10%
2020/06/24	1	25.60	2	25.23	25.40	-1	2,045	-0.05%
2020/06/23	1	25.25	0	0.00	25.30	1	2,007	0.05%
2020/06/22	10	25.20	5	25.59	25.25	5	1,996	0.25%
2020/06/19	0	0.00	1	26.10	25.60	-1	1,986	-0.05%
2020/06/18	10	25.87	4	25.80	25.70	6	1,953	0.31%
2020/06/17	65	26.86	36	26.40	26.30	29	1,900	1.53%
2020/06/16	0	0.00	3	24.87	25.40	-3	1,617	-0.19%
2020/06/15	2	24.30	0	0.00	23.85	2	1,603	0.12%
2020/06/12	0	0.00	1	23.95	24.30	-1	1,603	-0.06%
2020/06/10	1	24.20	0	0.00	24.15	1	1,602	0.06%
2020/06/08	2	25.03	1	25.45	24.80	1	1,657	0.06%
2020/06/05	1	24.70	12	24.71	25.00	-11	1,634	-0.67%
2020/06/04	2	24.25	4	24.55	24.50	-2	1,609	-0.12%
2020/06/02	3	24.25	0	0.00	24.10	3	1,592	0.19%
2020/05/29	2	24.15	0	0.00	24.20	2	1,551	0.13%
2020/05/28	2	24.10	0	0.00	23.60	2	1,528	0.13%
2020/05/27	3	24.85	9	24.66	24.25	-6	1,502	-0.40%
2020/05/26	0	0.00	10	23.24	23.35	-10	1,364	-0.73%
2020/05/22	0	0.00	1	23.45	22.65	-1	1,339	-0.07%
2020/05/21	2	22.95	1	23.30	23.80	1	1,319	0.08%
2020/05/20	1	23.50	12	23.69	23.00	-11	1,287	-0.85%
2020/05/19	0	0.00	8	21.91	22.35	-8	1,180	-0.68%
2020/05/18	2	21.60	1	21.45	21.50	1	1,164	0.09%
2020/05/15	3	21.55	0	0.00	21.55	3	1,155	0.26%
2020/05/14	2	22.00	7.4	22.15	21.80	-5.4	1,146	-0.47%
2020/05/12	8	22.46	0	0.00	22.40	8	1,103	0.72%
2020/05/11	0	0.00	6	21.79	22.40	-6	1,015	-0.59%
2020/05/07	10	20.10	16	20.06	20.00	-6	916	-0.65%
2020/05/05	0	0.00	2	19.15	19.65	-2	895	-0.22%
2020/04/27	0	0.00	5	18.55	18.80	-5	956	-0.52%
2020/04/23	0	0.00	15	18.28	18.15	-15	964	-1.55%
2020/04/22	0	0.00	15	18.07	18.05	-15	966	-1.55%
2020/04/20	0	0.00	35	18.80	18.80	-35	960	-3.65%
2020/04/17	2	19.05	16	19.35	18.95	-14	962	-1.45%
2020/04/13	0	18.85	0	0.00	18.60	0	937	0.00%
2020/04/10	3	18.30	0	0.00	18.30	3	935	0.32%
2020/04/08	0	0.00	2	18.30	18.55	-2	932	-0.21%
2020/03/30	0	17.50	0	0.00	17.15	0	927	0.00%
2020/03/27	10	17.40	0	0.00	17.35	10	935	1.07%
2020/03/25	16	17.31	0	0.00	17.25	16	933	1.71%
2020/03/24	20	16.78	0	0.00	16.75	20	935	2.14%
2020/03/19	2	14.95	5	15.17	16.60	-3	995	-0.30%
2020/03/16	0	0.00	1	17.70	17.65	-1	949	-0.11%
2020/03/13	4	16.49	0	0.00	18.00	4	925	0.43%
2020/03/02	0	20.35	0	0.00	20.35	0	814	0.00%
2020/02/25	0	0.00	1	21.00	21.05	-1	796	-0.13%
2020/02/04	0	0.00	2	21.70	21.60	-2	848	-0.24%
2020/01/31	5	20.45	0	0.00	20.55	5	782	0.64%
2020/01/30	2	20.80	0	0.00	20.55	2	773	0.26%
2020/01/20	0	0.00	1	22.80	22.80	-1	744	-0.13%
2020/01/13	2	23.03	0	0.00	22.95	2	723	0.28%
2020/01/08	0	0.00	1	23.00	22.85	-1	723	-0.14%
2020/01/07	2	23.20	0	0.00	23.20	2	718	0.28%
2020/01/03	1	23.95	0	0.00	23.85	1	719	0.14%
2020/01/02	1	24.30	0	0.00	24.20	1	715	0.14%
2019/12/31	0	0.00	1	24.10	24.10	-1	715	-0.14%
2019/12/30	1	24.15	0	0.00	24.05	1	713	0.14%
2019/12/18	0	0.00	13	24.87	24.70	-13	738	-1.76%
2019/12/12	0	0.00	1	23.70	23.60	-1	725	-0.14%
2019/12/11	0	23.05	0	0.00	23.20	0	690	0.00%
2019/11/22	0	0.00	4	23.30	23.25	-4	794	-0.50%
2019/11/21	5	23.20	1	23.20	23.15	4	794	0.50%
2019/11/20	3	22.82	0	0.00	22.70	3	776	0.39%
2019/11/15	1	22.80	4	23.03	22.85	-3	792	-0.38%
2019/11/14	2	22.65	0	0.00	22.70	2	790	0.25%
2019/11/13	1	23.00	1	22.95	22.95	0	788	0.00%
2019/11/12	1	23.05	2	23.28	23.05	-1	787	-0.13%
2019/11/07	1	24.15	1	24.15	24.00	0	778	0.00%
2019/10/29	1	23.65	1	23.60	23.60	0	825	0.00%
2019/10/17	0	0.00	1	24.00	23.85	-1	947	-0.11%
2019/10/16	1	23.75	0	0.00	23.75	1	1,001	0.10%
2019/10/14	1	23.55	0	0.00	23.50	1	1,030	0.10%
2019/10/09	1	23.85	0	0.00	23.75	1	1,029	0.10%
2019/10/08	5	24.05	0	0.00	24.00	5	1,046	0.48%
2019/09/25	2	25.20	0	0.00	25.15	2	1,222	0.16%
2019/09/20	0	0.00	1	25.40	25.10	-1	1,197	-0.08%
2019/09/16	0	0.00	2	24.90	24.90	-2	1,124	-0.18%
2019/09/05	1	25.20	3	25.10	25.00	-2	1,159	-0.17%
2019/09/04	2	25.05	0	0.00	25.00	2	1,162	0.17%
2019/08/30	0	0.00	21	25.01	25.00	-21	1,189	-1.77%
2019/08/29	0	0.00	2	24.65	24.65	-2	1,154	-0.17%
2019/08/21	0	0.00	1	24.10	24.15	-1	1,196	-0.08%
2019/08/16	0	0.00	6	23.30	23.70	-6	1,231	-0.49%
2019/08/15	2	23.00	0	0.00	23.00	2	1,231	0.16%
2019/08/06	1	23.40	0	0.00	23.55	1	1,283	0.08%
2019/08/05	1	23.45	0	0.00	23.40	1	1,304	0.08%
2019/08/02	11	24.11	0	0.00	24.00	11	1,325	0.83%
2019/08/01	10	24.63	0	0.00	24.70	10	1,352	0.74%
2019/07/30	0	0.00	5	25.90	25.30	-5	1,360	-0.37%
2019/07/26	0	0.00	4	25.45	25.45	-4	1,381	-0.29%
2019/07/22	0	0.00	2	24.95	24.95	-2	1,420	-0.14%
2019/07/18	2	25.30	0	0.00	25.15	2	1,472	0.14%
2019/07/16	1	24.65	0	0.00	24.65	1	1,467	0.07%
2019/07/12	1	24.85	0	0.00	24.85	1	1,514	0.07%
2019/07/11	7	24.80	0	0.00	24.70	7	1,636	0.43%
2019/07/10	20	25.57	5	25.10	25.25	15	1,603	0.94%
2019/07/03	0	0.00	1	26.65	26.20	-1	1,941	-0.05%
2019/06/27	0	0.00	2	26.05	25.90	-2	2,035	-0.10%
2019/06/18	2	25.55	0	0.00	25.75	2	2,441	0.08%
2019/06/17	0	0.00	2	25.85	25.80	-2	2,538	-0.08%
2019/06/13	0	0.00	1	25.50	25.45	-1	2,782	-0.04%
2019/06/11	0	0.00	1	25.20	25.60	-1	2,948	-0.03%
2019/05/27	1	24.50	0	0.00	24.60	1	3,102	0.03%
2019/05/24	0	0.00	1	24.55	24.55	-1	3,147	-0.03%
2019/05/21	1	24.00	1	24.15	24.30	0	3,476	0.00%
2019/05/20	1	23.50	0	0.00	23.50	1	3,618	0.03%
2019/05/17	3	24.20	1	23.60	23.60	2	3,687	0.05%
2019/05/10	3	24.97	1	25.75	25.00	2	3,879	0.05%
2019/05/09	2	25.80	2	25.78	25.35	0	3,865	0.00%
2019/05/03	0	0.00	3	27.20	27.75	-3	3,857	-0.08%
2019/04/30	2	26.75	0	0.00	26.80	2	3,877	0.05%
2019/04/29	2	27.05	0	0.00	26.75	2	3,898	0.05%
2019/04/24	6	28.65	0	0.00	28.30	6	3,914	0.15%
2019/04/23	0	0.00	3	28.10	28.15	-3	3,880	-0.08%
2019/04/22	0	0.00	2	28.15	28.10	-2	3,878	-0.05%
2019/04/19	0	0.00	8	27.90	27.95	-8	3,896	-0.21%
2019/04/18	0	0.00	2	28.00	27.65	-2	3,995	-0.05%
2019/04/17	6	28.62	4	28.83	28.25	2	4,037	0.05%
2019/04/12	3	27.45	1	27.45	27.50	2	4,099	0.05%
2019/04/11	2	28.03	2	27.88	27.85	0	4,074	0.00%
2019/04/10	0	0.00	4	28.75	28.80	-4	4,000	-0.10%
2019/04/09	34	29.17	5	29.78	28.90	29	3,968	0.73%
2019/04/02	0	0.00	18	27.80	27.90	-18	3,661	-0.49%
2019/03/28	0	0.00	4	28.10	27.90	-4	3,627	-0.11%
2019/03/26	1	27.90	0	0.00	27.60	1	3,642	0.03%
2019/03/22	4	28.95	3	29.18	28.40	1	3,676	0.03%
2019/03/21	10	28.80	9	28.95	28.85	1	3,572	0.03%
2019/03/20	2	28.25	24	28.52	28.30	-22	3,471	-0.63%
2019/03/19	3	28.42	11	28.58	28.25	-8	3,457	-0.23%
2019/03/18	2	28.20	0	0.00	28.10	2	3,387	0.06%
2019/03/15	0	0.00	1	27.40	27.40	-1	3,381	-0.03%
2019/03/14	6	27.82	3	27.88	27.80	3	3,480	0.09%
2019/03/13	0	0.00	1	26.90	26.90	-1	3,482	-0.03%
2019/03/12	1	27.10	1	26.85	26.85	0	3,600	0.00%
2019/03/11	0	26.55	0	0.00	26.55	0	3,649	0.00%
2019/03/06	2	27.65	1	27.60	27.65	1	3,936	0.03%
2019/03/05	8	27.93	6	27.75	27.85	2	3,999	0.05%
2019/03/04	8	27.20	0	0.00	27.25	8	4,187	0.19%
2019/02/27	0	27.25	8	27.70	27.20	-8	4,200	-0.19%
2019/02/25	0	0.00	2	28.05	27.95	-2	4,521	-0.04%
2019/02/22	19	28.08	5	27.80	27.95	14	4,524	0.31%
2019/02/21	32	28.43	22	28.34	28.00	10	4,527	0.22%
2019/02/19	15	28.27	14	28.38	27.60	1	4,507	0.02%
2019/02/18	0	0.00	1	27.70	27.90	-1	4,475	-0.02%
2019/02/15	1	27.40	0	0.00	26.80	1	4,489	0.02%
2019/02/14	2	27.75	1	27.30	27.30	1	4,490	0.02%
2019/02/13	0	0.00	2	27.45	27.45	-2	4,505	-0.04%
2019/02/12	3	27.80	2	27.73	27.60	1	4,515	0.02%
2019/02/11	3	26.45	6	26.95	27.30	-3	4,541	-0.07%
2019/01/29	2	26.40	2	26.75	26.30	0	4,885	0.00%
2019/01/25	0	0.00	1	26.40	26.30	-1	5,320	-0.02%
2019/01/23	2	26.45	2	26.85	26.35	0	5,474	0.00%
2019/01/22	0	0.00	1	26.20	26.85	-1	5,552	-0.02%
2019/01/21	10	26.43	5	26.60	26.35	5	5,834	0.09%
2019/01/18	2	26.55	23	26.49	26.55	-21	5,995	-0.35%
2019/01/17	4	26.40	7	26.69	26.05	-3	6,133	-0.05%
2019/01/16	0	0.00	5	26.05	26.25	-5	6,338	-0.08%
2019/01/14	2	25.73	0	0.00	25.70	2	6,601	0.03%
2019/01/11	1	26.65	2	26.23	26.15	-1	6,606	-0.02%
2019/01/10	14	27.44	17	27.20	27.10	-3	6,564	-0.05%
2019/01/09	18	26.94	22	26.83	26.95	-4	6,476	-0.06%
2019/01/08	21	26.31	22	26.28	26.45	-1	6,428	-0.02%
2019/01/07	13	25.73	8	25.73	26.05	5	6,372	0.08%
2019/01/04	1	23.50	8	23.47	24.20	-7	6,355	-0.11%
2019/01/03	5	24.55	0	0.00	24.20	5	6,388	0.08%
2019/01/02	1	24.55	1	24.55	24.55	0	6,434	0.00%
2018/12/28	0	0.00	11	24.67	24.70	-11	6,468	-0.17%
2018/12/27	1	24.85	0	0.00	24.75	1	6,569	0.02%
2018/12/25	1	24.65	0	0.00	24.75	1	6,622	0.02%
2018/12/22	1	25.05	0	0.00	25.05	1	6,669	0.01%
2018/12/21	2	24.80	2	25.05	25.15	0	6,689	0.00%
2018/12/20	1	25.10	0	0.00	24.95	1	6,682	0.01%
2018/12/19	6	25.70	6	25.85	25.50	0	6,663	0.00%
2018/12/17	1	26.85	0	0.00	26.80	1	6,612	0.02%
2018/12/14	2	26.85	12	27.35	26.85	-10	6,593	-0.15%
2018/12/13	12	27.25	0	0.00	27.25	12	6,581	0.18%
2018/12/12	1	27.65	12	27.52	27.70	-11	6,589	-0.17%
2018/12/11	2	26.83	2	26.73	27.25	0	6,523	0.00%
2018/12/10	3	26.32	1	26.35	26.35	2	6,441	0.03%
2018/12/07	40	27.52	32	27.55	27.35	8	6,387	0.13%
2018/12/06	6	26.27	3	27.50	26.80	3	6,273	0.05%
2018/12/05	0	0.00	1	27.25	27.80	-1	6,196	-0.02%
2018/12/04	10	27.63	15	27.60	27.50	-5	6,167	-0.08%
2018/12/03	4	28.16	11	28.30	28.20	-7	6,179	-0.11%
2018/11/30	1	26.40	3	26.98	27.20	-2	6,018	-0.03%
2018/11/29	16	26.54	4	26.73	26.25	12	5,961	0.20%
2018/11/28	13	26.50	3	26.67	26.70	10	5,913	0.17%
2018/11/27	10	26.37	21	26.86	26.95	-11	5,885	-0.19%
2018/11/26	4	25.15	1	25.30	25.35	3	5,660	0.05%
2018/11/23	1	25.15	0	0.00	24.95	1	5,664	0.02%
2018/11/22	11	26.47	19	26.44	25.45	-8	5,615	-0.14%
2018/11/21	1	24.90	0	0.00	25.25	1	5,346	0.02%
2018/11/19	1	25.15	4	25.31	25.35	-3	5,317	-0.06%
2018/11/16	3	25.30	3	25.50	25.10	0	5,284	0.00%
2018/11/15	1	24.30	3	24.33	24.90	-2	5,125	-0.04%
2018/11/14	10	24.00	5	24.61	24.70	5	5,058	0.10%
2018/11/12	1	24.10	2	24.00	23.75	-1	5,127	-0.02%
2018/11/08	2	24.70	2	24.55	24.40	0	5,254	0.00%
2018/11/07	3	24.73	0	0.00	24.85	3	5,178	0.06%
2018/11/06	15	24.84	30	24.73	24.30	-15	5,222	-0.29%
2018/11/05	29	24.66	12	24.44	24.30	17	5,064	0.34%
2018/11/02	21	24.67	12	24.23	25.05	9	4,931	0.18%
2018/11/01	9	23.27	20	23.02	22.80	-11	4,761	-0.23%
2018/10/31	1	22.50	3	22.60	22.70	-2	4,703	-0.04%
2018/10/30	2	22.00	1	21.95	21.85	1	4,709	0.02%
2018/10/29	43	23.40	15	23.29	22.85	28	4,669	0.60%
2018/10/26	2	22.40	4	22.18	22.45	-2	4,479	-0.04%
2018/10/25	1	21.95	8	22.14	22.00	-7	4,518	-0.15%
2018/10/24	0	0.00	4	22.80	23.10	-4	4,463	-0.09%
2018/10/23	41	23.15	37	23.23	23.50	4	4,403	0.09%
2018/10/18	4	21.65	0	0.00	21.25	4	4,883	0.08%
2018/10/16	1	21.95	1	21.65	21.55	0	5,091	0.00%
2018/10/15	4	21.11	0	0.00	21.30	4	5,373	0.07%
2018/10/12	0	0.00	4	19.56	20.30	-4	5,445	-0.07%
2018/10/11	11	20.41	0	0.00	20.40	11	5,491	0.20%
2018/10/09	10	22.73	0	0.00	22.65	10	5,574	0.18%
2018/10/05	18	23.96	2	24.75	23.55	16	5,847	0.27%
2018/10/04	0	0.00	18	26.27	25.90	-18	6,304	-0.29%
2018/10/02	2	28.35	3	27.80	27.55	-1	6,785	-0.01%
2018/10/01	20	27.46	0	0.00	27.65	20	6,854	0.29%
2018/09/28	1	27.45	0	0.00	27.25	1	7,003	0.01%
2018/09/27	16	27.63	0	0.00	27.45	16	7,135	0.22%
2018/09/26	3	27.73	0	0.00	27.70	3	7,275	0.04%
2018/09/25	10	27.88	0	0.00	27.70	10	7,520	0.13%
2018/09/14	3	28.55	0	0.00	28.60	3	8,941	0.03%
2018/09/13	0	0.00	1	28.00	27.90	-1	9,114	-0.01%
2018/09/12	0	0.00	1	27.55	27.90	-1	9,340	-0.01%
2018/09/11	1	27.45	0	0.00	27.60	1	9,840	0.01%
2018/09/10	2	28.00	0	0.00	27.05	2	10,147	0.02%
2018/09/06	1	30.00	0	0.00	30.05	1	11,428	0.01%
2018/09/04	2	30.85	1	30.70	31.25	1	13,179	0.01%
2018/09/03	0	0.00	2	30.85	30.55	-2	13,777	-0.01%
2018/08/31	2	31.53	1	31.65	31.65	1	13,931	0.01%
2018/08/28	1	32.20	1	32.05	32.00	0	14,420	0.00%
2018/08/27	1	32.10	0	0.00	32.15	1	14,443	0.01%
2018/08/24	1	31.20	0	0.00	31.35	1	14,439	0.01%
2018/08/23	0	0.00	1	31.80	31.80	-1	14,508	-0.01%
2018/08/22	2	32.63	2	32.40	32.15	0	14,615	0.00%
2018/08/21	23	32.03	0	0.00	32.25	23	14,934	0.15%
2018/08/20	1	31.30	4	31.24	31.35	-3	14,923	-0.02%
2018/08/15	4	35.08	5	34.44	33.00	-1	14,918	-0.01%
2018/08/14	0	0.00	36	35.08	35.40	-36	14,844	-0.24%
2018/08/13	2	36.40	1	36.25	35.00	1	14,854	0.01%
2018/08/10	6	38.85	0	0.00	38.75	6	14,656	0.04%
2018/08/09	1	39.00	0	0.00	38.85	1	14,633	0.01%
2018/08/08	0	0.00	6	39.50	38.80	-6	14,628	-0.04%
2018/08/07	1	38.90	1	38.65	38.70	0	14,548	0.00%
2018/08/06	2	38.80	1	38.70	38.95	1	14,563	0.01%
2018/08/02	0	0.00	13	39.23	38.70	-13	14,824	-0.09%
2018/08/01	7	40.12	2	40.53	39.55	5	14,901	0.03%
2018/07/27	4	40.08	4	40.43	39.70	0	14,513	0.00%
2018/07/25	10	39.77	2	39.80	39.10	8	14,097	0.06%
2018/07/24	1	38.55	5	38.20	38.20	-4	13,852	-0.03%
2018/07/23	16	39.10	12	38.04	38.30	4	14,002	0.03%
2018/07/20	11	38.86	9	39.01	39.15	2	13,972	0.01%
2018/07/19	0	0.00	17	37.57	37.70	-17	13,682	-0.12%
2018/07/18	16	37.48	6	38.11	37.10	10	13,621	0.07%
2018/07/17	1	39.65	9	38.86	38.80	-8	13,543	-0.06%
2018/07/16	9	39.09	13	39.67	38.80	-4	13,504	-0.03%
2018/07/13	14	39.15	6	38.97	38.80	8	13,417	0.06%
2018/07/12	30	39.78	29	39.86	39.20	1	13,485	0.01%
2018/07/11	0	0.00	11	37.98	37.45	-11	13,190	-0.08%
2018/07/10	19	37.95	6	37.94	38.10	13	13,142	0.10%
2018/07/09	2	35.75	4	35.49	37.35	-2	13,278	-0.02%
2018/07/06	8	35.43	0	0.00	36.20	8	13,574	0.06%
2018/07/05	1	35.00	10	35.78	35.05	-9	13,466	-0.07%
2018/07/04	11	37.46	2	37.23	37.30	9	13,335	0.07%
2018/07/03	4	39.81	0	0.00	37.30	4	13,182	0.03%
2018/07/02	2	39.83	43	39.40	38.90	-41	12,933	-0.32%
2018/06/29	56	40.77	12	40.58	40.20	44	12,745	0.35%
2018/06/28	38	38.50	14	38.53	38.50	24	12,290	0.20%
2018/06/27	1	38.80	0	0.00	37.65	1	12,126	0.01%
2018/06/26	1	38.90	3	38.63	38.65	-2	12,018	-0.02%
2018/06/25	13	37.38	14	38.04	37.15	-1	11,715	-0.01%
2018/06/22	4	38.74	4	38.73	38.50	0	11,498	0.00%
2018/06/21	0	0.00	2	40.35	39.70	-2	11,318	-0.02%
2018/06/20	32	40.81	34	40.49	39.70	-2	11,111	-0.02%
2018/06/19	28	42.28	24	43.60	40.65	4	10,610	0.04%
2018/06/15	29	43.06	18	43.19	43.10	11	10,274	0.11%
2018/06/14	55	43.58	83	43.18	43.60	-28	9,805	-0.29%
2018/06/13	85	41.50	62	42.25	40.85	23	8,869	0.26%
2018/06/12	8	38.48	35	38.50	39.75	-27	7,970	-0.34%
2018/06/11	52	35.40	48	35.70	36.15	4	7,313	0.05%
2018/06/08	11	33.32	8	33.68	32.90	3	6,705	0.04%
2018/06/07	1	32.55	4	32.53	32.50	-3	6,570	-0.05%
2018/06/06	11	34.12	8.5	34.01	33.25	2.5	6,514	0.04%
2018/06/04	0	0.00	1	31.95	31.95	-1	6,444	-0.02%
2018/06/01	2	31.98	0	0.00	32.00	2	6,408	0.03%
2018/05/31	1	31.80	2	32.10	31.85	-1	6,387	-0.02%
2018/05/30	5	32.40	12	31.97	31.85	-7	6,307	-0.11%
2018/05/29	9	33.18	35	33.24	33.25	-26	6,198	-0.42%
2018/05/28	1	32.00	4	32.13	32.05	-3	5,829	-0.05%
2018/05/25	3	32.42	1	31.70	31.70	2	5,870	0.03%
2018/05/24	3	32.05	7	32.48	32.00	-4	5,830	-0.07%
2018/05/23	0	0.00	1	31.45	31.45	-1	5,710	-0.02%
2018/05/22	12	31.60	2	31.45	31.30	10	5,713	0.18%
2018/05/21	3	31.60	2	31.50	31.55	1	5,711	0.02%
2018/05/18	0	0.00	7	30.72	30.35	-7	5,684	-0.12%
2018/05/17	8	31.41	5	31.22	30.85	3	5,762	0.05%
2018/05/16	0	0.00	11	30.98	30.85	-11	5,748	-0.19%
2018/05/15	1	31.05	0	0.00	31.10	1	5,771	0.02%
2018/05/14	3	31.35	2	31.25	31.05	1	5,885	0.02%
2018/05/11	3	32.45	11	32.39	31.85	-8	5,887	-0.14%
2018/05/10	38	32.61	9	33.11	33.15	29	5,914	0.49%
2018/05/09	9	32.56	10	32.31	32.30	-1	5,755	-0.02%
2018/05/08	15	31.25	17	31.76	31.20	-2	5,597	-0.04%
2018/05/04	1	30.75	0	0.00	30.40	1	5,602	0.02%
2018/04/30	1	30.70	3	30.77	31.50	-2	5,726	-0.03%
2018/04/27	16	31.31	4	31.63	31.15	12	5,707	0.21%
2018/04/26	1	31.20	3	30.65	30.90	-2	5,552	-0.04%
2018/04/25	0	0.00	1	29.70	29.85	-1	5,545	-0.02%
2018/04/24	1	29.85	0	0.00	29.75	1	5,608	0.02%
2018/04/23	2	31.85	4	30.75	30.65	-2	5,657	-0.04%
2018/04/20	13	31.89	1	31.90	31.50	12	5,674	0.21%
2018/04/19	17	32.06	28	32.11	31.85	-11	5,696	-0.19%
2018/04/18	4	32.94	4	32.83	32.45	0	5,982	0.00%
2018/04/17	8	32.74	4	32.83	32.50	4	5,986	0.07%
2018/04/16	2	31.83	6	32.08	32.55	-4	5,902	-0.07%
2018/04/13	15	32.16	14	31.87	31.50	1	5,951	0.02%
2018/04/12	16	30.87	13	31.25	31.45	3	5,909	0.05%
2018/04/11	4	29.45	5	29.30	28.85	-1	5,857	-0.02%
2018/04/10	3	29.02	3	28.77	28.65	0	6,519	0.00%
2018/04/09	2	28.50	5	28.25	28.20	-3	6,672	-0.04%
2018/04/03	3	28.30	0	0.00	28.50	3	6,718	0.04%
2018/04/02	0	0.00	3	28.65	28.65	-3	6,756	-0.04%
2018/03/31	3	28.75	1	29.30	28.75	2	6,818	0.03%
2018/03/30	1	29.10	5	29.50	29.00	-4	6,977	-0.06%
2018/03/27	1	29.50	0	0.00	29.30	1	7,362	0.01%
2018/03/21	1	30.20	3	30.03	30.00	-2	7,916	-0.03%
2018/03/15	5	30.90	12	31.33	30.60	-7	9,211	-0.08%
2018/03/14	10	29.75	11	29.82	29.75	-1	9,552	-0.01%
2018/03/13	15	29.86	5	29.78	29.70	10	9,736	0.10%
2018/03/12	0	0.00	3	29.55	29.30	-3	9,907	-0.03%
2018/03/09	14	29.88	12	29.87	29.80	2	10,108	0.02%
2018/03/08	12	29.70	15	30.27	30.50	-3	10,543	-0.03%
2018/03/01	0	0.00	2	29.30	29.25	-2	11,835	-0.02%
2018/02/27	3	30.02	2	29.65	29.55	1	11,978	0.01%
2018/02/26	1	29.30	0	0.00	28.80	1	11,916	0.01%
2018/02/12	2	27.30	0	0.00	27.35	2	11,930	0.02%
2018/02/09	0	0.00	1	26.20	27.40	-1	11,943	-0.01%
2018/02/08	9	28.85	0	0.00	28.75	9	11,852	0.08%
2018/02/07	0	0.00	1	29.95	29.45	-1	11,837	-0.01%
2018/02/06	1	29.30	0	0.00	29.25	1	11,827	0.01%
2018/02/02	0	0.00	1	33.50	33.25	-1	11,737	-0.01%
2018/01/29	30	33.60	21	33.69	33.40	9	11,621	0.08%
2018/01/25	5	32.85	1	32.75	32.70	4	11,573	0.03%
2018/01/24	0	0.00	3	32.05	33.05	-3	11,526	-0.03%
2018/01/23	0	0.00	2	33.45	32.60	-2	11,608	-0.02%
2018/01/22	1	32.75	50	33.05	33.15	-49	11,601	-0.42%
2018/01/19	5	33.38	5	33.02	32.80	0	11,625	0.00%
2018/01/18	3	34.30	0	0.00	33.65	3	11,535	0.03%
2018/01/17	2	34.50	0	0.00	34.35	2	11,786	0.02%
2018/01/16	12	34.53	5	34.30	34.70	7	11,960	0.06%
2018/01/15	33	34.37	51	34.77	34.60	-18	11,900	-0.15%
2018/01/12	89	34.68	15	34.96	35.00	74	11,863	0.62%
2018/01/11	12	33.12	0	0.00	33.25	12	11,504	0.10%
2018/01/10	2	34.85	23	35.00	34.65	-21	11,288	-0.19%
2018/01/09	37	34.81	24	35.10	35.00	13	11,153	0.12%
2018/01/08	41	36.08	52	35.82	34.80	-11	10,902	-0.10%
2018/01/05	0	0.00	19	35.58	35.60	-19	10,554	-0.18%
2018/01/04	7	35.04	50.7	35.04	36.30	-43.7	10,290	-0.42%
2018/01/03	1	33.00	2	32.40	33.00	-1	9,638	-0.01%

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科 Q1營收動能強UDN聯合新聞網－2022/02/28

華晶科

受惠醫療及車用鏡頭出貨升溫，華晶科（3059）元月營收衝上11.96億元，為2018年7月以來新高。法人預期，在出貨動能......詳全文

華晶科

券商分點績效/獲利分析

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

元大-斗六 券商分點個股進出 元大-斗六 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析