華晶科 (3059)-元大-沙鹿券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
37.85
漲跌
▼0.70
漲幅
-1.82%
成交量
2,807張
產業
上市光電類股
571人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2.1	38.22	12	38.15	37.85	-9.9	6,275	-0.16%
2024/05/02	23.1	38.86	6	38.52	38.55	17.1	6,282	0.27%
2024/04/30	0.1	39.05	18	39.13	39.00	-17.9	6,348	-0.28%
2024/04/29	1	39.30	4	39.68	39.20	-3	6,623	-0.05%
2024/04/26	27	39.67	26	39.94	39.05	1	6,681	0.01%
2024/04/25	6.1	40.02	55	40.11	39.85	-48.9	6,618	-0.74%
2024/04/24	9.2	39.04	10	38.89	38.95	-0.8	6,450	-0.01%
2024/04/23	21	37.96	4	37.80	38.55	17	6,397	0.27%
2024/04/22	1.1	36.85	3	36.45	36.40	-1.9	6,264	-0.03%
2024/04/19	4	37.05	15	37.77	37.35	-11	6,234	-0.18%
2024/04/18	16	38.23	13	38.37	38.35	3	6,169	0.05%
2024/04/17	24	39.16	13	39.14	38.85	11	6,116	0.18%
2024/04/16	26	38.76	3	38.35	38.20	23	6,052	0.38%
2024/04/15	38	41.41	26	41.34	40.80	12	5,861	0.20%
2024/04/12	4	40.88	40.2	40.83	41.00	-36.2	5,497	-0.66%
2024/04/11	11	40.00	2.2	40.01	39.90	8.9	5,308	0.17%
2024/04/10	24	41.34	18.1	40.29	41.20	5.9	5,181	0.11%
2024/04/09	6.1	39.25	15	39.19	38.85	-8.9	4,761	-0.19%
2024/04/08	82	40.17	28.6	39.90	40.05	53.4	4,682	1.14%
2024/04/03	2.1	37.85	18	37.98	37.75	-15.9	4,277	-0.37%
2024/04/02	8	38.88	49	38.43	38.55	-41	4,216	-0.97%
2024/04/01	4	38.23	18.1	38.08	38.80	-14.1	4,059	-0.35%
2024/03/29	6.3	36.30	4	35.91	35.95	2.3	3,804	0.06%
2024/03/28	5	36.77	0.5	36.85	36.30	4.5	3,782	0.12%
2024/03/27	21.1	36.63	4	36.66	36.85	17.1	3,742	0.46%
2024/03/26	60.4	37.45	33	37.17	36.25	27.4	3,686	0.74%
2024/03/25	49.5	38.78	57	39.36	38.70	-7.5	3,401	-0.22%
2024/03/22	4	35.94	4	35.75	36.15	0	2,694	0.00%
2024/03/21	6	35.32	1	35.80	35.15	5	2,590	0.19%
2024/03/20	9	34.43	15	34.62	35.55	-6	2,564	-0.23%
2024/03/19	6.1	34.54	2	34.83	34.75	4.1	2,453	0.17%
2024/03/18	1.1	33.26	0	0.00	33.40	1.1	2,379	0.04%
2024/03/15	1	33.15	0.7	33.50	33.15	0.3	2,407	0.01%
2024/03/14	0.1	33.45	1	33.20	33.25	-0.9	2,513	-0.04%
2024/03/13	14.1	33.36	1	33.35	33.25	13.1	2,556	0.51%
2024/03/12	2	34.05	5	34.01	34.10	-3	2,735	-0.11%
2024/03/11	2.1	33.68	2	33.15	33.70	0.1	2,773	0.00%
2024/03/08	0.1	33.75	0	0.00	33.60	0.1	2,799	0.00%
2024/03/07	7.1	34.38	15	34.22	34.00	-7.9	2,861	-0.28%
2024/03/06	4.1	34.70	0	0.00	34.55	4.1	2,920	0.14%
2024/03/05	3	35.07	1	35.00	35.00	2	3,067	0.07%
2024/03/04	1	34.95	1.3	35.40	35.20	-0.3	3,113	-0.01%
2024/03/01	1	34.85	1	34.90	34.85	0	3,152	0.00%
2024/02/29	3.1	34.89	0	0.00	34.80	3.1	3,282	0.09%
2024/02/27	15	35.02	3	35.13	34.95	12	3,394	0.35%
2024/02/26	2	35.15	0	0.00	35.15	2	3,785	0.05%
2024/02/23	7.1	35.10	0	0.00	34.90	7.1	4,309	0.17%
2024/02/22	1.2	35.73	0	0.00	35.60	1.2	4,922	0.02%
2024/02/21	0.1	35.75	0	0.00	35.60	0.1	5,329	0.00%
2024/02/20	1.1	36.00	1	36.45	35.65	0.1	5,366	0.00%
2024/02/19	15	36.60	0	0.00	36.45	15	5,440	0.28%
2024/02/16	0	0.00	1	36.00	36.45	-1	5,473	-0.02%
2024/02/15	2.1	35.33	2	35.30	35.25	0.1	5,490	0.00%
2024/02/05	0	36.05	0	0.00	36.40	0	5,467	0.00%
2024/02/02	3.1	36.70	2	36.65	36.15	1.1	5,454	0.02%
2024/02/01	0	0.00	1	36.45	36.45	-1	5,438	-0.02%
2024/01/31	6	36.72	1	36.80	36.65	5	5,429	0.09%
2024/01/30	2	37.08	1	37.05	37.00	1	5,417	0.02%
2024/01/29	11	37.65	15	37.32	37.40	-4	5,413	-0.07%
2024/01/26	2	36.73	17	36.69	36.45	-15	5,328	-0.28%
2024/01/25	6	37.12	0	0.00	37.10	6	5,300	0.11%
2024/01/24	10	38.00	3.1	37.17	37.25	6.9	5,273	0.13%
2024/01/23	9	37.74	11.4	37.60	37.65	-2.4	5,189	-0.05%
2024/01/22	3	35.73	1	35.65	36.30	2	4,889	0.04%
2024/01/19	0	0.00	1	34.60	35.30	-1	4,931	-0.02%
2024/01/17	9	35.39	3	35.40	35.20	6	4,917	0.12%
2024/01/16	2	34.88	0	0.00	34.75	2	4,865	0.04%
2024/01/15	1	34.95	0	0.00	35.05	1	4,848	0.02%
2024/01/12	3	34.35	0	0.00	34.30	3	4,855	0.06%
2024/01/11	3	34.67	1	34.90	34.85	2	4,935	0.04%
2024/01/10	1.2	34.71	7	35.07	34.50	-5.8	4,935	-0.12%
2024/01/09	1	36.10	0	0.00	35.15	1	4,924	0.02%
2024/01/08	3	36.25	0	0.00	36.05	3	4,910	0.06%
2024/01/05	0	0.00	3	37.03	36.75	-3	4,977	-0.06%
2024/01/04	4	37.55	1	38.00	37.15	3	4,965	0.06%
2024/01/03	6	37.62	6	37.80	37.60	0	4,957	0.00%
2024/01/02	1	38.40	8	38.26	38.00	-7	4,958	-0.14%
2023/12/25	1	36.65	0	0.00	36.65	1	4,933	0.02%
2023/12/22	4	37.68	0	0.00	37.15	4	4,922	0.08%
2023/12/19	1	36.30	2	36.95	36.90	-1	4,886	-0.02%
2023/12/18	0	0.00	2	38.15	37.20	-2	4,860	-0.04%
2023/12/15	6	37.08	2	36.95	36.95	4	4,800	0.08%
2023/12/14	1	37.50	2	37.65	37.60	-1	4,794	-0.02%
2023/12/13	2	37.28	0	0.00	37.00	2	4,792	0.04%
2023/12/11	8	37.55	16.3	37.62	37.00	-8.3	4,752	-0.17%
2023/12/08	10	38.16	1	38.35	38.35	9	4,657	0.19%
2023/12/07	26	38.75	6	38.79	38.20	20	4,607	0.43%
2023/12/06	5	37.81	2	38.10	38.15	3	4,425	0.07%
2023/12/05	2	38.05	0	0.00	38.10	2	4,385	0.05%
2023/12/04	3	38.45	3	38.90	38.30	0	4,366	0.00%
2023/12/01	3	38.93	0	0.00	38.55	3	4,323	0.07%
2023/11/30	21	39.83	12	39.04	39.35	9	4,302	0.21%
2023/11/29	1	39.40	0	0.00	39.40	1	4,168	0.02%
2023/11/28	1	39.30	4	39.39	39.60	-3	4,253	-0.07%
2023/11/27	4	39.43	11	40.01	39.00	-7	4,259	-0.16%
2023/11/24	6	39.53	1	39.55	39.75	5	4,131	0.12%
2023/11/22	31	40.54	56	40.42	40.80	-25	3,603	-0.69%
2023/11/21	31	39.47	14	38.16	38.30	17	3,074	0.55%
2023/11/20	9	38.38	61.4	38.87	39.25	-52.4	2,440	-2.15%
2023/11/17	1.2	35.68	20	35.60	35.70	-18.8	2,038	-0.92%
2023/11/16	2	35.60	5	35.37	35.35	-3	1,992	-0.15%
2023/11/15	13	34.34	1	34.60	34.65	12	1,896	0.63%
2023/11/14	26	34.20	19	34.07	33.90	7	1,860	0.38%
2023/11/10	0.1	33.30	0	0.00	33.10	0.1	1,830	0.00%
2023/11/08	0	0.00	1	33.70	33.70	-1	1,848	-0.05%
2023/11/07	1	33.95	0	0.00	33.90	1	1,854	0.05%
2023/10/31	0	33.65	0	0.00	33.65	0	1,854	0.00%
2023/10/26	1	33.60	0	0.00	33.60	1	1,795	0.06%
2023/10/25	1	34.55	0	0.00	34.55	1	1,826	0.05%
2023/10/19	1	34.40	0	0.00	34.30	1	2,331	0.04%
2023/10/17	0.1	33.80	0	0.00	33.60	0.1	2,228	0.00%
2023/10/16	1	34.60	0	0.00	33.75	1	2,232	0.04%
2023/10/13	6	35.30	7	34.81	34.85	-1	2,229	-0.04%
2023/10/12	0	0.00	2	34.23	34.30	-2	2,149	-0.09%
2023/10/05	1	34.65	1	34.80	34.65	0	2,149	0.00%
2023/09/27	0.1	33.55	0	0.00	33.45	0.1	2,124	0.00%
2023/09/22	1.1	33.31	0	0.00	33.40	1.1	2,137	0.05%
2023/09/20	0.1	33.70	0	0.00	33.70	0.1	2,131	0.00%
2023/09/19	2.1	33.56	0	0.00	33.40	2.1	2,138	0.10%
2023/09/14	2	34.65	0	0.00	34.65	2	2,084	0.10%
2023/09/11	1	35.35	0	0.00	34.65	1	2,204	0.05%
2023/09/07	2.1	35.98	0	0.00	35.95	2.1	2,191	0.09%
2023/09/06	1	36.30	0	0.00	36.40	1	2,214	0.05%
2023/09/04	2	35.93	0	0.00	35.90	2	2,125	0.09%
2023/09/01	2	35.98	12	36.11	36.10	-10	2,101	-0.48%
2023/08/31	0	0.00	3.5	35.54	35.65	-3.5	1,990	-0.18%
2023/08/30	0.1	34.50	0	0.00	34.35	0.1	1,952	0.00%
2023/08/29	0	0.00	2	33.65	34.05	-2	1,995	-0.10%
2023/08/28	1	33.40	0	0.00	33.35	1	2,176	0.05%
2023/08/24	2	34.15	1	34.10	34.10	1	2,255	0.04%
2023/08/22	0	0.00	0	33.90	33.85	0	2,250	0.00%
2023/08/15	0	0.00	0.1	33.10	33.05	-0.1	2,261	0.00%
2023/08/14	1	33.00	0	0.00	32.75	1	2,273	0.04%
2023/08/10	0.5	33.55	10	33.60	33.40	-9.5	2,329	-0.41%
2023/08/09	0	34.10	0	0.00	34.10	0	2,312	0.00%
2023/08/07	0	0.00	0	34.40	34.50	0	2,313	0.00%
2023/08/04	0	0.00	0.4	34.10	34.20	-0.4	2,316	-0.02%
2023/08/02	2.5	35.20	14	34.71	34.50	-11.5	2,319	-0.50%
2023/08/01	0	0.00	2	36.10	35.40	-2	2,293	-0.09%
2023/07/31	12	36.13	7	35.86	35.60	5	2,271	0.22%
2023/07/28	3	35.12	0	0.00	35.25	3	2,211	0.14%
2023/07/27	3.1	36.01	1	36.35	35.90	2.1	2,172	0.10%
2023/07/26	27.4	36.64	17	36.38	36.35	10.4	2,067	0.50%
2023/07/25	4	34.66	1	34.50	34.40	3	1,707	0.18%
2023/07/20	1	33.60	0	0.00	33.50	1	1,685	0.06%
2023/07/19	5	33.30	0	0.00	33.05	5	1,689	0.30%
2023/07/17	5	33.20	0	0.00	33.85	5	1,723	0.29%
2023/07/07	2	33.83	0	0.00	33.80	2	1,880	0.11%
2023/07/05	1	34.35	0	0.00	34.25	1	1,931	0.05%
2023/07/04	0	0.00	5	34.24	34.15	-5	1,925	-0.26%
2023/07/03	1	34.15	0	0.00	34.15	1	1,933	0.05%
2023/06/30	0	0.00	1	34.20	34.10	-1	1,953	-0.05%
2023/06/21	0	0.00	4	35.36	35.20	-4	1,996	-0.20%
2023/06/19	0	35.50	0	35.50	35.15	0	2,252	0.00%
2023/06/16	0	0.00	1	35.65	35.95	-1	2,247	-0.04%
2023/06/15	0	36.05	4	36.01	36.10	-4	2,222	-0.18%
2023/06/12	41	34.55	7	35.28	34.30	34	2,137	1.59%
2023/06/09	2	35.60	0	0.00	35.80	2	2,111	0.09%
2023/06/08	15	35.77	0.1	35.55	35.45	14.9	2,148	0.69%
2023/06/07	0	0.00	3	35.88	35.85	-3	2,202	-0.14%
2023/06/06	2	36.33	1	36.25	35.95	1	2,406	0.04%
2023/06/05	0	36.30	1	36.00	36.20	-1	2,397	-0.04%
2023/06/02	26.1	35.91	1	36.05	35.95	25.1	2,429	1.03%
2023/06/01	7	36.25	49.5	36.60	36.30	-42.5	2,427	-1.75%
2023/05/31	14	35.32	13	35.33	35.15	1	2,248	0.04%
2023/05/29	0	0.00	5	34.60	34.60	-5	2,178	-0.23%
2023/05/26	2	34.10	0	0.00	33.85	2	2,168	0.09%
2023/05/25	6	34.58	0	0.00	34.55	6	2,162	0.28%
2023/05/23	1	34.45	0	0.00	34.35	1	2,181	0.05%
2023/05/22	2	34.33	0	0.00	34.40	2	2,183	0.09%
2023/05/19	1	34.50	0	0.00	34.25	1	2,180	0.05%
2023/05/18	0	0.00	1	34.05	33.90	-1	2,163	-0.05%
2023/05/17	4	34.35	2	34.28	34.40	2	2,150	0.09%
2023/05/15	0	0.00	1	32.90	32.95	-1	2,069	-0.05%
2023/05/12	1	32.75	1	32.85	33.20	0	2,108	0.00%
2023/05/11	2	32.65	0	0.00	32.80	2	2,204	0.09%
2023/05/08	1	33.20	1	33.20	33.00	0	2,310	0.00%
2023/05/03	0	33.05	4	32.96	32.90	-4	2,465	-0.16%
2023/05/02	0	0.00	10	33.32	33.25	-10	2,470	-0.40%
2023/04/28	0	0.00	1	33.50	33.35	-1	2,510	-0.04%
2023/04/27	0	0.00	1	33.20	33.20	-1	2,507	-0.04%
2023/04/26	4	32.80	0	0.00	33.05	4	2,508	0.16%
2023/04/25	2.5	33.15	2	33.03	32.80	0.5	2,510	0.02%
2023/04/24	1	33.80	0	34.00	33.75	1	2,494	0.04%
2023/04/21	4	34.78	17	34.88	33.90	-13	2,500	-0.52%
2023/04/20	3	34.88	2	34.80	34.55	1	2,477	0.04%
2023/04/19	1	35.65	5	35.75	35.55	-4	2,459	-0.16%
2023/04/18	1	36.05	3	35.88	35.60	-2	2,451	-0.08%
2023/04/17	0	36.15	1	36.20	36.10	-1	2,437	-0.04%
2023/04/14	1	35.50	5	35.53	35.60	-4	2,418	-0.17%
2023/04/13	24	35.60	1	35.90	35.30	23	2,403	0.96%
2023/04/12	32	36.11	66	35.94	36.40	-34	2,358	-1.44%
2023/04/11	67.1	36.16	3	35.90	35.95	64.1	2,264	2.83%
2023/04/10	1	35.50	0.1	35.40	35.45	1	2,206	0.04%
2023/04/07	0	35.35	0	0.00	35.25	0	2,199	0.00%
2023/04/06	4	35.66	3	35.30	35.25	1	2,197	0.05%
2023/03/31	0	0.00	2	35.88	35.75	-2	2,183	-0.09%
2023/03/29	0	0.00	1	34.90	34.95	-1	2,165	-0.05%
2023/03/28	1	34.85	0	0.00	34.85	1	2,190	0.05%
2023/03/27	8	35.99	4	35.98	35.70	4	2,200	0.18%
2023/03/24	3	35.67	3	35.63	35.55	0	2,197	0.00%
2023/03/23	12.1	35.80	2	36.05	35.50	10.1	2,192	0.46%
2023/03/22	222.1	35.63	218.5	35.97	36.05	3.6	2,160	0.16%	大買/大賣/
2023/03/17	2	33.40	1	33.35	33.30	1	1,984	0.05%
2023/03/16	1	33.05	7	33.00	33.00	-6	1,988	-0.30%
2023/03/15	6	33.50	0.1	33.70	33.30	6	2,008	0.30%
2023/03/14	1.1	33.30	1.4	33.38	33.35	-0.4	2,033	-0.02%
2023/03/13	1.6	33.65	0	0.00	33.90	1.6	2,060	0.08%
2023/03/10	6.2	34.68	0	0.00	34.60	6.2	2,069	0.30%
2023/03/09	15	37.15	10.3	36.78	36.20	4.7	2,106	0.22%
2023/03/08	0.1	35.40	2	35.25	35.40	-2	1,971	-0.10%
2023/03/07	1.1	35.31	0	0.00	35.15	1.1	2,003	0.05%
2023/03/06	1.2	35.31	3	35.17	35.30	-1.8	2,067	-0.09%
2023/03/03	4	34.25	1	34.20	34.25	3	2,117	0.14%
2023/03/01	3	34.05	0	0.00	33.90	3	2,427	0.12%
2023/02/24	0	0.00	3	34.65	34.50	-3	2,494	-0.12%
2023/02/23	1	34.75	3	34.80	34.75	-2	2,699	-0.07%
2023/02/22	0	0.00	3	34.75	34.55	-3	2,956	-0.10%
2023/02/21	3.2	35.04	1	35.05	35.25	2.2	3,111	0.07%
2023/02/16	0	0.00	4	34.58	34.80	-4	3,251	-0.12%
2023/02/15	0	0.00	1	34.40	34.15	-1	3,288	-0.03%
2023/02/14	0	0.00	2	34.45	34.35	-2	3,315	-0.06%
2023/02/13	5	34.35	8	34.44	34.35	-3	3,324	-0.09%
2023/02/10	10	34.65	1.3	34.89	34.35	8.7	3,338	0.26%
2023/02/09	8	35.91	2	35.83	35.60	6	3,319	0.18%
2023/02/08	51	35.43	55.5	35.71	35.50	-4.5	3,232	-0.14%
2023/02/07	1	34.85	0	0.00	34.70	1	3,170	0.03%
2023/02/06	0	0.00	0	34.75	34.60	0	3,185	0.00%
2023/02/03	3	34.90	1	34.85	34.85	2	3,243	0.06%
2023/02/02	105	34.92	102	34.93	35.00	3	3,273	0.09%	大買/大賣/
2023/02/01	2	33.80	1	33.90	34.10	1	3,188	0.03%
2023/01/31	1.1	33.45	1	33.50	33.55	0.1	3,181	0.00%
2023/01/30	41.2	33.40	40	33.50	33.45	1.2	3,197	0.04%
2023/01/16	0	32.05	0	0.00	32.00	0	3,186	0.00%
2023/01/13	6	31.95	1	32.35	31.90	5	3,210	0.16%
2023/01/11	1	32.95	0	0.00	32.70	1	3,221	0.03%
2023/01/10	1	33.60	0	0.00	33.25	1	3,220	0.03%
2022/12/30	2	33.30	2	33.35	33.10	0	3,352	0.00%
2022/12/29	2	33.05	0	0.00	33.05	2	3,426	0.06%
2022/12/22	1	33.80	0	0.00	33.55	1	3,617	0.03%
2022/12/20	1.5	33.60	1	33.25	33.20	0.5	3,690	0.01%
2022/12/19	3	34.60	0	0.00	34.30	3	3,725	0.08%
2022/12/14	8	36.15	0	0.00	36.25	8	3,704	0.22%
2022/12/13	1	36.35	0	0.00	36.15	1	3,704	0.03%
2022/12/12	1.2	36.16	1	35.55	36.15	0.2	3,709	0.01%
2022/12/09	1	36.30	0	0.00	35.60	1	3,720	0.03%
2022/12/08	0	0.00	11	36.25	36.15	-11	3,728	-0.30%
2022/12/07	12	35.97	8	37.12	35.85	4	3,746	0.11%
2022/12/06	0	0.00	2.3	37.47	36.80	-2.3	3,760	-0.06%
2022/12/05	14	38.33	11.5	37.77	37.75	2.5	3,791	0.07%
2022/12/02	1	37.90	2	38.20	38.15	-1	3,785	-0.03%
2022/12/01	5	38.05	12	38.17	37.90	-7	3,769	-0.19%
2022/11/30	2	37.70	11	37.75	37.55	-9	3,782	-0.24%
2022/11/29	12	37.26	2	37.18	37.35	10	3,919	0.26%
2022/11/28	2	37.13	11	37.45	37.15	-9	4,200	-0.21%
2022/11/25	7.3	36.94	12	37.23	36.60	-4.8	4,312	-0.11%
2022/11/24	5.1	37.21	7	37.41	37.75	-1.9	4,225	-0.04%
2022/11/23	0	0.00	13	36.39	37.10	-13	4,034	-0.32%
2022/11/22	14	35.68	9	35.96	36.10	5	3,944	0.13%
2022/11/21	11	37.06	4	37.20	36.55	7	3,911	0.18%
2022/11/18	7	36.86	2	36.73	37.20	5	3,748	0.13%
2022/11/17	2	35.78	5	35.65	36.60	-3	3,504	-0.09%
2022/11/15	6	34.45	2	34.53	34.60	4	3,335	0.12%
2022/11/14	0	0.00	2	35.55	35.70	-2	3,262	-0.06%
2022/11/11	1	34.90	16	35.24	34.90	-15	3,246	-0.46%
2022/11/10	5	35.54	7	35.24	35.00	-2	3,215	-0.06%
2022/11/09	1	34.95	0	0.00	34.90	1	3,216	0.03%
2022/11/02	4	34.38	3	34.47	34.25	1	3,388	0.03%
2022/11/01	3	33.73	0	0.00	33.65	3	3,349	0.09%
2022/10/31	1	33.55	4	33.24	33.55	-3	3,288	-0.09%
2022/10/27	1	31.60	3	31.98	32.30	-2	3,265	-0.06%
2022/10/26	1	31.60	0	0.00	31.05	1	3,330	0.03%
2022/10/25	2	31.75	0	0.00	31.65	2	3,317	0.06%
2022/10/21	1	32.05	2	32.23	32.05	-1	3,337	-0.03%
2022/10/20	2	32.73	0	0.00	32.90	2	3,331	0.06%
2022/10/19	2	34.30	0	0.00	33.65	2	3,351	0.06%
2022/10/17	2	33.30	1	33.60	33.85	1	3,446	0.03%
2022/10/14	1	34.25	2	34.50	34.25	-1	3,652	-0.03%
2022/10/12	0	0.00	2	35.10	34.95	-2	3,978	-0.05%
2022/10/11	0	0.00	2	35.38	35.20	-2	4,202	-0.05%
2022/10/06	2	35.70	5	35.86	35.65	-3	4,490	-0.07%
2022/10/05	4	35.25	5	35.26	35.20	-1	4,580	-0.02%
2022/10/04	1	34.10	0	0.00	34.05	1	4,543	0.02%
2022/09/30	10	31.99	15	32.00	32.90	-5	4,675	-0.11%
2022/09/28	0.1	33.05	3	32.93	31.55	-3	4,689	-0.06%
2022/09/27	13	32.74	1	33.15	33.15	12	4,738	0.25%
2022/09/26	9	33.41	2	34.10	32.35	7	4,754	0.15%
2022/09/23	3	35.60	2	35.98	35.60	1	4,741	0.02%
2022/09/22	1	35.90	0	0.00	36.15	1	4,756	0.02%
2022/09/21	1	36.05	1	36.25	36.10	0	4,766	0.00%
2022/09/20	8	36.38	1	36.60	36.65	7	4,799	0.15%
2022/09/19	5	35.87	0	0.00	35.85	5	4,822	0.10%
2022/09/16	0	0.00	2	37.10	36.90	-2	4,839	-0.04%
2022/09/15	4	36.86	1	36.90	36.75	3	4,846	0.06%
2022/09/14	0	0.00	1	36.70	37.00	-1	4,901	-0.02%
2022/09/13	0	0.00	3	36.78	37.00	-3	4,915	-0.06%
2022/09/12	3	35.97	9	36.29	36.45	-6	4,917	-0.12%
2022/09/08	1	34.75	0.2	35.57	34.80	0.9	4,974	0.02%
2022/09/07	0	0.00	3	34.40	34.70	-3	4,957	-0.06%
2022/09/06	10.1	34.38	2	34.25	34.50	8.1	4,933	0.16%
2022/09/05	4.1	36.04	2	37.20	35.50	2.1	4,846	0.04%
2022/09/02	19	39.49	16	39.35	39.00	3	4,675	0.06%
2022/09/01	5	39.08	1	39.25	39.00	4	4,370	0.09%
2022/08/31	0	0.00	1	37.55	37.60	-1	4,194	-0.02%
2022/08/29	1	36.45	0	0.00	36.30	1	4,190	0.02%
2022/08/25	0	0.00	1	37.85	38.10	-1	4,158	-0.02%
2022/08/24	1	37.75	3	37.47	37.40	-2	4,159	-0.05%
2022/08/22	1	37.30	0	0.00	37.00	1	4,182	0.02%
2022/08/18	0	0.00	7	37.30	37.45	-7	4,222	-0.17%
2022/08/16	0	0.00	5	36.99	36.90	-5	4,251	-0.12%
2022/08/15	7	37.86	4	38.14	37.65	3	4,230	0.07%
2022/08/12	3	37.65	17	37.41	37.60	-14	4,145	-0.34%
2022/08/11	19	36.94	2	36.85	36.80	17	4,150	0.41%
2022/08/10	1	36.50	33	36.90	36.90	-32	4,161	-0.77%
2022/08/09	1	36.05	0	0.00	36.45	1	4,161	0.02%
2022/08/08	1	35.95	0	0.00	35.90	1	4,263	0.02%
2022/08/05	1	35.40	0	0.00	35.80	1	4,329	0.02%
2022/08/04	7	34.90	0	0.00	34.70	7	4,471	0.16%
2022/08/03	0	0.00	1	35.25	34.75	-1	4,583	-0.02%
2022/08/02	1	36.40	3	35.38	35.25	-2	4,580	-0.04%
2022/07/28	0	0.00	2	37.33	37.30	-2	4,639	-0.04%
2022/07/26	0	0.00	7	37.31	37.30	-7	4,623	-0.15%
2022/07/25	10	38.12	12	38.17	38.05	-2	4,595	-0.04%
2022/07/22	6	38.81	9	38.27	38.05	-3	4,584	-0.07%
2022/07/21	9	38.98	10	38.88	38.70	-1	4,537	-0.02%
2022/07/20	17	38.26	10	38.54	38.85	7	4,345	0.16%
2022/07/18	22	37.99	17	38.39	37.90	5	4,053	0.12%
2022/07/15	10	36.75	3	37.10	36.90	7	3,826	0.18%
2022/07/14	37	36.03	4	36.30	36.10	33	3,732	0.88%
2022/07/13	2	36.08	3	36.28	35.85	-1	3,545	-0.03%
2022/07/12	1	34.70	2	33.98	34.05	-1	3,420	-0.03%
2022/07/11	3	35.45	0	0.00	35.45	3	3,443	0.09%
2022/07/08	3	34.90	17	35.04	35.45	-14	3,410	-0.41%
2022/07/07	0	0.00	1	32.70	33.65	-1	3,297	-0.03%
2022/07/06	2	31.25	0	0.00	31.25	2	3,262	0.06%
2022/07/05	17	31.80	4	32.49	32.45	13	3,311	0.39%
2022/07/04	4	31.65	3	31.30	31.40	1	3,245	0.03%
2022/07/01	4	33.14	1	34.55	32.35	3	3,280	0.09%
2022/06/30	1	35.25	0	0.00	34.55	1	3,278	0.03%
2022/06/29	0	0.00	3	36.45	36.45	-3	3,276	-0.09%
2022/06/28	1	37.50	1	37.35	37.20	0	3,312	0.00%
2022/06/27	1	36.70	5	36.60	36.95	-4	3,333	-0.12%
2022/06/24	9	36.10	0	0.00	35.60	9	3,311	0.27%
2022/06/23	1	34.25	1	34.75	35.10	0	3,313	0.00%
2022/06/20	0	0.00	10	34.80	33.50	-10	3,371	-0.30%
2022/06/17	11	37.04	2	36.18	35.90	9	3,374	0.27%
2022/06/16	2	37.10	1	37.25	36.75	1	3,320	0.03%
2022/06/15	3.1	36.49	1	36.80	36.65	2.1	3,374	0.06%
2022/06/14	4	36.25	0	0.00	36.50	4	3,473	0.12%
2022/06/13	0	0.00	1	36.45	36.35	-1	3,535	-0.03%
2022/06/10	1	37.66	0	0.00	37.35	1	3,573	0.03%
2022/06/09	0.1	39.10	0	0.00	38.45	0.1	3,645	0.00%
2022/06/06	5	39.44	5	39.05	39.10	0	4,048	0.00%
2022/06/01	1	39.50	0	0.00	39.20	1	4,350	0.02%
2022/05/30	1	38.00	4	38.60	38.65	-3	4,472	-0.07%
2022/05/27	4	37.85	0	0.00	37.75	4	4,533	0.09%
2022/05/26	1	38.10	5	38.50	37.55	-4	4,594	-0.09%
2022/05/24	1	37.10	0	37.30	37.10	1	4,870	0.02%
2022/05/23	0	0.00	3.1	38.40	38.15	-3.1	4,994	-0.06%
2022/05/20	0.1	37.85	0.1	38.15	38.15	0	5,291	0.00%
2022/05/17	2	36.80	0	0.00	36.90	2	5,850	0.03%
2022/05/16	1	35.15	0	0.00	35.95	1	6,402	0.02%
2022/05/13	1.1	33.83	0	0.00	34.80	1.1	7,174	0.02%
2022/05/12	0	0.00	4	34.44	33.60	-4	7,390	-0.05%
2022/05/11	43.1	33.63	33	33.35	33.30	10.1	7,878	0.13%
2022/05/09	24	36.39	20	35.55	35.30	4	9,462	0.04%
2022/05/06	6	37.63	7	37.64	37.80	-1	9,805	-0.01%
2022/05/05	2	39.03	10	39.02	39.40	-8	10,055	-0.08%
2022/05/04	15	38.40	3	38.60	38.60	12	10,190	0.12%
2022/05/03	3	37.15	0	0.00	37.55	3	10,468	0.03%
2022/04/29	1	37.25	1	37.65	37.30	0	10,613	0.00%
2022/04/27	1	36.05	2	36.35	36.65	-1	11,085	-0.01%
2022/04/26	0	0.00	7	37.55	37.50	-7	11,402	-0.06%
2022/04/25	17	36.63	15	36.91	36.80	2	11,552	0.02%
2022/04/22	8.1	38.34	12	38.62	38.15	-3.9	11,687	-0.03%
2022/04/21	1	39.85	1	39.25	39.15	0	11,843	0.00%
2022/04/20	0	0.00	2	39.75	39.60	-2	11,928	-0.02%
2022/04/19	2	39.68	0	0.00	39.20	2	12,226	0.02%
2022/04/18	1	39.00	4	38.95	39.15	-3	12,488	-0.02%
2022/04/15	1.1	39.63	53	40.13	39.60	-51.9	12,582	-0.41%
2022/04/14	0	0.00	3	40.75	41.15	-3	12,857	-0.02%
2022/04/12	5	40.10	15	40.17	40.30	-10	13,338	-0.08%
2022/04/11	60	41.85	12	41.41	41.25	48	13,744	0.35%
2022/04/08	2	40.55	20	40.16	40.65	-18	13,839	-0.13%
2022/04/07	21.6	40.55	45	40.61	39.90	-23.5	14,117	-0.17%
2022/04/06	2.2	41.49	47.1	41.65	41.45	-45	14,439	-0.31%
2022/04/01	0	0.00	5	42.60	42.60	-5	14,763	-0.03%
2022/03/31	12.2	43.03	10	42.90	42.85	2.2	15,459	0.01%
2022/03/30	20	44.46	2	44.65	44.00	18	16,643	0.11%
2022/03/29	36	43.93	9	43.93	43.70	27	17,409	0.16%
2022/03/28	20	43.19	44	42.99	43.80	-24	17,630	-0.14%
2022/03/25	16	43.54	8	43.60	43.40	8	17,977	0.04%
2022/03/24	1	44.20	2.1	44.54	44.30	-1.1	18,368	-0.01%
2022/03/23	9	45.03	1	45.45	44.35	8	19,120	0.04%
2022/03/22	7	44.34	0	0.00	44.95	7	20,231	0.03%
2022/03/21	12.1	44.86	3	44.53	44.30	9.1	20,846	0.04%
2022/03/18	12	44.24	11	44.03	44.30	1	21,826	0.00%
2022/03/17	43.1	44.14	11	43.97	43.90	32.1	22,655	0.14%
2022/03/16	21	43.25	15	42.95	42.95	6	23,313	0.03%
2022/03/15	1	42.35	6	42.79	42.05	-5	23,613	-0.02%
2022/03/14	1	43.10	14	43.15	43.25	-13	24,222	-0.05%
2022/03/11	14	42.28	22	42.45	43.20	-8	24,149	-0.03%
2022/03/10	4	41.95	14	41.91	41.95	-10	24,000	-0.04%
2022/03/09	67	40.33	28	39.76	41.05	39	23,885	0.16%
2022/03/08	4.1	40.55	36	40.06	39.65	-31.9	23,756	-0.13%
2022/03/07	32	41.39	46.1	40.87	40.20	-14	23,714	-0.06%
2022/03/04	16	43.96	49	43.80	43.50	-33	23,566	-0.14%
2022/03/03	45	45.03	0	45.05	44.75	45	23,534	0.19%
2022/03/02	11	43.98	8	44.06	45.20	3	23,525	0.01%
2022/03/01	8	44.48	5	44.44	44.75	3	23,570	0.01%
2022/02/25	32	44.24	1	44.25	43.25	31	23,513	0.13%
2022/02/24	14.1	44.25	26.1	44.66	43.20	-12	23,457	-0.05%
2022/02/23	37.2	46.32	20	46.30	46.20	17.2	23,271	0.07%
2022/02/22	47	45.63	60.1	45.56	46.00	-13.1	23,310	-0.06%
2022/02/21	24	48.02	29.1	47.51	47.15	-5.1	23,098	-0.02%
2022/02/18	6	47.89	7	48.01	48.25	-1	23,167	0.00%
2022/02/17	49	48.69	22	48.40	48.00	27	23,159	0.12%
2022/02/16	89	50.37	50	49.58	49.00	39	23,161	0.17%
2022/02/15	54.1	50.63	42	50.24	49.65	12.1	23,039	0.05%
2022/02/14	6.1	47.89	9	47.81	47.80	-3	22,403	-0.01%
2022/02/11	41.1	49.66	24	49.18	48.55	17.1	22,446	0.08%
2022/02/10	53	51.94	48	51.95	52.30	5	21,885	0.02%
2022/02/09	56	49.55	69.6	49.85	51.70	-13.6	21,029	-0.06%
2022/02/08	12.1	47.08	20	47.43	49.00	-8	20,381	-0.04%
2022/02/07	26	45.91	11	45.23	45.95	15	20,196	0.07%
2022/01/26	5	46.46	5	46.60	46.75	0	19,972	0.00%
2022/01/25	27	47.05	26	46.68	46.00	1	19,995	0.01%
2022/01/24	0	46.19	0	46.20	46.50	0	19,805	0.00%
2022/01/21	4	46.83	20	47.24	45.90	-16	19,690	-0.08%
2022/01/20	33	47.75	37.1	47.94	48.35	-4.1	19,524	-0.02%
2022/01/19	57.1	47.26	41	47.60	47.70	16.1	19,284	0.08%
2022/01/18	1	46.70	1	46.30	46.30	0	19,057	0.00%
2022/01/17	1	46.55	16	46.25	46.50	-15	18,993	-0.08%
2022/01/14	10	43.56	11	43.60	43.95	-1	18,895	-0.01%
2022/01/13	1	45.00	5	44.48	44.90	-4	18,806	-0.02%
2022/01/12	5	45.32	1	45.00	44.60	4	18,794	0.02%
2022/01/11	8	44.33	1	43.45	43.50	7	18,490	0.04%
2022/01/10	0	0.00	0.1	44.85	45.80	-0.1	18,260	0.00%
2022/01/07	9	44.84	12	44.90	44.40	-3	18,263	-0.02%
2022/01/06	6	46.34	11	46.40	45.90	-5	17,962	-0.03%
2022/01/05	1	48.25	2	48.05	48.00	-1	17,676	-0.01%
2022/01/04	14	48.79	15.1	48.73	48.75	-1.1	17,477	-0.01%
2022/01/03	8	47.18	9	47.35	47.10	-1	17,049	-0.01%
2021/12/30	13.1	47.50	28	47.72	47.60	-14.9	16,887	-0.09%
2021/12/29	27	49.38	11	49.32	48.95	16	16,594	0.10%
2021/12/28	18.1	48.93	8	48.89	48.20	10.1	16,196	0.06%
2021/12/27	45	50.95	33	49.97	49.00	12	15,850	0.08%
2021/12/24	78.2	51.07	101	51.16	50.80	-22.9	15,156	-0.15%	大賣/
2021/12/23	41	48.80	68	49.33	50.00	-27	13,928	-0.19%
2021/12/22	14	46.31	10	46.65	47.15	4	13,120	0.03%
2021/12/21	16	46.73	23	46.55	46.95	-7	12,893	-0.05%
2021/12/20	4	47.38	24	48.07	46.30	-20	12,534	-0.16%
2021/12/17	68	49.32	67	49.03	48.40	1	12,090	0.01%
2021/12/16	108	49.13	148	48.95	49.30	-40	11,316	-0.35%	大買/大賣/
2021/12/15	44	46.05	26.7	46.09	47.45	17.3	10,151	0.17%
2021/12/14	104.1	46.18	48	45.77	45.00	56.1	9,617	0.58%	大買/
2021/12/13	61	45.17	71.2	45.84	45.95	-10.2	8,843	-0.12%
2021/12/10	27	43.70	41	43.80	44.25	-14	8,117	-0.17%
2021/12/09	21	41.39	6.4	41.42	41.25	14.6	7,348	0.20%
2021/12/08	14	41.25	59.2	40.40	40.95	-45.2	6,968	-0.65%
2021/12/06	2	38.80	1	38.90	38.70	1	6,262	0.02%
2021/12/03	1	39.05	0	0.00	38.75	1	6,272	0.02%
2021/12/02	2	39.23	1	38.50	38.65	1	6,312	0.02%
2021/12/01	2	39.75	2	39.65	40.10	0	6,393	0.00%
2021/11/30	1	39.60	1	39.95	39.60	0	6,357	0.00%
2021/11/29	0	0.00	0.4	38.75	38.75	-0.4	6,475	-0.01%
2021/11/26	4	38.84	0	0.00	38.60	4	6,519	0.06%
2021/11/25	1	40.40	5	40.26	39.75	-4	6,430	-0.06%
2021/11/24	0	38.85	3	39.02	39.10	-3	6,303	-0.05%
2021/11/23	2	38.83	1	39.10	38.75	1	6,273	0.02%
2021/11/22	2	39.73	0	0.00	39.75	2	6,232	0.03%
2021/11/19	5	39.86	1	39.85	39.55	4	6,215	0.06%
2021/11/18	4	39.83	5	39.96	39.85	-1	6,032	-0.02%
2021/11/17	4	41.05	10	41.08	40.40	-6	5,951	-0.10%
2021/11/16	11	39.25	2.3	40.16	39.10	8.7	5,658	0.15%
2021/11/15	15.5	40.86	11	40.70	40.20	4.5	5,529	0.08%
2021/11/12	19	40.23	16	40.31	40.70	3	5,291	0.06%
2021/11/11	5	39.20	8	39.29	39.35	-3	4,848	-0.06%
2021/11/10	2	38.75	13	39.38	40.00	-11	4,649	-0.24%
2021/11/09	1	37.50	4	37.91	39.00	-3	4,352	-0.07%
2021/11/08	2	37.38	0	0.00	37.35	2	4,274	0.05%
2021/11/05	19	38.42	4	38.74	37.80	15	4,274	0.35%
2021/11/04	3	39.43	12	39.38	39.45	-9	4,121	-0.22%
2021/11/03	1	38.15	5	38.19	37.60	-4	3,964	-0.10%
2021/11/02	11	38.20	6	39.33	37.25	5	3,931	0.13%
2021/11/01	0	0.00	3	38.10	38.55	-3	3,809	-0.08%
2021/10/29	1	37.30	2	37.17	37.60	-1	3,745	-0.03%
2021/10/28	8	36.73	2	37.13	37.40	6	3,780	0.16%
2021/10/27	1	36.65	13	36.65	37.10	-12	4,085	-0.29%
2021/10/26	6	36.96	5	36.82	36.90	1	4,264	0.02%
2021/10/25	2	35.83	3	35.73	36.20	-1	4,228	-0.02%
2021/10/22	4	35.15	4	34.94	35.50	0	4,427	0.00%
2021/10/21	0	0.00	1	34.00	34.45	-1	4,766	-0.02%
2021/10/20	18	33.94	11	33.76	33.65	7	5,313	0.13%
2021/10/18	2	32.80	0	0.00	32.60	2	5,800	0.03%
2021/10/15	3	33.70	3	33.40	33.75	0	5,813	0.00%
2021/10/13	1	31.10	0	0.00	31.65	1	5,863	0.02%
2021/10/07	1	32.50	0	0.00	32.50	1	6,015	0.02%
2021/10/04	0	0.00	17	31.55	31.55	-17	6,289	-0.27%
2021/10/01	4	33.45	0	0.00	32.80	4	6,296	0.06%
2021/09/29	0	0.00	1	35.15	34.75	-1	6,351	-0.02%
2021/09/28	2	36.43	0	0.00	36.15	2	6,410	0.03%
2021/09/23	1	36.30	0	0.00	36.10	1	6,502	0.02%
2021/09/22	1	36.45	0	0.00	35.85	1	6,590	0.02%
2021/09/17	5	38.14	11.2	37.79	37.55	-6.2	6,746	-0.09%
2021/09/16	11	37.73	4.3	37.36	37.50	6.7	7,175	0.09%
2021/09/15	0	0.00	10	37.40	37.70	-10	7,059	-0.14%
2021/09/14	1	35.65	1	35.45	35.25	0	6,936	0.00%
2021/09/13	0	0.00	1.1	35.39	35.35	-1.1	7,037	-0.01%
2021/09/10	1	35.05	0	0.00	35.00	1	7,271	0.01%
2021/09/09	0	0.00	2	34.65	34.70	-2	7,458	-0.03%
2021/09/08	4	34.03	0	0.00	33.95	4	7,459	0.05%
2021/09/07	2	34.93	1	35.05	35.35	1	7,461	0.01%
2021/09/06	3	36.52	3	36.50	35.70	0	7,434	0.00%
2021/09/03	1	35.50	0	0.00	35.15	1	7,347	0.01%
2021/09/02	20	36.72	3	37.00	36.35	17	7,304	0.23%
2021/09/01	0	0.00	6	36.81	36.80	-6	7,179	-0.08%
2021/08/26	1	34.90	2	35.00	34.95	-1	7,174	-0.01%
2021/08/25	8	34.79	7	35.23	34.95	1	7,219	0.01%
2021/08/23	0	0.00	2	34.03	34.35	-2	7,322	-0.03%
2021/08/20	0	0.00	4	32.95	32.85	-4	7,506	-0.05%
2021/08/19	1	32.95	0	0.00	32.40	1	7,632	0.01%
2021/08/18	1	33.90	2	32.55	33.90	-1	7,893	-0.01%
2021/08/16	3	34.80	5	34.21	33.80	-2	7,989	-0.03%
2021/08/13	2	35.40	5	34.80	34.80	-3	8,172	-0.04%
2021/08/12	1	36.35	0	0.00	36.30	1	8,400	0.01%
2021/08/11	0	0.00	13	36.07	35.95	-13	8,448	-0.15%
2021/08/10	15	36.05	0	0.00	36.10	15	8,481	0.18%
2021/08/09	3	37.32	3	38.00	37.05	0	8,527	0.00%
2021/08/06	6	38.36	5	38.85	38.30	1	8,542	0.01%
2021/08/05	2	38.58	2	38.60	38.40	0	8,599	0.00%
2021/08/04	0	0.00	9	39.45	38.75	-9	8,687	-0.10%
2021/08/03	38	38.85	10	39.27	38.95	28	8,789	0.32%
2021/08/02	10	40.23	4.1	39.55	39.45	5.9	8,756	0.07%
2021/07/30	13	41.03	17	41.21	40.25	-4	8,470	-0.05%
2021/07/29	4	40.25	5	40.23	40.00	-1	8,333	-0.01%
2021/07/28	17	39.53	15	39.57	39.65	2	8,326	0.02%
2021/07/27	25	41.16	71.2	41.30	42.45	-46.2	8,163	-0.57%
2021/07/26	53	40.91	22	40.67	40.80	31	7,933	0.39%
2021/07/23	10	40.49	43	41.09	41.95	-33	7,611	-0.43%
2021/07/22	4	38.58	9	38.78	38.15	-5	7,425	-0.07%
2021/07/21	7	37.73	13	38.02	37.05	-6	7,388	-0.08%
2021/07/20	12	38.19	1	38.20	37.85	11	7,436	0.15%
2021/07/19	1	38.35	5	39.04	39.10	-4	7,483	-0.05%
2021/07/16	3	38.42	8	38.76	38.60	-5	7,511	-0.07%
2021/07/15	3	38.23	1	38.05	38.05	2	7,520	0.03%
2021/07/14	2	37.55	4	37.86	37.90	-2	7,627	-0.03%
2021/07/13	16	38.63	9	38.81	37.55	7	7,756	0.09%
2021/07/12	53	38.23	0	0.00	38.40	53	7,716	0.69%
2021/07/09	3	37.59	21	38.10	37.60	-18	7,784	-0.23%
2021/07/08	4	37.58	7	37.59	37.35	-3	8,125	-0.04%
2021/07/07	4	37.05	5	37.36	36.85	-1	8,597	-0.01%
2021/07/06	14	37.49	10	37.69	37.10	4	9,457	0.04%
2021/07/05	6	38.20	9	38.06	38.10	-3	9,867	-0.03%
2021/07/02	2	36.75	5	36.86	36.80	-3	10,941	-0.03%
2021/07/01	1	36.35	3	36.45	36.10	-2	11,802	-0.02%
2021/06/30	4	37.40	1	37.45	37.05	3	12,043	0.02%
2021/06/29	25	37.34	1	37.40	37.25	24	12,334	0.19%
2021/06/28	27	38.62	2	38.25	38.30	25	13,105	0.19%
2021/06/25	21	38.79	40	38.72	39.60	-19	13,292	-0.14%
2021/06/24	1	36.90	0	0.00	37.00	1	13,701	0.01%
2021/06/23	13	35.49	9	35.91	36.15	4	13,580	0.03%
2021/06/22	2	35.53	0	0.00	34.75	2	13,593	0.01%
2021/06/21	21	36.65	0	0.00	36.10	21	13,629	0.15%
2021/06/18	6	37.05	17	37.46	37.80	-11	13,500	-0.08%
2021/06/17	1	34.95	5	35.39	35.65	-4	13,350	-0.03%
2021/06/16	3	35.37	0	0.00	34.90	3	13,380	0.02%
2021/06/15	1	35.30	2	35.73	35.70	-1	13,499	-0.01%
2021/06/09	0	0.00	3	35.67	35.50	-3	13,661	-0.02%
2021/06/08	1	35.30	3	35.48	35.40	-2	13,669	-0.01%
2021/06/07	2	35.25	2	35.40	35.10	0	13,864	0.00%
2021/06/04	0	0.00	1	35.70	35.35	-1	13,851	-0.01%
2021/06/03	0	0.00	1	35.45	35.60	-1	13,866	-0.01%
2021/06/02	1	35.85	0	0.00	35.45	1	13,866	0.01%
2021/06/01	2	35.98	2	36.20	35.90	0	13,847	0.00%
2021/05/31	11	35.86	3	36.13	35.60	8	13,857	0.06%
2021/05/28	18	36.03	17	36.06	36.15	1	13,806	0.01%
2021/05/27	1	34.00	2	35.05	34.90	-1	13,667	-0.01%
2021/05/26	11	34.47	11	35.34	34.75	0	13,577	0.00%
2021/05/25	1	33.56	7	33.65	33.45	-6	13,388	-0.04%
2021/05/24	3	31.63	3	32.58	32.70	0	13,440	0.00%
2021/05/21	19	32.62	22	32.08	32.50	-3	13,590	-0.02%
2021/05/20	1	32.20	4	31.48	31.30	-3	14,104	-0.02%
2021/05/19	11	31.70	5	31.40	31.70	6	13,991	0.04%
2021/05/18	3	30.40	2	30.68	30.70	1	14,053	0.01%
2021/05/17	3	28.93	22	27.80	27.95	-19	14,071	-0.14%
2021/05/14	10	30.60	15	31.50	30.40	-5	14,074	-0.04%
2021/05/13	4	30.36	12	30.48	30.50	-8	14,115	-0.06%
2021/05/12	25	30.75	2	31.53	30.35	23	14,233	0.16%
2021/05/11	29	34.36	14	35.14	33.40	15	14,219	0.11%
2021/05/10	9	37.45	0.1	37.10	37.10	8.9	14,392	0.06%
2021/05/07	3	36.97	21	37.59	38.40	-18	15,048	-0.12%
2021/05/06	10	36.73	3	36.52	36.10	7	16,458	0.04%
2021/05/05	18	36.18	22	37.09	37.05	-4	17,275	-0.02%
2021/05/04	20	37.30	32	37.28	36.20	-12	17,441	-0.07%
2021/05/03	36	39.82	32	38.73	38.40	4	17,497	0.02%
2021/04/29	46.6	42.90	21	42.49	42.35	25.6	17,343	0.15%
2021/04/28	22	43.06	26	42.44	43.55	-4	17,050	-0.02%
2021/04/27	8	41.33	7	41.92	41.10	1	16,839	0.01%
2021/04/26	21	41.75	9.2	42.21	41.50	11.8	16,783	0.07%
2021/04/23	13	41.35	12	41.25	41.55	1	16,738	0.01%
2021/04/22	15	41.65	16	41.89	40.40	-1	16,735	-0.01%
2021/04/21	11	42.71	6	42.55	42.50	5	16,630	0.03%
2021/04/20	31	43.01	24	43.09	43.10	7	16,625	0.04%
2021/04/19	2.1	42.51	1	42.90	42.45	1.1	17,382	0.01%
2021/04/16	13	43.29	3	43.25	43.25	10	17,664	0.06%
2021/04/15	16	43.72	7	43.90	42.90	9	17,593	0.05%
2021/04/14	97.1	43.69	85.1	42.66	43.00	12	17,457	0.07%
2021/04/13	56.1	45.71	49	46.00	44.65	7.1	17,139	0.04%
2021/04/12	86.1	46.79	97	47.31	46.80	-10.9	16,746	-0.07%
2021/04/09	47	44.13	50.2	44.16	44.15	-3.2	15,904	-0.02%
2021/04/08	154	45.96	111	45.74	44.20	43	15,471	0.28%	大買/大賣/
2021/04/07	72	41.98	84	42.11	43.80	-12	14,349	-0.08%
2021/04/06	41	39.46	35	39.55	39.85	6	13,508	0.04%
2021/04/01	50	39.14	40	39.42	38.90	10	13,292	0.08%
2021/03/31	70	38.49	132	38.96	39.20	-62	13,098	-0.47%	大賣/
2021/03/30	51	37.74	28	37.56	37.65	23	12,370	0.19%
2021/03/29	72	38.44	96	38.59	37.75	-24	12,029	-0.20%
2021/03/26	1	36.00	1	36.05	36.05	0	11,143	0.00%
2021/03/25	6	36.11	1	35.90	35.95	5	11,190	0.04%
2021/03/24	3	36.27	21	36.54	36.60	-18	11,189	-0.16%
2021/03/23	1	36.05	16	36.08	35.95	-15	11,121	-0.13%
2021/03/22	10	35.39	4	35.46	35.40	6	11,107	0.05%
2021/03/19	16	35.86	6	35.82	35.70	10	11,227	0.09%
2021/03/18	31	36.58	5	36.99	36.30	26	11,279	0.23%
2021/03/17	5	36.05	5	36.13	35.90	0	11,293	0.00%
2021/03/16	35	36.64	20	36.63	36.05	15	11,535	0.13%
2021/03/15	6	36.09	15	36.07	35.90	-9	11,746	-0.08%
2021/03/12	0	0.00	1	35.70	35.75	-1	12,316	-0.01%
2021/03/11	23	36.20	24	36.40	36.00	-1	12,967	-0.01%
2021/03/10	2	34.53	4	34.70	34.50	-2	13,130	-0.02%
2021/03/09	2	34.05	0	0.00	34.10	2	13,136	0.02%
2021/03/08	1	34.40	20	34.44	34.55	-19	13,125	-0.14%
2021/03/05	17	34.97	11	35.37	34.75	6	13,101	0.05%
2021/03/04	11	35.13	6	35.99	35.05	5	13,108	0.04%
2021/03/03	0	0.00	3	35.42	35.65	-3	13,074	-0.02%
2021/03/02	1	35.10	1	34.65	34.65	0	13,034	0.00%
2021/02/26	0	0.00	8	35.34	35.55	-8	13,041	-0.06%
2021/02/25	11	35.47	30	35.44	35.40	-19	12,988	-0.15%
2021/02/24	7	36.49	4.1	36.09	35.80	2.9	12,903	0.02%
2021/02/23	18	37.01	19.4	37.09	36.65	-1.4	12,757	-0.01%
2021/02/22	46	38.01	82	38.12	38.55	-36	12,540	-0.29%
2021/02/19	3	34.87	7	35.12	36.15	-4	11,822	-0.03%
2021/02/18	6	34.63	6	34.78	34.95	0	11,665	0.00%
2021/02/17	4	33.55	3	33.67	33.90	1	11,546	0.01%
2021/02/05	8	33.78	3	34.00	33.60	5	11,443	0.04%
2021/02/04	4	35.10	1	34.60	34.30	3	11,367	0.03%
2021/02/03	16.5	35.71	21	35.50	35.30	-4.5	11,261	-0.04%
2021/02/02	7	35.04	27	34.75	34.65	-20	11,042	-0.18%
2021/02/01	29	35.67	29	35.71	34.75	0	10,865	0.00%
2021/01/29	79	37.30	54	37.07	35.35	25	10,547	0.24%
2021/01/28	135	37.61	127	37.97	37.95	8	9,839	0.08%	大買/大賣/
2021/01/27	60	35.47	22	35.59	35.95	38	8,352	0.45%
2021/01/26	14	33.59	6	32.93	32.70	8	7,444	0.11%
2021/01/25	13.1	33.68	15	33.64	33.70	-1.9	7,183	-0.03%
2021/01/21	0	0.00	1	32.05	31.45	-1	6,933	-0.01%
2021/01/20	0	0.00	9	31.81	31.20	-9	6,893	-0.13%
2021/01/19	7	32.93	0	0.00	32.65	7	6,809	0.10%
2021/01/18	0	0.00	10	32.95	32.80	-10	6,793	-0.15%
2021/01/15	4	33.58	7	32.94	32.80	-3	6,744	-0.04%
2021/01/14	1	34.80	1	34.25	34.20	0	6,635	0.00%
2021/01/13	11	35.05	3	34.93	34.50	8	6,569	0.12%
2021/01/12	79	37.07	22	37.23	34.50	57	6,470	0.88%
2021/01/11	43	35.26	105	35.20	36.40	-62	5,694	-1.09%	大賣/
2021/01/08	0	0.00	6	33.17	33.10	-6	5,236	-0.11%
2021/01/06	4	32.83	6	32.69	32.30	-2	5,173	-0.04%
2021/01/05	23	34.59	25	34.85	34.00	-2	5,080	-0.04%
2021/01/04	11	33.53	0	0.00	33.30	11	4,976	0.22%
2020/12/31	2	33.80	4	34.05	33.80	-2	4,921	-0.04%
2020/12/29	0	0.00	20	33.75	33.50	-20	4,841	-0.41%
2020/12/28	21	34.00	2	34.40	33.80	19	4,776	0.40%
2020/12/25	11	34.25	18	34.43	34.70	-7	4,683	-0.15%
2020/12/24	22	34.25	15	33.89	33.75	7	4,533	0.15%
2020/12/23	5	31.90	5	32.13	32.70	0	4,381	0.00%
2020/12/22	7	33.34	7	32.66	31.70	0	4,354	0.00%
2020/12/21	1	32.00	2	32.60	33.10	-1	4,288	-0.02%
2020/12/18	11	33.53	8	33.30	33.20	3	4,218	0.07%
2020/12/17	0	0.00	2	33.60	33.85	-2	4,162	-0.05%
2020/12/16	1	34.55	130	33.79	34.25	-129	4,121	-3.13%	大賣/鉅額交易
2020/12/15	15	34.49	2	33.25	33.55	13	4,030	0.32%
2020/12/14	65	34.03	30	33.60	33.60	35	3,867	0.90%
2020/12/11	2	34.45	59	34.30	34.30	-57	3,777	-1.51%
2020/12/10	123	36.33	33	35.50	35.50	90	3,620	2.49%	大買/
2020/12/09	14	36.32	7.1	36.31	36.10	6.9	3,342	0.21%
2020/12/08	83	34.68	35	34.93	35.45	48	2,996	1.60%
2020/12/07	205.1	32.60	138	32.75	33.35	67.1	2,417	2.77%	大買/大賣/
2020/12/04	15	29.52	13	29.15	30.85	2	1,709	0.12%
2020/12/03	0	0.00	1	28.10	28.05	-1	1,334	-0.07%
2020/12/02	0	0.00	2	28.30	27.70	-2	1,309	-0.15%
2020/12/01	2	27.60	3	27.68	27.70	-1	1,279	-0.08%
2020/11/30	1	28.10	5	27.91	27.70	-4	1,278	-0.31%
2020/11/25	5	27.61	2	27.15	27.10	3	1,191	0.25%
2020/11/24	1	27.25	0	0.00	26.95	1	1,122	0.09%
2020/11/23	0	0.00	2	27.05	27.00	-2	1,116	-0.18%
2020/11/18	0	0.00	5	26.70	26.90	-5	1,105	-0.45%
2020/11/17	0	0.00	8	26.15	26.00	-8	1,077	-0.74%
2020/11/13	1	25.80	0	0.00	26.00	1	1,118	0.09%
2020/11/12	6	26.30	0	0.00	26.00	6	1,126	0.53%
2020/11/11	0	0.00	2	26.05	26.05	-2	1,109	-0.18%
2020/11/10	2	25.75	1	25.85	25.85	1	1,114	0.09%
2020/11/09	1	26.00	0	0.00	26.00	1	1,120	0.09%
2020/11/06	2	25.88	0	0.00	25.85	2	1,119	0.18%
2020/11/05	0	0.00	2	26.00	25.85	-2	1,148	-0.17%
2020/11/03	2	25.80	0	0.00	25.85	2	1,244	0.16%
2020/10/29	3	26.25	0	0.00	26.25	3	1,386	0.22%
2020/10/26	0	0.00	2	27.30	27.15	-2	1,588	-0.13%
2020/10/23	0	0.00	7	27.51	27.75	-7	1,600	-0.44%
2020/10/21	1	26.95	0	0.00	26.95	1	1,606	0.06%
2020/10/19	23	27.95	22	26.94	27.20	1	1,614	0.06%
2020/10/14	1	26.85	0	0.00	26.70	1	1,542	0.06%
2020/10/12	4	26.53	4	26.38	26.35	0	1,585	0.00%
2020/10/08	1	26.35	0	0.00	25.80	1	1,611	0.06%
2020/10/06	1	25.95	8	26.10	25.90	-7	1,671	-0.42%
2020/09/30	8	25.30	0	0.00	25.35	8	1,958	0.41%
2020/09/22	0	0.00	1	27.05	27.05	-1	2,335	-0.04%
2020/09/21	1	27.15	3	27.10	27.25	-2	2,323	-0.09%
2020/09/18	2	26.75	0	0.00	26.80	2	2,315	0.09%
2020/09/16	0	0.00	2	26.70	26.40	-2	2,360	-0.08%
2020/09/15	0	0.00	1	27.00	26.95	-1	2,367	-0.04%
2020/09/14	6	26.91	0	0.00	26.95	6	2,391	0.25%
2020/09/11	3	27.77	33	27.17	26.95	-30	2,435	-1.23%
2020/09/10	0	0.00	4	27.05	27.25	-4	2,704	-0.15%
2020/09/09	2	26.70	0	0.00	26.90	2	2,747	0.07%
2020/09/08	30	26.95	3	27.10	26.70	27	2,759	0.98%
2020/09/04	0	0.00	10	26.55	26.65	-10	2,786	-0.36%
2020/09/02	4	26.25	0	0.00	26.85	4	2,793	0.14%
2020/08/21	0	0.00	3	25.38	25.45	-3	2,971	-0.10%
2020/08/20	0	0.00	5	25.00	25.05	-5	3,113	-0.16%
2020/08/19	1	26.65	1	26.90	26.25	0	3,101	0.00%
2020/08/18	1	27.05	0	0.00	27.10	1	3,094	0.03%
2020/08/17	0	0.00	10	27.19	27.35	-10	3,110	-0.32%
2020/08/14	9	26.75	0	0.00	26.75	9	3,127	0.29%
2020/08/12	0	0.00	1	26.90	26.80	-1	3,234	-0.03%
2020/08/11	2	27.10	0	0.00	27.00	2	3,239	0.06%
2020/08/10	7	27.19	4	27.55	27.20	3	3,213	0.09%
2020/08/07	4	27.68	2	28.00	28.20	2	3,177	0.06%
2020/08/06	3	27.77	1	27.80	27.85	2	3,158	0.06%
2020/08/05	4	27.81	1	28.00	27.85	3	3,221	0.09%
2020/08/03	1	27.55	0	0.00	27.70	1	3,195	0.03%
2020/07/31	0	0.00	1	27.25	27.40	-1	3,193	-0.03%
2020/07/30	21	28.19	28	28.30	27.15	-7	3,184	-0.22%
2020/07/29	0	0.00	4	26.40	26.60	-4	3,041	-0.13%
2020/07/27	4	26.15	4	26.59	26.00	0	2,996	0.00%
2020/07/24	4	26.15	0	0.00	26.15	4	2,989	0.13%
2020/07/21	2	26.85	3	27.00	27.10	-1	2,931	-0.03%
2020/07/16	1	27.65	10	27.08	27.35	-9	2,880	-0.31%
2020/07/15	10	26.87	13	27.15	26.90	-3	2,850	-0.11%
2020/07/14	5	27.10	0	0.00	26.70	5	2,821	0.18%
2020/07/13	11	27.31	10	27.55	27.05	1	2,795	0.04%
2020/07/10	2	27.30	1	28.60	27.30	1	2,780	0.04%
2020/07/09	3	27.90	13	28.46	28.80	-10	2,671	-0.37%
2020/07/08	21	27.14	10	27.50	27.50	11	2,496	0.44%
2020/07/07	1	26.55	22	26.42	26.80	-21	2,352	-0.89%
2020/07/03	0	0.00	1	25.35	25.75	-1	2,138	-0.05%
2020/07/02	7	25.26	0	0.00	25.15	7	2,102	0.33%
2020/06/24	0	0.00	1	25.40	25.40	-1	2,045	-0.05%
2020/06/22	0	0.00	3	25.52	25.25	-3	1,996	-0.15%
2020/06/19	1	26.05	2	25.58	25.60	-1	1,986	-0.05%
2020/06/18	37	25.71	27	25.86	25.70	10	1,953	0.51%
2020/06/17	17	26.37	10	26.72	26.30	7	1,900	0.37%
2020/06/15	3	23.95	0	0.00	23.85	3	1,603	0.19%
2020/06/12	0	0.00	3	24.15	24.30	-3	1,603	-0.19%
2020/06/10	0	0.00	1	24.35	24.15	-1	1,602	-0.06%
2020/06/05	0	0.00	4	25.00	25.00	-4	1,634	-0.24%
2020/06/04	0	0.00	11	24.39	24.50	-11	1,609	-0.68%
2020/06/03	0	0.00	13	24.19	24.20	-13	1,599	-0.81%
2020/06/02	1	24.20	4.5	24.21	24.10	-3.5	1,592	-0.22%
2020/06/01	3	24.20	2	24.58	24.20	1	1,584	0.06%
2020/05/29	0	0.00	1	24.35	24.20	-1	1,551	-0.06%
2020/05/28	3	24.13	0	0.00	23.60	3	1,528	0.20%
2020/05/27	13	24.76	6	24.82	24.25	7	1,502	0.47%
2020/05/26	0	0.00	1	23.00	23.35	-1	1,364	-0.07%
2020/05/22	0	0.00	2	23.05	22.65	-2	1,339	-0.15%
2020/05/20	3	23.72	5	23.15	23.00	-2	1,287	-0.16%
2020/05/19	12	21.81	5	22.35	22.35	7	1,180	0.59%
2020/05/14	5	22.62	9	22.53	21.80	-4	1,146	-0.35%
2020/05/13	3	22.20	0	0.00	22.30	3	1,122	0.27%
2020/05/12	2	22.15	2	22.58	22.40	0	1,103	0.00%
2020/05/11	9	21.83	1	21.50	22.40	8	1,015	0.79%
2020/05/08	3	20.00	0	0.00	20.40	3	931	0.32%
2020/04/30	5	19.45	31	19.42	19.45	-26	876	-2.97%
2020/04/29	1	19.15	0	0.00	19.40	1	921	0.11%
2020/04/28	30	19.15	0	0.00	19.00	30	929	3.23%
2020/04/24	0	0.00	2	18.35	18.20	-2	961	-0.21%
2020/04/23	0	0.00	4	18.30	18.15	-4	964	-0.41%
2020/04/22	0	0.00	6	18.08	18.05	-6	966	-0.62%
2020/04/21	12	18.44	0	0.00	17.65	12	967	1.24%
2020/04/15	0	0.00	5	19.00	19.20	-5	955	-0.52%
2020/04/14	5	18.70	0	0.00	18.80	5	939	0.53%
2020/04/10	0	0.00	1	18.45	18.30	-1	935	-0.11%
2020/04/09	0	18.85	0	0.00	18.70	0	937	0.00%
2020/04/06	0	0.00	5	17.60	18.00	-5	927	-0.54%
2020/03/27	1	17.60	2	17.65	17.35	-1	935	-0.11%
2020/03/25	5	17.45	15	17.26	17.25	-10	933	-1.07%
2020/03/24	16	16.80	0	0.00	16.75	16	935	1.71%
2020/03/23	0	0.00	2	16.80	16.50	-2	1,015	-0.20%
2020/03/20	0	0.00	2	16.75	17.30	-2	1,023	-0.20%
2020/03/19	0	0.00	2	14.70	16.60	-2	995	-0.20%
2020/03/13	2	16.45	0	0.00	18.00	2	925	0.22%
2020/03/12	1	18.15	0	0.00	18.05	1	880	0.11%
2020/03/11	1	19.75	0	0.00	19.60	1	851	0.12%
2020/03/10	2	19.48	0.5	19.75	19.90	1.5	849	0.17%
2020/03/09	1	20.10	0	0.00	19.80	1	833	0.12%
2020/03/02	0	0.00	10	19.91	20.35	-10	814	-1.23%
2020/02/27	1	20.75	0	0.00	20.30	1	808	0.12%
2020/02/25	1	21.15	1	20.85	21.05	0	796	0.00%
2020/02/17	1	20.90	0	0.00	21.30	1	821	0.12%
2020/02/13	0	0.00	22	21.30	21.10	-22	831	-2.64%
2020/02/12	20	21.35	0	0.00	21.25	20	834	2.40%
2020/02/10	1	20.80	4	20.90	20.90	-3	838	-0.36%
2020/02/07	1	21.20	0	0.00	21.05	1	853	0.12%
2020/02/05	1	21.50	0	0.00	21.25	1	856	0.12%
2020/02/03	0	0.00	4	21.03	21.20	-4	829	-0.48%
2020/01/31	3	20.27	0	0.00	20.55	3	782	0.38%
2020/01/30	2	20.73	21	20.93	20.55	-19	773	-2.46%
2020/01/20	1	22.85	0	0.00	22.80	1	744	0.13%
2020/01/17	1	22.90	0	0.00	22.95	1	736	0.14%
2020/01/15	0	0.00	2	23.30	23.00	-2	738	-0.27%
2020/01/13	3	22.97	0	0.00	22.95	3	723	0.41%
2020/01/10	0	0.00	0.2	22.95	22.95	-0.2	723	-0.03%
2020/01/08	5	23.00	0	0.00	22.85	5	723	0.69%
2020/01/07	0	0.00	1	23.20	23.20	-1	718	-0.14%
2020/01/06	3	23.50	0	0.00	23.50	3	722	0.42%
2020/01/02	1	24.15	0	0.00	24.20	1	715	0.14%
2019/12/27	0	0.00	2	24.55	24.20	-2	709	-0.28%
2019/12/26	2	24.45	1	24.30	24.25	1	701	0.14%
2019/12/25	1	24.10	0	0.00	24.10	1	698	0.14%
2019/12/23	1	24.75	0	0.00	24.30	1	704	0.14%
2019/12/19	0	0.00	5	24.50	24.45	-5	705	-0.71%
2019/12/18	9	24.34	7	24.54	24.70	2	738	0.27%
2019/12/17	0	0.00	5	23.80	24.00	-5	700	-0.71%
2019/12/16	5	23.50	0	0.00	23.50	5	697	0.72%
2019/12/12	5	23.70	0	0.00	23.60	5	725	0.69%
2019/12/05	0	0.00	1	23.10	23.05	-1	703	-0.14%
2019/11/22	10	23.25	0	0.00	23.25	10	794	1.26%
2019/11/21	0	0.00	15	23.20	23.15	-15	794	-1.89%
2019/11/20	1	22.80	0	0.00	22.70	1	776	0.13%
2019/11/19	0	0.00	3	23.00	22.90	-3	785	-0.38%
2019/11/15	0	0.00	5	23.00	22.85	-5	792	-0.63%
2019/11/13	1	22.95	0	0.00	22.95	1	788	0.13%
2019/11/12	8	23.13	3	23.05	23.05	5	787	0.63%
2019/11/11	1	23.55	0	0.00	23.40	1	778	0.13%
2019/11/06	0	0.00	3	24.05	24.50	-3	776	-0.39%
2019/11/05	0	0.00	21	23.71	23.80	-21	772	-2.72%
2019/11/04	1	23.50	0	0.00	23.40	1	776	0.13%
2019/11/01	20	23.44	0	0.00	23.45	20	782	2.56%
2019/10/30	1	23.75	16	23.70	23.55	-15	817	-1.83%
2019/10/29	3	23.77	0	0.00	23.60	3	825	0.36%
2019/10/28	2	23.98	0	0.00	23.90	2	865	0.23%
2019/10/23	0	0.00	5	24.21	24.15	-5	912	-0.55%
2019/10/22	0	0.00	4	24.00	23.95	-4	920	-0.43%
2019/10/21	1	23.90	0	0.00	23.95	1	930	0.11%
2019/10/17	0	0.00	1	24.05	23.85	-1	947	-0.11%
2019/10/16	11	23.80	4	23.78	23.75	7	1,001	0.70%
2019/10/15	0	0.00	1	23.70	23.65	-1	1,021	-0.10%
2019/10/14	1	23.75	0	0.00	23.50	1	1,030	0.10%
2019/10/08	0	0.00	20	24.03	24.00	-20	1,046	-1.91%
2019/10/07	2	24.48	10	24.40	24.30	-8	1,103	-0.73%
2019/10/03	0	0.00	2	24.50	24.65	-2	1,201	-0.17%
2019/10/01	5	24.65	1	24.85	24.60	4	1,215	0.33%
2019/09/27	5	24.90	5	24.55	24.60	0	1,219	0.00%
2019/09/25	1	25.30	0	0.00	25.15	1	1,222	0.08%
2019/09/24	4	25.49	30	25.65	25.50	-26	1,240	-2.10%
2019/09/23	0	0.00	34	25.64	25.65	-34	1,236	-2.75%
2019/09/20	66	25.35	4	25.38	25.10	62	1,197	5.18%
2019/09/19	1	24.80	0	0.00	25.15	1	1,153	0.09%
2019/09/16	0	0.00	12	24.85	24.90	-12	1,124	-1.07%
2019/09/12	0	0.00	2	25.00	24.85	-2	1,125	-0.18%
2019/09/11	7	24.75	7	24.95	24.80	0	1,133	0.00%
2019/09/09	5	25.00	5	25.25	24.90	0	1,141	0.00%
2019/09/03	0	0.00	3	25.00	25.00	-3	1,178	-0.25%
2019/09/02	2	24.85	0	0.00	25.00	2	1,183	0.17%
2019/08/30	1	25.05	4	25.20	25.00	-3	1,189	-0.25%
2019/08/29	0	0.00	6	24.48	24.65	-6	1,154	-0.52%
2019/08/28	0	0.00	2	24.30	24.20	-2	1,147	-0.17%
2019/08/23	0	0.00	1	24.15	24.20	-1	1,198	-0.08%
2019/08/22	0	0.00	2	24.45	24.20	-2	1,201	-0.17%
2019/08/20	2	23.90	0	0.00	23.80	2	1,200	0.17%
2019/08/19	2	23.75	0	0.00	23.80	2	1,224	0.16%
2019/08/16	0	0.00	2	23.48	23.70	-2	1,231	-0.16%
2019/08/15	1	23.05	0	0.00	23.00	1	1,231	0.08%
2019/08/14	0	0.00	2	23.38	23.30	-2	1,242	-0.16%
2019/08/13	8	23.12	0	0.00	23.15	8	1,252	0.64%
2019/08/12	3	23.22	2	23.40	23.40	1	1,265	0.08%
2019/08/05	2	23.80	4	23.45	23.40	-2	1,304	-0.15%
2019/08/02	4	24.00	2	23.75	24.00	2	1,325	0.15%
2019/08/01	2	24.83	2	24.80	24.70	0	1,352	0.00%
2019/07/31	6	25.25	0	0.00	25.15	6	1,358	0.44%
2019/07/30	10	25.29	1	25.20	25.30	9	1,360	0.66%
2019/07/29	56	25.43	0	0.00	25.15	56	1,349	4.15%
2019/07/26	0	0.00	14	25.32	25.45	-14	1,381	-1.01%
2019/07/24	1	25.05	16	25.25	25.20	-15	1,371	-1.09%
2019/07/23	0	0.00	5	25.10	25.00	-5	1,386	-0.36%
2019/07/22	2	24.93	1	24.95	24.95	1	1,420	0.07%
2019/07/19	19	24.94	5	24.95	24.90	14	1,431	0.98%
2019/07/18	2	25.20	22	25.42	25.15	-20	1,472	-1.36%
2019/07/17	15	24.94	10	24.96	24.90	5	1,449	0.34%
2019/07/16	2	24.65	0	0.00	24.65	2	1,467	0.14%
2019/07/15	1	24.70	12	24.75	24.75	-11	1,476	-0.75%
2019/07/12	1	25.00	14	24.86	24.85	-13	1,514	-0.86%
2019/07/11	21	24.80	2	24.73	24.70	19	1,636	1.16%
2019/07/10	16	25.34	47	25.13	25.25	-31	1,603	-1.93%
2019/07/09	2	26.53	0	0.00	26.60	2	1,534	0.13%
2019/07/08	1	26.70	13	26.50	26.55	-12	1,568	-0.77%
2019/07/04	16	26.21	0	0.00	26.25	16	1,679	0.95%
2019/07/01	1	26.60	1	26.45	26.45	0	2,009	0.00%
2019/06/28	1	26.00	4	25.75	26.05	-3	2,006	-0.15%
2019/06/27	5	26.15	6	25.90	25.90	-1	2,035	-0.05%
2019/06/26	1	25.45	1	25.70	25.75	0	2,052	0.00%
2019/06/25	2	26.13	5	25.75	25.65	-3	2,125	-0.14%
2019/06/24	3	26.17	1.6	26.15	26.30	1.4	2,134	0.07%
2019/06/21	3	26.23	0	0.00	25.95	3	2,156	0.14%
2019/06/20	1	26.10	16	26.08	26.10	-15	2,191	-0.68%
2019/06/19	1	25.95	1	25.85	26.00	0	2,314	0.00%
2019/06/18	2	25.75	1	25.65	25.75	1	2,441	0.04%
2019/06/17	1	25.65	7	25.63	25.80	-6	2,538	-0.24%
2019/06/14	6	25.21	5	25.35	25.15	1	2,704	0.04%
2019/06/13	1	25.60	4	25.55	25.45	-3	2,782	-0.11%
2019/06/12	12	25.61	1	25.45	25.70	11	2,820	0.39%
2019/06/11	0	0.00	20	25.13	25.60	-20	2,948	-0.68%
2019/06/10	3	25.28	1	25.25	25.25	2	2,941	0.07%
2019/06/06	1	25.10	11	25.14	24.95	-10	2,953	-0.34%
2019/06/05	3	25.05	6	25.22	24.95	-3	2,954	-0.10%
2019/06/04	3	24.68	22	24.75	24.70	-19	2,957	-0.64%
2019/06/03	9	24.56	7	25.04	24.60	2	2,982	0.07%
2019/05/30	0	0.00	2	25.00	24.90	-2	3,020	-0.07%
2019/05/29	1	24.60	0	0.00	24.80	1	3,046	0.03%
2019/05/28	0	0.00	1	24.80	24.85	-1	3,070	-0.03%
2019/05/27	1	24.55	0	0.00	24.60	1	3,102	0.03%
2019/05/24	0	0.00	15	24.45	24.55	-15	3,147	-0.48%
2019/05/23	11	23.77	0	0.00	23.80	11	3,179	0.35%
2019/05/22	2	24.38	0	0.00	24.20	2	3,428	0.06%
2019/05/21	0	0.00	20	23.82	24.30	-20	3,476	-0.58%
2019/05/20	0	0.00	5	23.45	23.50	-5	3,618	-0.14%
2019/05/17	2	24.38	0	0.00	23.60	2	3,687	0.05%
2019/05/16	2	24.75	0	0.00	24.25	2	3,698	0.05%
2019/05/15	0	0.00	1	24.90	24.80	-1	3,717	-0.03%
2019/05/13	4	24.30	24	23.88	24.05	-20	3,837	-0.52%
2019/05/10	2	25.78	0	0.00	25.00	2	3,879	0.05%
2019/05/09	2	25.68	4	25.20	25.35	-2	3,865	-0.05%
2019/05/08	13	26.27	0	0.00	26.30	13	3,835	0.34%
2019/05/07	21	26.80	0	0.00	26.75	21	3,847	0.55%
2019/05/06	14	27.02	1	26.80	26.60	13	3,879	0.34%
2019/05/03	1	27.60	4	27.49	27.75	-3	3,857	-0.08%
2019/05/02	3	26.87	1	26.85	26.85	2	3,842	0.05%
2019/04/30	3	26.73	0	0.00	26.80	3	3,877	0.08%
2019/04/29	1	27.20	2	26.75	26.75	-1	3,898	-0.03%
2019/04/26	1	27.75	1	27.30	27.35	0	3,912	0.00%
2019/04/25	13	28.10	0	0.00	28.10	13	3,914	0.33%
2019/04/23	0	0.00	6	28.28	28.15	-6	3,880	-0.15%
2019/04/22	6	28.08	30	28.31	28.10	-24	3,878	-0.62%
2019/04/19	3	27.88	11	27.94	27.95	-8	3,896	-0.21%
2019/04/18	3	28.12	0	0.00	27.65	3	3,995	0.08%
2019/04/17	0	0.00	4	28.74	28.25	-4	4,037	-0.10%
2019/04/16	12	27.86	0	0.00	27.80	12	4,005	0.30%
2019/04/15	1	27.60	8	27.69	27.90	-7	4,106	-0.17%
2019/04/12	2	27.58	13	27.67	27.50	-11	4,099	-0.27%
2019/04/11	6	28.20	0	0.00	27.85	6	4,074	0.15%
2019/04/10	5	28.59	9	28.60	28.80	-4	4,000	-0.10%
2019/04/09	23	29.02	1	30.05	28.90	22	3,968	0.55%
2019/04/08	1	28.40	8	28.35	28.35	-7	3,715	-0.19%
2019/04/03	1	27.80	0	0.00	27.95	1	3,667	0.03%
2019/04/02	1	27.90	3	27.85	27.90	-2	3,661	-0.05%
2019/04/01	4	28.10	11	28.10	27.80	-7	3,650	-0.19%
2019/03/29	17	27.79	1	27.70	27.75	16	3,617	0.44%
2019/03/28	3	28.05	17	28.04	27.90	-14	3,627	-0.39%
2019/03/27	5	27.55	0	0.00	27.45	5	3,592	0.14%
2019/03/25	1	27.60	12	27.54	27.40	-11	3,670	-0.30%
2019/03/22	7	28.89	6	28.99	28.40	1	3,676	0.03%
2019/03/21	8	28.73	10	28.67	28.85	-2	3,572	-0.06%
2019/03/20	0	0.00	2	28.50	28.30	-2	3,471	-0.06%
2019/03/19	20	28.67	6	28.58	28.25	14	3,457	0.40%
2019/03/18	5	27.73	4	28.01	28.10	1	3,387	0.03%
2019/03/15	8	27.63	0	0.00	27.40	8	3,381	0.24%
2019/03/14	0	0.00	15	27.81	27.80	-15	3,480	-0.43%
2019/03/13	2	26.95	4	27.05	26.90	-2	3,482	-0.06%
2019/03/12	0	0.00	18	27.09	26.85	-18	3,600	-0.50%
2019/03/11	11	26.61	1	26.90	26.55	10	3,649	0.27%
2019/03/08	3	26.70	0	0.00	26.70	3	3,831	0.08%
2019/03/07	0	0.00	3	27.33	26.95	-3	3,885	-0.08%
2019/03/06	2	27.68	0	0.00	27.65	2	3,936	0.05%
2019/03/05	0	0.00	20	27.85	27.85	-20	3,999	-0.50%
2019/03/04	1	27.40	1	27.60	27.25	0	4,187	0.00%
2019/02/27	6	27.32	0	0.00	27.20	6	4,200	0.14%
2019/02/26	4	27.88	11	27.60	27.50	-7	4,250	-0.16%
2019/02/25	7	28.29	13	28.09	27.95	-6	4,521	-0.13%
2019/02/22	35	28.01	31	27.77	27.95	4	4,524	0.09%
2019/02/21	30	28.23	22	28.20	28.00	8	4,527	0.18%
2019/02/20	16	27.59	0	0.00	27.30	16	4,326	0.37%
2019/02/19	16	27.94	5	28.29	27.60	11	4,507	0.24%
2019/02/18	3	27.13	10	27.75	27.90	-7	4,475	-0.16%
2019/02/15	9	27.21	0	0.00	26.80	9	4,489	0.20%
2019/02/14	1	27.45	2	27.73	27.30	-1	4,490	-0.02%
2019/02/13	7	27.38	13	27.59	27.45	-6	4,505	-0.13%
2019/02/12	5	27.82	14	27.65	27.60	-9	4,515	-0.20%
2019/02/11	0	0.00	8	26.96	27.30	-8	4,541	-0.18%
2019/01/30	2	26.33	0	0.00	26.10	2	4,660	0.04%
2019/01/29	15	26.36	5	26.35	26.30	10	4,885	0.20%
2019/01/28	1	26.75	4	26.73	26.55	-3	5,048	-0.06%
2019/01/25	5	26.39	3	26.75	26.30	2	5,320	0.04%
2019/01/24	0	0.00	1	26.20	26.20	-1	5,390	-0.02%
2019/01/23	5	26.64	0	0.00	26.35	5	5,474	0.09%
2019/01/22	1	26.30	4	26.54	26.85	-3	5,552	-0.05%
2019/01/21	3	26.43	0	0.00	26.35	3	5,834	0.05%
2019/01/18	1	26.20	1	26.65	26.55	0	5,995	0.00%
2019/01/17	1	26.50	1	26.05	26.05	0	6,133	0.00%
2019/01/16	1	25.95	55	26.02	26.25	-54	6,338	-0.85%
2019/01/15	3	26.08	0	0.00	26.00	3	6,576	0.05%
2019/01/14	2	25.90	0	0.00	25.70	2	6,601	0.03%
2019/01/11	1	26.75	1	26.20	26.15	0	6,606	0.00%
2019/01/10	5	27.50	8	27.43	27.10	-3	6,564	-0.05%
2019/01/09	54	26.81	7	26.96	26.95	47	6,476	0.73%
2019/01/08	8	26.56	4	26.55	26.45	4	6,428	0.06%
2019/01/07	5	25.60	11	25.78	26.05	-6	6,372	-0.09%
2019/01/04	3	23.82	11	23.79	24.20	-8	6,355	-0.13%
2019/01/03	1	24.50	9	24.56	24.20	-8	6,388	-0.13%
2019/01/02	3	24.87	7	24.95	24.55	-4	6,434	-0.06%
2018/12/28	1	24.70	10	24.70	24.70	-9	6,468	-0.14%
2018/12/27	2	24.90	0	0.00	24.75	2	6,569	0.03%
2018/12/26	2	24.93	8	25.09	24.35	-6	6,593	-0.09%
2018/12/25	3	24.78	2	24.75	24.75	1	6,622	0.02%
2018/12/24	2	25.30	2	25.28	25.25	0	6,667	0.00%
2018/12/22	2	25.00	1	25.20	25.05	1	6,669	0.01%
2018/12/21	1	24.65	3	24.77	25.15	-2	6,689	-0.03%
2018/12/20	0	0.00	10	25.36	24.95	-10	6,682	-0.15%
2018/12/19	3	25.88	6	25.78	25.50	-3	6,663	-0.05%
2018/12/18	7	26.35	0	0.00	26.00	7	6,619	0.11%
2018/12/17	3	26.88	1	27.20	26.80	2	6,612	0.03%
2018/12/14	2	27.05	0	0.00	26.85	2	6,593	0.03%
2018/12/13	12	27.72	8	27.60	27.25	4	6,581	0.06%
2018/12/12	2	27.53	2	27.60	27.70	0	6,589	0.00%
2018/12/11	3	27.32	7	27.12	27.25	-4	6,523	-0.06%
2018/12/10	5	26.44	0	0.00	26.35	5	6,441	0.08%
2018/12/07	5	27.47	13	27.74	27.35	-8	6,387	-0.13%
2018/12/06	13	26.78	13	26.21	26.80	0	6,273	0.00%
2018/12/05	20	27.40	12	27.56	27.80	8	6,196	0.13%
2018/12/04	10	27.58	3	27.65	27.50	7	6,167	0.11%
2018/12/03	18	28.43	10	28.31	28.20	8	6,179	0.13%
2018/11/30	7	26.39	20	26.98	27.20	-13	6,018	-0.22%
2018/11/29	5	26.62	4	27.05	26.25	1	5,961	0.02%
2018/11/28	14	26.51	24	26.69	26.70	-10	5,913	-0.17%
2018/11/27	23	26.39	25	26.68	26.95	-2	5,885	-0.03%
2018/11/26	15	25.05	8	25.08	25.35	7	5,660	0.12%
2018/11/23	5	25.08	6	25.35	24.95	-1	5,664	-0.02%
2018/11/22	23	26.27	38	26.54	25.45	-15	5,615	-0.27%
2018/11/21	2	24.95	2	25.30	25.25	0	5,346	0.00%
2018/11/20	4	25.00	3	25.32	25.20	1	5,341	0.02%
2018/11/19	3	25.40	2	25.30	25.35	1	5,317	0.02%
2018/11/16	32	25.46	58	25.37	25.10	-26	5,284	-0.49%
2018/11/15	26	24.48	7	24.64	24.90	19	5,125	0.37%
2018/11/14	16	24.12	26	24.69	24.70	-10	5,058	-0.20%
2018/11/12	5	23.80	0	0.00	23.75	5	5,127	0.10%
2018/11/09	2	24.38	0	0.00	24.25	2	5,171	0.04%
2018/11/08	7	24.67	10	24.86	24.40	-3	5,254	-0.06%
2018/11/07	18	24.74	17	24.91	24.85	1	5,178	0.02%
2018/11/06	8	24.75	4	24.88	24.30	4	5,222	0.08%
2018/11/05	24	24.49	11	24.38	24.30	13	5,064	0.26%
2018/11/02	17	23.67	62	23.55	25.05	-45	4,931	-0.91%
2018/11/01	9	23.12	9	23.28	22.80	0	4,761	0.00%
2018/10/31	2	22.45	2	22.70	22.70	0	4,703	0.00%
2018/10/30	13	22.15	20	22.27	21.85	-7	4,709	-0.15%
2018/10/29	7	23.07	1	23.40	22.85	6	4,669	0.13%
2018/10/26	5	22.42	20	22.29	22.45	-15	4,479	-0.33%
2018/10/25	13	21.99	5	22.13	22.00	8	4,518	0.18%
2018/10/24	10	22.84	7	23.01	23.10	3	4,463	0.07%
2018/10/23	13	23.02	11	23.40	23.50	2	4,403	0.05%
2018/10/22	5	22.11	2	22.18	22.30	3	4,511	0.07%
2018/10/19	2	20.43	11	21.20	21.45	-9	4,600	-0.20%
2018/10/18	3	21.42	0	0.00	21.25	3	4,883	0.06%
2018/10/17	0	0.00	1	22.10	21.65	-1	4,936	-0.02%
2018/10/16	0	0.00	19	21.63	21.55	-19	5,091	-0.37%
2018/10/15	18	21.13	18	21.22	21.30	0	5,373	0.00%
2018/10/12	26	20.06	10	20.25	20.30	16	5,445	0.29%
2018/10/11	36	20.40	0	0.00	20.40	36	5,491	0.66%
2018/10/09	4	22.93	16	22.86	22.65	-12	5,574	-0.22%
2018/10/08	6.1	23.61	13	23.68	23.50	-6.9	5,708	-0.12%
2018/10/05	37	24.90	0	0.00	23.55	37	5,847	0.63%
2018/10/04	25	26.24	0	0.00	25.90	25	6,304	0.40%
2018/10/03	19.2	26.82	2	26.85	26.55	17.2	6,545	0.26%
2018/10/02	6	27.78	6	27.98	27.55	0	6,785	0.00%
2018/10/01	4	27.24	0	0.00	27.65	4	6,854	0.06%
2018/09/28	6	27.38	6	27.25	27.25	0	7,003	0.00%
2018/09/27	2	27.68	1	28.00	27.45	1	7,135	0.01%
2018/09/26	6	27.70	7	27.79	27.70	-1	7,275	-0.01%
2018/09/25	6	27.34	3	27.68	27.70	3	7,520	0.04%
2018/09/21	1	27.20	10	27.15	27.35	-9	7,696	-0.12%
2018/09/20	8	27.04	20	27.10	26.70	-12	8,115	-0.15%
2018/09/19	10	27.55	8	27.64	27.40	2	8,271	0.02%
2018/09/18	13	27.39	10	27.25	27.30	3	8,443	0.04%
2018/09/17	7	28.44	5	28.10	28.10	2	8,715	0.02%
2018/09/14	4	28.55	4	28.39	28.60	0	8,941	0.00%
2018/09/13	10.1	27.97	10	27.90	27.90	0.1	9,114	0.00%
2018/09/12	12	27.45	16	27.25	27.90	-4	9,340	-0.04%
2018/09/11	2	27.03	23	27.33	27.60	-21	9,840	-0.21%
2018/09/10	29	27.80	2	27.68	27.05	27	10,147	0.27%
2018/09/07	19	29.31	38	28.89	28.90	-19	10,538	-0.18%
2018/09/06	28	30.19	12	30.34	30.05	16	11,428	0.14%
2018/09/05	15.1	30.94	33	30.90	30.80	-17.9	12,342	-0.15%
2018/09/04	27	30.77	23	31.07	31.25	4	13,179	0.03%
2018/09/03	18	31.29	10	30.77	30.55	8	13,777	0.06%
2018/08/31	13	31.57	17	31.54	31.65	-4	13,931	-0.03%
2018/08/30	32	32.47	18	32.21	32.15	14	14,010	0.10%
2018/08/29	2	32.13	0	0.00	32.10	2	14,268	0.01%
2018/08/28	11	32.43	21	32.17	32.00	-10	14,420	-0.07%
2018/08/27	15	31.76	4	31.98	32.15	11	14,443	0.08%
2018/08/24	3	31.40	2	31.35	31.35	1	14,439	0.01%
2018/08/23	1	32.15	0	0.00	31.80	1	14,508	0.01%
2018/08/22	18	32.30	17	32.19	32.15	1	14,615	0.01%
2018/08/21	4	31.94	6	31.94	32.25	-2	14,934	-0.01%
2018/08/20	15	32.05	5	32.58	31.35	10	14,923	0.07%
2018/08/17	4	33.29	12	33.22	33.20	-8	14,864	-0.05%
2018/08/16	3	32.95	8	33.34	33.55	-5	14,969	-0.03%
2018/08/15	29	33.40	12	33.35	33.00	17	14,918	0.11%
2018/08/14	12	35.47	13	35.52	35.40	-1	14,844	-0.01%
2018/08/13	18	35.96	6	35.74	35.00	12	14,854	0.08%
2018/08/10	3	39.18	7	39.00	38.75	-4	14,656	-0.03%
2018/08/09	1	38.75	0	0.00	38.85	1	14,633	0.01%
2018/08/08	3	39.57	25	39.34	38.80	-22	14,628	-0.15%
2018/08/07	17	38.74	0	0.00	38.70	17	14,548	0.12%
2018/08/06	0	0.00	5	38.87	38.95	-5	14,563	-0.03%
2018/08/03	6	38.73	4	38.61	38.20	2	14,635	0.01%
2018/08/02	21	39.02	3	38.65	38.70	18	14,824	0.12%
2018/08/01	21	40.00	13	40.64	39.55	8	14,901	0.05%
2018/07/31	0	0.00	11	39.95	40.05	-11	14,748	-0.07%
2018/07/30	54	39.52	23	40.14	38.80	31	14,673	0.21%
2018/07/27	32	40.05	88	40.23	39.70	-56	14,513	-0.39%
2018/07/26	18	39.12	23	39.27	39.30	-5	14,185	-0.04%
2018/07/25	11	39.58	35	39.30	39.10	-24	14,097	-0.17%
2018/07/24	13	38.09	7	38.01	38.20	6	13,852	0.04%
2018/07/23	24	38.24	5	38.02	38.30	19	14,002	0.14%
2018/07/20	24	38.75	44	38.97	39.15	-20	13,972	-0.14%
2018/07/19	10	37.96	10	37.69	37.70	0	13,682	0.00%
2018/07/18	28	38.59	8	37.99	37.10	20	13,621	0.15%
2018/07/17	9	38.84	13	38.85	38.80	-4	13,543	-0.03%
2018/07/16	48	39.45	49	39.94	38.80	-1	13,504	-0.01%
2018/07/13	28	39.02	19	39.03	38.80	9	13,417	0.07%
2018/07/12	60	39.42	68	39.37	39.20	-8	13,485	-0.06%
2018/07/11	25	37.62	21	38.13	37.45	4	13,190	0.03%
2018/07/10	27	37.50	19	38.01	38.10	8	13,142	0.06%
2018/07/09	10	35.52	19	36.25	37.35	-9	13,278	-0.07%
2018/07/06	14	35.12	22	35.92	36.20	-8	13,574	-0.06%
2018/07/05	12	35.95	4	35.13	35.05	8	13,466	0.06%
2018/07/04	9	37.04	8	37.21	37.30	1	13,335	0.01%
2018/07/03	65	38.86	69	39.22	37.30	-4	13,182	-0.03%
2018/07/02	24	39.36	5	39.53	38.90	19	12,933	0.15%
2018/06/29	33	40.12	42	40.50	40.20	-9	12,745	-0.07%
2018/06/28	37	38.14	46	38.75	38.50	-9	12,290	-0.07%
2018/06/27	42	38.20	23	38.16	37.65	19	12,126	0.16%
2018/06/26	16	37.49	24	38.20	38.65	-8	12,018	-0.07%
2018/06/25	13	38.25	2	38.05	37.15	11	11,715	0.09%
2018/06/22	22	38.62	13	38.77	38.50	9	11,498	0.08%
2018/06/21	27	40.14	7	40.74	39.70	20	11,318	0.18%
2018/06/20	21	40.92	25	41.02	39.70	-4	11,111	-0.04%
2018/06/19	53	43.04	32	42.33	40.65	21	10,610	0.20%
2018/06/15	112	43.33	16	42.94	43.10	96	10,274	0.93%	大買/
2018/06/14	35.5	43.46	64	43.23	43.60	-28.5	9,805	-0.29%
2018/06/13	122	41.96	127.7	42.02	40.85	-5.7	8,869	-0.06%	大買/大賣/
2018/06/12	132	38.83	154	38.66	39.75	-22	7,970	-0.28%	大買/大賣/
2018/06/11	92	35.91	77	35.82	36.15	15	7,313	0.21%
2018/06/08	25	33.63	39	33.37	32.90	-14	6,705	-0.21%
2018/06/07	8	32.68	5	32.61	32.50	3	6,570	0.05%
2018/06/06	22	33.66	25	34.15	33.25	-3	6,514	-0.05%
2018/06/05	2	32.85	35	32.72	33.00	-33	6,352	-0.52%
2018/06/04	4	32.31	1	32.15	31.95	3	6,444	0.05%
2018/06/01	1	31.90	3	32.10	32.00	-2	6,408	-0.03%
2018/05/31	26	31.83	26	32.53	31.85	0	6,387	0.00%
2018/05/30	10	32.13	6	32.48	31.85	4	6,307	0.06%
2018/05/29	39	33.22	61	33.60	33.25	-22	6,198	-0.35%
2018/05/28	0	0.00	7	32.05	32.05	-7	5,829	-0.12%
2018/05/25	28	31.85	2	32.08	31.70	26	5,870	0.44%
2018/05/24	14	32.15	56	32.19	32.00	-42	5,830	-0.72%
2018/05/23	7	31.53	3	31.73	31.45	4	5,710	0.07%
2018/05/22	18	31.37	0	0.00	31.30	18	5,713	0.32%
2018/05/21	2	30.70	31	31.63	31.55	-29	5,711	-0.51%
2018/05/18	3	30.55	5.3	30.48	30.35	-2.3	5,684	-0.04%
2018/05/17	1	31.15	1	31.60	30.85	0	5,762	0.00%
2018/05/16	7	30.84	3	31.00	30.85	4	5,748	0.07%
2018/05/15	21	30.74	9	31.00	31.10	12	5,771	0.21%
2018/05/14	5	31.19	14	31.22	31.05	-9	5,885	-0.15%
2018/05/11	28	32.45	0	31.85	31.85	28	5,887	0.48%
2018/05/10	15	32.78	11	32.91	33.15	4	5,914	0.07%
2018/05/09	15	32.37	19	32.23	32.30	-4	5,755	-0.07%
2018/05/08	4	31.38	4	31.94	31.20	0	5,597	0.00%
2018/05/07	0	0.00	5	31.18	31.00	-5	5,581	-0.09%
2018/05/03	1.3	31.18	4	30.83	30.70	-2.7	5,605	-0.05%
2018/05/02	11	31.35	3	31.55	31.10	8	5,658	0.14%
2018/04/30	13	30.72	11	30.97	31.50	2	5,726	0.03%
2018/04/27	6	31.31	1	31.30	31.15	5	5,707	0.09%
2018/04/26	8	30.79	14	30.86	30.90	-6	5,552	-0.11%
2018/04/25	6	29.75	10	29.90	29.85	-4	5,545	-0.07%
2018/04/24	7	30.01	12	30.25	29.75	-5	5,608	-0.09%
2018/04/23	1	30.75	6	30.70	30.65	-5	5,657	-0.09%
2018/04/20	14	31.86	4	31.63	31.50	10	5,674	0.18%
2018/04/19	30	32.11	1	31.75	31.85	29	5,696	0.51%
2018/04/18	17	32.89	12	33.12	32.45	5	5,982	0.08%
2018/04/17	12	32.95	14	33.11	32.50	-2	5,986	-0.03%
2018/04/16	20	31.71	31	32.20	32.55	-11	5,902	-0.19%
2018/04/13	30	32.10	3	32.25	31.50	27	5,951	0.45%
2018/04/12	2	31.20	28	31.24	31.45	-26	5,909	-0.44%
2018/04/11	0	0.00	1	29.35	28.85	-1	5,857	-0.02%
2018/04/10	0	0.00	12	28.86	28.65	-12	6,519	-0.18%
2018/04/09	6	28.33	0	0.00	28.20	6	6,672	0.09%
2018/04/03	3	28.50	0	0.00	28.50	3	6,718	0.04%
2018/04/02	1	28.90	0	0.00	28.65	1	6,756	0.01%
2018/03/30	4	29.18	3	29.05	29.00	1	6,977	0.01%
2018/03/28	1	29.00	13	29.09	28.90	-12	7,291	-0.16%
2018/03/27	0	0.00	16	29.45	29.30	-16	7,362	-0.22%
2018/03/26	9	28.56	10	28.88	28.90	-1	7,464	-0.01%
2018/03/23	10	28.22	0	0.00	28.45	10	7,555	0.13%
2018/03/22	9	29.81	0	0.00	29.25	9	7,745	0.12%
2018/03/21	1	30.30	2	30.38	30.00	-1	7,916	-0.01%
2018/03/20	2	29.90	0	0.00	29.85	2	8,078	0.02%
2018/03/19	0	0.00	2	30.35	30.30	-2	8,252	-0.02%
2018/03/16	13	30.36	0	0.00	30.05	13	8,570	0.15%
2018/03/15	17	31.41	19	30.72	30.60	-2	9,211	-0.02%
2018/03/14	9	29.65	6	29.75	29.75	3	9,552	0.03%
2018/03/13	12	29.90	27	29.95	29.70	-15	9,736	-0.15%
2018/03/12	21	29.44	0	0.00	29.30	21	9,907	0.21%
2018/03/09	32	29.95	11	29.70	29.80	21	10,108	0.21%
2018/03/08	2	29.73	73	29.65	30.50	-71	10,543	-0.67%
2018/03/07	7	27.92	0	0.00	27.75	7	10,465	0.07%
2018/03/06	12	28.20	5	28.20	28.10	7	10,696	0.07%
2018/03/05	15	28.46	13	28.58	28.00	2	11,553	0.02%
2018/03/02	28	28.77	6	28.83	28.80	22	11,789	0.19%
2018/03/01	9.5	29.18	0	0.00	29.25	9.5	11,835	0.08%
2018/02/27	1	29.65	17	29.78	29.55	-16	11,978	-0.13%
2018/02/26	19	28.96	0	0.00	28.80	19	11,916	0.16%
2018/02/23	0	0.00	28	29.33	29.30	-28	11,915	-0.23%
2018/02/22	0	0.00	9	29.07	28.85	-9	11,953	-0.08%
2018/02/21	5	28.60	17	28.29	28.65	-12	11,949	-0.10%
2018/02/12	7.6	27.47	19	27.41	27.35	-11.5	11,930	-0.10%
2018/02/09	25	26.90	11	27.48	27.40	14	11,943	0.12%
2018/02/08	3	29.00	3	28.95	28.75	0	11,852	0.00%
2018/02/07	20	29.87	9	30.35	29.45	11	11,837	0.09%
2018/02/06	44	30.03	36	29.61	29.25	8	11,827	0.07%
2018/02/05	38	31.88	27	32.17	32.45	11	11,732	0.09%
2018/02/02	18	33.36	52	33.62	33.25	-34	11,737	-0.29%
2018/02/01	19	33.01	20	33.17	32.65	-1	11,599	-0.01%
2018/01/31	20	32.01	16	31.88	31.90	4	11,546	0.03%
2018/01/30	25	32.82	1	32.55	32.50	24	11,546	0.21%
2018/01/29	12	33.58	14	33.58	33.40	-2	11,621	-0.02%
2018/01/26	1	32.85	0	0.00	32.70	1	11,576	0.01%
2018/01/25	6	33.24	8	32.75	32.70	-2	11,573	-0.02%
2018/01/24	12	32.72	14	32.74	33.05	-2	11,526	-0.02%
2018/01/23	5	32.75	10	33.25	32.60	-5	11,608	-0.04%
2018/01/22	14	32.92	10	33.03	33.15	4	11,601	0.03%
2018/01/19	30	33.26	7	33.01	32.80	23	11,625	0.20%
2018/01/18	15	34.30	13	34.43	33.65	2	11,535	0.02%
2018/01/17	26	34.55	34	34.94	34.35	-8	11,786	-0.07%
2018/01/16	32	34.56	10	34.91	34.70	22	11,960	0.18%
2018/01/15	28	34.35	0	0.00	34.60	28	11,900	0.24%
2018/01/12	15	34.52	68	34.60	35.00	-53	11,863	-0.45%
2018/01/11	46	33.28	14	33.11	33.25	32	11,504	0.28%
2018/01/10	29	34.68	3	35.05	34.65	26	11,288	0.23%
2018/01/09	29	34.90	41	35.12	35.00	-12	11,153	-0.11%
2018/01/08	49	35.63	29	35.43	34.80	20	10,902	0.18%
2018/01/05	49	35.86	10	36.17	35.60	39	10,554	0.37%
2018/01/04	25	35.54	112	35.65	36.30	-87	10,290	-0.85%	大賣/
2018/01/03	6	33.17	49	32.77	33.00	-43	9,638	-0.45%
2018/01/02	9	31.38	49	31.88	32.05	-40	9,507	-0.42%

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科 Q1營收動能強UDN聯合新聞網－2022/02/28

華晶科

受惠醫療及車用鏡頭出貨升溫，華晶科（3059）元月營收衝上11.96億元，為2018年7月以來新高。法人預期，在出貨動能......詳全文

華晶科

券商分點績效/獲利分析

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

元大-沙鹿 券商分點個股進出 元大-沙鹿 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析