華晶科 (3059)-元大-清水券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
37.85
漲跌
▼0.70
漲幅
-1.82%
成交量
2,807張
產業
上市光電類股
571人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	38.00	0	0.00	37.85	1	6,275	0.02%
2024/05/02	0	0.00	1	39.00	38.55	-1	6,282	-0.02%
2024/04/30	3	39.23	14	39.25	39.00	-11	6,348	-0.17%
2024/04/29	0	39.45	1	39.30	39.20	-1	6,623	-0.02%
2024/04/26	6	39.83	3	39.25	39.05	3	6,681	0.04%
2024/04/25	6	39.68	8	40.01	39.85	-2	6,618	-0.03%
2024/04/24	4	39.21	5	38.91	38.95	-1	6,450	-0.02%
2024/04/23	5	38.62	3	39.12	38.55	2	6,397	0.03%
2024/04/19	3	37.10	1	37.50	37.35	2	6,234	0.03%
2024/04/18	2	38.10	3	38.55	38.35	-1	6,169	-0.02%
2024/04/17	0	0.00	15	38.96	38.85	-15	6,116	-0.25%
2024/04/16	14	38.21	2	37.85	38.20	12	6,052	0.20%
2024/04/15	15	41.38	40	41.96	40.80	-25	5,861	-0.43%
2024/04/12	2	40.80	2.7	40.58	41.00	-0.7	5,497	-0.01%
2024/04/11	2.1	40.10	4	40.21	39.90	-1.9	5,308	-0.04%
2024/04/10	24.1	40.45	33	40.78	41.20	-9	5,181	-0.17%
2024/04/09	7	39.02	3	39.17	38.85	4	4,761	0.08%
2024/04/08	21	39.81	35	39.82	40.05	-14	4,682	-0.30%
2024/04/03	3	37.53	4	38.03	37.75	-1	4,277	-0.02%
2024/04/02	6	38.83	9	38.78	38.55	-3	4,216	-0.07%
2024/04/01	3	37.62	19	38.36	38.80	-16	4,059	-0.39%
2024/03/29	2	36.20	0	0.00	35.95	2	3,804	0.05%
2024/03/27	1	36.60	2	36.70	36.85	-1	3,742	-0.03%
2024/03/26	19	37.31	0	0.00	36.25	19	3,686	0.52%
2024/03/25	33	38.92	14	39.01	38.70	19	3,401	0.56%
2024/03/22	1	35.60	2	36.23	36.15	-1	2,694	-0.04%
2024/03/21	3	34.78	0	0.00	35.15	3	2,590	0.12%
2024/03/20	3	34.63	1	35.40	35.55	2	2,564	0.08%
2024/03/19	1	34.65	16	34.75	34.75	-15	2,453	-0.61%
2024/03/18	1	33.00	0	0.00	33.40	1	2,379	0.04%
2024/03/14	2	33.28	0	0.00	33.25	2	2,513	0.08%
2024/03/13	1	33.85	0	0.00	33.25	1	2,556	0.04%
2024/03/12	1	34.15	0	0.00	34.10	1	2,735	0.04%
2024/03/08	4.1	33.79	0	0.00	33.60	4.1	2,799	0.15%
2024/03/07	0	0.00	1	34.00	34.00	-1	2,861	-0.03%
2024/03/06	15	34.75	0	0.00	34.55	15	2,920	0.51%
2024/03/05	1.1	35.53	14	35.50	35.00	-12.9	3,067	-0.42%
2024/03/04	0	35.45	0	0.00	35.20	0	3,113	0.00%
2024/03/01	13	34.97	0	0.00	34.85	13	3,152	0.41%
2024/02/29	0	35.10	0	0.00	34.80	0	3,282	0.00%
2024/02/27	4	35.35	0	0.00	34.95	4	3,394	0.12%
2024/02/26	2	35.10	0	0.00	35.15	2	3,785	0.05%
2024/02/23	4.1	35.28	0	0.00	34.90	4.1	4,309	0.09%
2024/02/22	1	35.65	0	0.00	35.60	1	4,922	0.02%
2024/02/21	2	35.65	1	35.50	35.60	1	5,329	0.02%
2024/02/20	4	36.21	0	0.00	35.65	4	5,366	0.07%
2024/02/19	2	36.45	0	0.00	36.45	2	5,440	0.04%
2024/02/05	2	35.93	3	36.28	36.40	-1	5,467	-0.02%
2024/02/02	0	0.00	1	36.90	36.15	-1	5,454	-0.02%
2024/01/30	1	37.15	2	37.23	37.00	-1	5,417	-0.02%
2024/01/29	1	37.80	4	37.53	37.40	-3	5,413	-0.06%
2024/01/26	2	36.83	0	0.00	36.45	2	5,328	0.04%
2024/01/25	2	37.08	0	0.00	37.10	2	5,300	0.04%
2024/01/24	3	37.82	3	37.18	37.25	0	5,273	0.00%
2024/01/23	11	37.72	29	37.77	37.65	-18	5,189	-0.35%
2024/01/18	1	35.25	1	34.70	35.00	0	4,913	0.00%
2024/01/09	3	35.72	0	0.00	35.15	3	4,924	0.06%
2024/01/08	4	36.18	0	0.00	36.05	4	4,910	0.08%
2024/01/05	1	36.75	3	37.05	36.75	-2	4,977	-0.04%
2024/01/02	1	38.05	6	38.13	38.00	-5	4,958	-0.10%
2023/12/29	0	0.00	2	37.30	37.35	-2	4,969	-0.04%
2023/12/28	2	37.40	0	0.00	37.40	2	4,963	0.04%
2023/12/27	1	37.20	0	0.00	37.75	1	4,958	0.02%
2023/12/25	0	0.00	1	37.25	36.65	-1	4,933	-0.02%
2023/12/22	2	37.35	2	37.30	37.15	0	4,922	0.00%
2023/12/20	2	37.40	0	0.00	37.60	2	4,897	0.04%
2023/12/18	1	38.00	0	0.00	37.20	1	4,860	0.02%
2023/12/15	5	37.23	0	0.00	36.95	5	4,800	0.10%
2023/12/14	3	37.48	1	37.70	37.60	2	4,794	0.04%
2023/12/13	3	37.27	1	37.10	37.00	2	4,792	0.04%
2023/12/12	0	0.00	2	37.23	37.10	-2	4,777	-0.04%
2023/12/11	4	37.34	0	0.00	37.00	4	4,752	0.08%
2023/12/07	8	38.48	1	38.60	38.20	7	4,607	0.15%
2023/12/06	1	37.95	0	0.00	38.15	1	4,425	0.02%
2023/12/05	1	37.70	1	38.05	38.10	0	4,385	0.00%
2023/12/04	1	38.40	2	38.85	38.30	-1	4,366	-0.02%
2023/12/01	6	38.68	0	0.00	38.55	6	4,323	0.14%
2023/11/30	2	39.05	8	39.66	39.35	-6	4,302	-0.14%
2023/11/29	0	0.00	21	39.43	39.40	-21	4,168	-0.50%
2023/11/28	0	0.00	4	39.55	39.60	-4	4,253	-0.09%
2023/11/27	4	38.99	1	39.00	39.00	3	4,259	0.07%
2023/11/24	0	0.00	2	39.75	39.75	-2	4,131	-0.05%
2023/11/22	5	38.94	46	39.79	40.80	-41	3,603	-1.14%
2023/11/21	8	39.47	11	38.41	38.30	-3	3,074	-0.10%
2023/11/20	27	37.05	32.3	38.15	39.25	-5.3	2,440	-0.22%
2023/11/17	0	0.00	2	35.70	35.70	-2	2,038	-0.10%
2023/11/16	1	35.00	3	35.42	35.35	-2	1,992	-0.10%
2023/11/15	0	0.00	10	34.51	34.65	-10	1,896	-0.53%
2023/11/14	6	34.13	1	34.20	33.90	5	1,860	0.27%
2023/11/13	1	33.35	0	0.00	33.65	1	1,832	0.05%
2023/11/09	3	33.45	5	33.61	33.45	-2	1,825	-0.11%
2023/11/08	2	33.90	0	0.00	33.70	2	1,848	0.11%
2023/11/07	2	33.93	0	0.00	33.90	2	1,854	0.11%
2023/11/03	4	33.89	1.1	33.77	33.75	2.9	1,861	0.15%
2023/11/02	0	0.00	2	33.80	33.80	-2	1,864	-0.11%
2023/11/01	1.1	33.65	0	0.00	33.50	1.1	1,864	0.06%
2023/10/31	2.1	33.95	5	34.20	33.65	-2.9	1,854	-0.16%
2023/10/30	2	33.95	0	0.00	34.10	2	1,866	0.11%
2023/10/27	7	34.18	3	34.87	33.95	4	1,873	0.21%
2023/10/26	1	34.25	6	33.75	33.60	-5	1,795	-0.28%
2023/10/25	2	34.60	0	0.00	34.55	2	1,826	0.11%
2023/10/20	2	33.85	0	0.00	33.75	2	2,335	0.09%
2023/10/19	0.3	34.65	0	0.00	34.30	0.3	2,331	0.01%
2023/10/16	1	34.60	0	0.00	33.75	1	2,232	0.04%
2023/10/13	2	34.70	3	35.17	34.85	-1	2,229	-0.04%
2023/10/12	1	34.00	1	34.20	34.30	0	2,149	0.00%
2023/10/11	0	0.00	8	33.60	34.10	-8	2,154	-0.37%
2023/10/05	2	34.28	4	34.86	34.65	-2	2,149	-0.09%
2023/10/03	0	0.00	1	33.85	33.85	-1	2,098	-0.05%
2023/09/26	0	0.00	1	33.75	33.70	-1	2,132	-0.05%
2023/09/25	1	33.85	0	0.00	33.95	1	2,136	0.05%
2023/09/22	0	0.00	1	33.20	33.40	-1	2,137	-0.05%
2023/09/21	5	33.32	0	0.00	33.30	5	2,136	0.23%
2023/09/19	2	33.83	0	0.00	33.40	2	2,138	0.09%
2023/09/18	7	35.00	1	34.81	34.85	6	2,107	0.28%
2023/09/15	2	34.60	0	0.00	34.60	2	2,085	0.10%
2023/09/13	4	34.48	0	0.00	34.45	4	2,091	0.19%
2023/09/11	0	0.00	2	35.10	34.65	-2	2,204	-0.09%
2023/09/08	1	35.95	0	0.00	35.75	1	2,193	0.05%
2023/09/07	1	35.95	0	0.00	35.95	1	2,191	0.05%
2023/09/06	0	0.00	0	36.40	36.40	0	2,214	0.00%
2023/09/05	1	36.50	3	36.50	36.30	-2	2,181	-0.09%
2023/09/04	0	0.00	1	36.40	35.90	-1	2,125	-0.05%
2023/09/01	5	36.08	6	36.17	36.10	-1	2,101	-0.05%
2023/08/31	1	35.45	0	0.00	35.65	1	1,990	0.05%
2023/08/30	10	34.35	1	34.25	34.35	9	1,952	0.46%
2023/08/25	0	0.00	0	33.90	33.80	0	2,253	0.00%
2023/08/23	0	0.00	1	34.45	34.50	-1	2,255	-0.04%
2023/08/21	2	33.80	3	33.82	33.75	-1	2,251	-0.04%
2023/08/18	0.1	34.10	0	0.00	33.40	0.1	2,255	0.00%
2023/08/14	3	32.97	0	0.00	32.75	3	2,273	0.13%
2023/08/11	0	33.47	1	33.30	33.20	-1	2,331	-0.04%
2023/08/10	0	33.85	0	0.00	33.40	0	2,329	0.00%
2023/08/08	1	33.95	0	0.00	34.00	1	2,314	0.04%
2023/08/07	0	0.00	1	34.55	34.50	-1	2,313	-0.04%
2023/08/04	1	34.05	2	34.25	34.20	-1	2,316	-0.04%
2023/07/31	4	36.31	2	36.00	35.60	2	2,271	0.09%
2023/07/28	0	35.30	3	35.27	35.25	-3	2,211	-0.14%
2023/07/27	5	36.38	0	0.00	35.90	5	2,172	0.23%
2023/07/26	24	36.86	34	36.28	36.35	-10	2,067	-0.48%
2023/07/25	0	0.00	4	34.51	34.40	-4	1,707	-0.23%
2023/07/24	2	33.00	1	33.15	33.10	1	1,648	0.06%
2023/07/21	0	0.00	22	33.43	33.50	-22	1,654	-1.33%
2023/07/20	0	0.00	15	33.50	33.50	-15	1,685	-0.89%
2023/07/19	0	33.60	0	0.00	33.05	0	1,689	0.00%
2023/07/18	0	33.85	0	0.00	33.60	0	1,706	0.00%
2023/07/17	11	33.45	3	33.90	33.85	8	1,723	0.47%
2023/07/14	40.1	33.20	0	0.00	33.20	40.1	1,724	2.32%
2023/07/13	3	33.20	0	0.00	33.20	3	1,737	0.17%
2023/07/12	0	0.00	2.2	33.55	33.15	-2.2	1,745	-0.13%
2023/07/10	3.1	33.69	0	0.00	33.55	3.1	1,790	0.17%
2023/07/07	2.1	33.85	0	0.00	33.80	2.1	1,880	0.11%
2023/07/06	0	0.00	1	34.60	34.50	-1	1,930	-0.05%
2023/07/04	3.2	34.18	1	34.20	34.15	2.2	1,925	0.11%
2023/07/03	0	0.00	2	34.20	34.15	-2	1,933	-0.10%
2023/06/30	0.2	34.25	0	0.00	34.10	0.2	1,953	0.01%
2023/06/29	0	34.43	0	0.00	34.25	0	1,956	0.00%
2023/06/28	0	34.25	0	0.00	34.00	0	1,954	0.00%
2023/06/27	0	34.55	1	34.40	34.00	-1	1,969	-0.05%
2023/06/26	9	34.84	0	0.00	34.65	9	1,985	0.45%
2023/06/21	0	0.00	8	35.39	35.20	-8	1,996	-0.40%
2023/06/20	7	35.10	0	0.00	35.00	7	2,046	0.34%
2023/06/19	2.1	35.16	0	0.00	35.15	2.1	2,252	0.09%
2023/06/15	0.1	34.85	2	35.90	36.10	-1.9	2,222	-0.09%
2023/06/14	0	35.00	0	0.00	34.85	0	2,120	0.00%
2023/06/13	0	34.50	0	0.00	34.55	0	2,129	0.00%
2023/06/12	4	34.35	0	0.00	34.30	4	2,137	0.19%
2023/06/09	1	35.80	0	0.00	35.80	1	2,111	0.05%
2023/06/05	1	36.05	1	36.15	36.20	0	2,397	0.00%
2023/06/02	1	36.05	0	0.00	35.95	1	2,429	0.04%
2023/06/01	2	36.00	7.1	36.15	36.30	-5.1	2,427	-0.21%
2023/05/31	3	35.32	3	35.17	35.15	0	2,248	0.00%
2023/05/29	3	34.65	0	0.00	34.60	3	2,178	0.14%
2023/05/26	0	0.00	2	34.58	33.85	-2	2,168	-0.09%
2023/05/25	0	0.00	3	34.65	34.55	-3	2,162	-0.14%
2023/05/22	0	0.00	1	34.25	34.40	-1	2,183	-0.05%
2023/05/19	1	34.20	0	0.00	34.25	1	2,180	0.05%
2023/05/18	0	0.00	1	34.40	33.90	-1	2,163	-0.05%
2023/05/17	0	0.00	4.1	34.48	34.40	-4.1	2,150	-0.19%
2023/05/15	0	33.00	0	0.00	32.95	0	2,069	0.00%
2023/05/11	1	32.95	1	32.65	32.80	0	2,204	0.00%
2023/05/10	0	33.19	0	0.00	32.95	0	2,272	0.00%
2023/05/09	0	33.00	0	0.00	33.10	0	2,301	0.00%
2023/05/05	0	0.00	1	33.00	32.90	-1	2,361	-0.04%
2023/05/04	1	33.00	0	0.00	32.85	1	2,454	0.04%
2023/05/03	0	33.15	0	0.00	32.90	0	2,465	0.00%
2023/04/27	0	33.00	0	0.00	33.20	0	2,507	0.00%
2023/04/26	0	32.80	4	32.60	33.05	-4	2,508	-0.16%
2023/04/25	4.1	33.04	0	0.00	32.80	4.1	2,510	0.16%
2023/04/24	1	33.80	0	0.00	33.75	1	2,494	0.04%
2023/04/21	5	34.13	0	0.00	33.90	5	2,500	0.20%
2023/04/20	1	35.10	0.3	35.16	34.55	0.7	2,477	0.03%
2023/04/19	0	35.94	0	0.00	35.55	0	2,459	0.00%
2023/04/18	1.1	36.15	3	35.75	35.60	-1.9	2,451	-0.08%
2023/04/17	0.2	35.95	4	36.05	36.10	-3.8	2,437	-0.16%
2023/04/14	1	35.30	0	0.00	35.60	1	2,418	0.04%
2023/04/13	2	35.95	2	35.80	35.30	0	2,403	0.00%
2023/04/12	3	36.33	3	36.20	36.40	0	2,358	0.00%
2023/04/11	10	35.80	2	36.30	35.95	8	2,264	0.35%
2023/04/06	1	35.40	1	35.30	35.25	0	2,197	0.00%
2023/03/31	0	0.00	6	35.05	35.75	-6	2,183	-0.27%
2023/03/30	6	35.00	1	35.10	35.00	5	2,160	0.23%
2023/03/29	0	34.85	0	0.00	34.95	0	2,165	0.00%
2023/03/27	3	36.07	0.2	36.00	35.70	2.8	2,200	0.13%
2023/03/23	3.1	35.93	2	35.73	35.50	1.1	2,192	0.05%
2023/03/22	6.2	35.62	6	35.73	36.05	0.2	2,160	0.01%
2023/03/17	0	33.35	0	0.00	33.30	0	1,984	0.00%
2023/03/14	3	33.28	0	0.00	33.35	3	2,033	0.15%
2023/03/13	3	33.62	0	0.00	33.90	3	2,060	0.15%
2023/03/10	4	34.83	0	0.00	34.60	4	2,069	0.19%
2023/03/09	7	37.09	7	36.82	36.20	0	2,106	0.00%
2023/03/07	1.1	35.36	0	0.00	35.15	1.1	2,003	0.05%
2023/03/06	0	0.00	2	35.03	35.30	-2	2,067	-0.10%
2023/03/03	1	34.25	2	34.23	34.25	-1	2,117	-0.05%
2023/03/02	2	33.80	0	0.00	33.80	2	2,315	0.09%
2023/03/01	0	0.00	2	34.10	33.90	-2	2,427	-0.08%
2023/02/23	1	34.85	1	34.80	34.75	0	2,699	0.00%
2023/02/21	1	35.05	0	0.00	35.25	1	3,111	0.03%
2023/02/20	2	34.93	0	0.00	34.90	2	3,128	0.06%
2023/02/17	0	34.95	0	0.00	34.60	0	3,221	0.00%
2023/02/16	1	34.55	0	0.00	34.80	1	3,251	0.03%
2023/02/14	1	34.40	0	0.00	34.35	1	3,315	0.03%
2023/02/10	5	35.24	0	0.00	34.35	5	3,338	0.15%
2023/02/09	6	35.70	2	35.90	35.60	4	3,319	0.12%
2023/02/08	3	34.70	0	0.00	35.50	3	3,232	0.09%
2023/02/07	1	35.05	4	34.88	34.70	-3	3,170	-0.09%
2023/02/06	0	0.00	1	34.80	34.60	-1	3,185	-0.03%
2023/02/02	0	0.00	7	34.93	35.00	-7	3,273	-0.21%
2023/01/31	1	33.55	1.2	33.58	33.55	-0.2	3,181	-0.01%
2023/01/30	1	33.50	0	0.00	33.45	1	3,197	0.03%
2023/01/16	0	0.00	1	31.95	32.00	-1	3,186	-0.03%
2023/01/12	4	32.34	0	0.00	32.05	4	3,223	0.12%
2023/01/11	7	32.95	0	0.00	32.70	7	3,221	0.22%
2023/01/03	0	0.00	1	33.30	33.20	-1	3,342	-0.03%
2022/12/30	5	33.10	2	33.38	33.10	3	3,352	0.09%
2022/12/29	1.2	32.88	1	33.05	33.05	0.2	3,426	0.01%
2022/12/28	0	0.00	1	33.40	33.05	-1	3,487	-0.03%
2022/12/27	1	34.10	1	33.90	33.85	0	3,519	0.00%
2022/12/22	1	33.60	1	33.55	33.55	0	3,617	0.00%
2022/12/21	3	33.32	0	0.00	33.20	3	3,659	0.08%
2022/12/20	1	34.00	0	0.00	33.20	1	3,690	0.03%
2022/12/19	1	34.55	0	0.00	34.30	1	3,725	0.03%
2022/12/16	2	35.18	0	0.00	35.15	2	3,717	0.05%
2022/12/15	2	35.98	2	36.20	35.90	0	3,701	0.00%
2022/12/14	1	36.15	0	0.00	36.25	1	3,704	0.03%
2022/12/07	4	36.26	0	0.00	35.85	4	3,746	0.11%
2022/12/06	3	37.52	13	37.39	36.80	-10	3,760	-0.27%
2022/12/05	2	38.18	1	38.20	37.75	1	3,791	0.03%
2022/12/02	3	38.15	6	38.18	38.15	-3	3,785	-0.08%
2022/12/01	5	38.06	8	38.04	37.90	-3	3,769	-0.08%
2022/11/30	3	37.67	0	0.00	37.55	3	3,782	0.08%
2022/11/29	1	37.40	5.2	37.47	37.35	-4.2	3,919	-0.11%
2022/11/28	1	37.65	8	37.19	37.15	-7	4,200	-0.17%
2022/11/25	6	37.31	4	37.31	36.60	2	4,312	0.05%
2022/11/24	14	37.32	7	37.45	37.75	7	4,225	0.17%
2022/11/23	0	0.00	3	37.01	37.10	-3	4,034	-0.08%
2022/11/22	2	35.73	0	0.00	36.10	2	3,944	0.05%
2022/11/21	12	37.27	6	36.95	36.55	6	3,911	0.15%
2022/11/18	3	36.85	3	36.65	37.20	0	3,748	0.00%
2022/11/17	1	35.60	4	36.31	36.60	-3	3,504	-0.09%
2022/11/15	7	34.17	0	0.00	34.60	7	3,335	0.21%
2022/11/11	1	35.85	1	35.90	34.90	0	3,246	0.00%
2022/11/10	1	35.25	3	35.35	35.00	-2	3,215	-0.06%
2022/11/09	2	35.35	1	35.40	34.90	1	3,216	0.03%
2022/11/08	0	0.00	6	35.11	34.80	-6	3,309	-0.18%
2022/11/07	0	0.00	2	34.73	34.75	-2	3,335	-0.06%
2022/11/04	2	33.95	0	0.00	34.50	2	3,350	0.06%
2022/11/03	0	0.00	2	34.25	34.20	-2	3,383	-0.06%
2022/11/02	2	34.20	4	34.29	34.25	-2	3,388	-0.06%
2022/11/01	3	33.57	0	0.00	33.65	3	3,349	0.09%
2022/10/31	1	33.50	1	33.50	33.55	0	3,288	0.00%
2022/10/27	0	0.00	1	31.65	32.30	-1	3,265	-0.03%
2022/10/26	4	31.48	0	0.00	31.05	4	3,330	0.12%
2022/10/25	0	31.80	1	31.85	31.65	-1	3,317	-0.03%
2022/10/21	4	32.43	0	0.00	32.05	4	3,337	0.12%
2022/10/17	0	32.90	0	0.00	33.85	0	3,446	0.00%
2022/10/14	1	34.55	3	34.55	34.25	-2	3,652	-0.05%
2022/10/13	2	33.48	6	34.30	32.70	-4	3,893	-0.10%
2022/10/11	1	35.20	0	0.00	35.20	1	4,202	0.02%
2022/10/07	2	35.70	2	35.65	35.50	0	4,287	0.00%
2022/10/06	3	35.70	8	35.89	35.65	-5	4,490	-0.11%
2022/10/05	2	35.15	1	35.35	35.20	1	4,580	0.02%
2022/10/04	0	0.00	1	34.00	34.05	-1	4,543	-0.02%
2022/10/03	2	32.35	0	0.00	32.85	2	4,567	0.04%
2022/09/28	2	32.48	5	31.55	31.55	-3	4,689	-0.06%
2022/09/27	6	32.55	0	0.00	33.15	6	4,738	0.13%
2022/09/26	3.1	33.58	0	0.00	32.35	3.1	4,754	0.07%
2022/09/19	2	35.80	0	0.00	35.85	2	4,822	0.04%
2022/09/13	1	36.90	5	36.99	37.00	-4	4,915	-0.08%
2022/09/12	0	0.00	9	36.21	36.45	-9	4,917	-0.18%
2022/09/08	1	34.30	0	0.00	34.80	1	4,974	0.02%
2022/09/07	3	34.45	0	0.00	34.70	3	4,957	0.06%
2022/09/06	7	34.64	0	0.00	34.50	7	4,933	0.14%
2022/09/05	13	36.81	1	35.95	35.50	12	4,846	0.25%
2022/09/02	6	39.43	4	39.43	39.00	2	4,675	0.04%
2022/09/01	16	38.17	9	39.04	39.00	7	4,370	0.16%
2022/08/31	0	0.00	25	37.55	37.60	-25	4,194	-0.60%
2022/08/30	1	37.05	0	0.00	37.00	1	4,192	0.02%
2022/08/29	1	36.45	0	0.00	36.30	1	4,190	0.02%
2022/08/24	0	0.00	3	37.65	37.40	-3	4,159	-0.07%
2022/08/22	3	37.20	0	0.00	37.00	3	4,182	0.07%
2022/08/18	0	0.00	1	37.45	37.45	-1	4,222	-0.02%
2022/08/17	0	0.00	2	37.18	37.35	-2	4,235	-0.05%
2022/08/16	9	37.00	1	37.35	36.90	8	4,251	0.19%
2022/08/15	2	38.03	2	38.15	37.65	0	4,230	0.00%
2022/08/12	0	0.00	3	37.22	37.60	-3	4,145	-0.07%
2022/08/11	1	37.10	5	36.81	36.80	-4	4,150	-0.10%
2022/08/10	0	0.00	1	37.00	36.90	-1	4,161	-0.02%
2022/08/09	2	36.30	2	36.10	36.45	0	4,161	0.00%
2022/08/04	1	34.01	0	0.00	34.70	1	4,471	0.02%
2022/08/03	2	35.00	0.2	35.25	34.75	1.8	4,583	0.04%
2022/08/02	4	35.70	1	35.70	35.25	3	4,580	0.07%
2022/08/01	0	0.00	1	37.45	37.40	-1	4,555	-0.02%
2022/07/29	0	0.00	1	37.70	37.55	-1	4,593	-0.02%
2022/07/27	2	37.70	0	0.00	37.90	2	4,626	0.04%
2022/07/25	1	38.00	0	0.00	38.05	1	4,595	0.02%
2022/07/22	7	38.61	0	38.95	38.05	7	4,584	0.15%
2022/07/21	27.2	38.79	4	38.80	38.70	23.2	4,537	0.51%
2022/07/20	3	37.90	19	38.32	38.85	-16	4,345	-0.37%
2022/07/19	5	37.73	4	37.35	37.60	1	4,137	0.02%
2022/07/18	1	37.80	11	38.55	37.90	-10	4,053	-0.25%
2022/07/15	0	0.00	6	36.43	36.90	-6	3,826	-0.16%
2022/07/14	13	36.35	7	36.31	36.10	6	3,732	0.16%
2022/07/13	10	36.34	16	35.99	35.85	-6	3,545	-0.17%
2022/07/12	8	34.51	0	0.00	34.05	8	3,420	0.23%
2022/07/11	2	35.87	3	35.80	35.45	-1	3,443	-0.03%
2022/07/08	8	35.24	3	35.15	35.45	5	3,410	0.15%
2022/07/07	0	0.00	3	33.45	33.65	-3	3,297	-0.09%
2022/07/05	1	33.44	0	0.00	32.45	1	3,311	0.03%
2022/07/04	4.1	32.15	1	31.55	31.40	3.1	3,245	0.10%
2022/07/01	4.1	34.19	10	33.35	32.35	-5.9	3,280	-0.18%
2022/06/30	8	34.71	0	0.00	34.55	8	3,278	0.24%
2022/06/29	6	36.15	0	0.00	36.45	6	3,276	0.18%
2022/06/28	7	37.32	3	37.17	37.20	4	3,312	0.12%
2022/06/27	2	36.73	2	36.50	36.95	0	3,333	0.00%
2022/06/24	0	0.00	1	35.80	35.60	-1	3,311	-0.03%
2022/06/23	1.1	34.47	0	0.00	35.10	1.1	3,313	0.03%
2022/06/22	1	35.25	1	36.25	35.40	0	3,344	0.00%
2022/06/21	1	35.60	2	35.65	35.85	-1	3,308	-0.03%
2022/06/20	1	34.00	0	0.00	33.50	1	3,371	0.03%
2022/06/17	0	0.00	1	35.80	35.90	-1	3,374	-0.03%
2022/06/16	1	37.30	1	37.35	36.75	0	3,320	0.00%
2022/06/14	1	36.10	0	0.00	36.50	1	3,473	0.03%
2022/06/10	1	37.60	0	0.00	37.35	1	3,573	0.03%
2022/06/09	2	38.78	0	0.00	38.45	2	3,645	0.05%
2022/06/06	0	0.00	2	39.20	39.10	-2	4,048	-0.05%
2022/06/02	10	38.73	1	38.75	38.70	9	4,172	0.22%
2022/06/01	0	0.00	2	39.75	39.20	-2	4,350	-0.05%
2022/05/31	1	38.65	2	39.18	39.25	-1	4,399	-0.02%
2022/05/30	2	38.58	15	38.58	38.65	-13	4,472	-0.29%
2022/05/27	3	37.90	0	0.00	37.75	3	4,533	0.07%
2022/05/26	2	38.10	0	0.00	37.55	2	4,594	0.04%
2022/05/24	1	38.45	0	0.00	37.10	1	4,870	0.02%
2022/05/23	0	0.00	1	38.15	38.15	-1	4,994	-0.02%
2022/05/20	0.1	38.00	0	0.00	38.15	0.1	5,291	0.00%
2022/05/19	0	0.00	5	37.44	38.15	-5	5,518	-0.09%
2022/05/18	2	37.35	0	0.00	37.20	2	5,625	0.04%
2022/05/16	0	0.00	5	35.96	35.95	-5	6,402	-0.08%
2022/05/13	6	33.95	7	34.31	34.80	-1	7,174	-0.01%
2022/05/12	2	33.33	2	34.60	33.60	0	7,390	0.00%
2022/05/11	6.1	33.71	8	33.14	33.30	-1.9	7,878	-0.02%
2022/05/10	0	35.60	0	0.00	36.10	0	8,643	0.00%
2022/05/09	2.1	36.62	3	36.85	35.30	-0.9	9,462	-0.01%
2022/05/06	17.1	37.77	0	0.00	37.80	17.1	9,805	0.17%
2022/05/05	6	39.15	6	39.08	39.40	0	10,055	0.00%
2022/05/04	5	38.30	1	38.50	38.60	4	10,190	0.04%
2022/05/03	0	0.00	1	37.35	37.55	-1	10,468	-0.01%
2022/04/29	0	37.55	0	0.00	37.30	0	10,613	0.00%
2022/04/28	0.1	36.60	0	0.00	36.65	0.1	10,815	0.00%
2022/04/27	0.1	36.33	4	36.40	36.65	-3.9	11,085	-0.04%
2022/04/26	0	0.00	1	37.75	37.50	-1	11,402	-0.01%
2022/04/25	1	36.65	0	0.00	36.80	1	11,552	0.01%
2022/04/22	1.1	38.50	10	38.05	38.15	-8.9	11,687	-0.08%
2022/04/21	5	39.85	5	39.20	39.15	0	11,843	0.00%
2022/04/20	5	39.65	5	39.85	39.60	0	11,928	0.00%
2022/04/19	1	39.55	0	0.00	39.20	1	12,226	0.01%
2022/04/18	0	39.25	0	0.00	39.15	0	12,488	0.00%
2022/04/15	1	39.91	0	0.00	39.60	1	12,582	0.01%
2022/04/13	3	40.80	0	0.00	40.70	3	13,143	0.02%
2022/04/12	3.1	40.38	0	0.00	40.30	3.1	13,338	0.02%
2022/04/11	2	41.30	1	41.50	41.25	1	13,744	0.01%
2022/04/08	5	40.35	7	40.58	40.65	-2	13,839	-0.01%
2022/04/07	6	40.57	1	39.90	39.90	5	14,117	0.04%
2022/04/06	3	41.28	35	41.31	41.45	-32	14,439	-0.22%
2022/04/01	2	42.50	3	42.38	42.60	-1	14,763	-0.01%
2022/03/31	3	42.85	1	42.80	42.85	2	15,459	0.01%
2022/03/30	6	44.11	0	0.00	44.00	6	16,643	0.04%
2022/03/28	0	0.00	2	43.60	43.80	-2	17,630	-0.01%
2022/03/25	5	43.30	2	43.90	43.40	3	17,977	0.02%
2022/03/24	15	44.35	5	44.45	44.30	10	18,368	0.05%
2022/03/23	19.2	44.62	21	44.91	44.35	-1.8	19,120	-0.01%
2022/03/22	25	44.93	5	44.80	44.95	20	20,231	0.10%
2022/03/21	0	0.00	1	44.85	44.30	-1	20,846	0.00%
2022/03/18	5	44.30	5	44.20	44.30	0	21,826	0.00%
2022/03/17	4	43.80	5	44.16	43.90	-1	22,655	0.00%
2022/03/16	8	42.65	8	43.30	42.95	0	23,313	0.00%
2022/03/15	3	42.60	0	0.00	42.05	3	23,613	0.01%
2022/03/14	2	43.50	2	43.35	43.25	0	24,222	0.00%
2022/03/11	0	0.00	7	42.66	43.20	-7	24,149	-0.03%
2022/03/10	23	41.88	25	41.83	41.95	-2	24,000	-0.01%
2022/03/09	6.1	39.89	4	40.38	41.05	2.1	23,885	0.01%
2022/03/08	3.1	39.63	8	40.49	39.65	-5	23,756	-0.02%
2022/03/07	9.1	40.88	2	41.10	40.20	7.1	23,714	0.03%
2022/03/04	4.1	44.03	5	43.68	43.50	-0.9	23,566	0.00%
2022/03/03	1	44.80	1	44.75	44.75	0	23,534	0.00%
2022/03/02	0	0.00	3	44.03	45.20	-3	23,525	-0.01%
2022/03/01	10	44.50	2	44.50	44.75	8	23,570	0.03%
2022/02/25	4.2	43.74	4	44.33	43.25	0.2	23,513	0.00%
2022/02/24	6.3	44.53	5	44.58	43.20	1.3	23,457	0.01%
2022/02/23	5	46.17	0	0.00	46.20	5	23,271	0.02%
2022/02/22	3	45.60	0	0.00	46.00	3	23,310	0.01%
2022/02/21	5	47.58	1	47.35	47.15	4	23,098	0.02%
2022/02/18	4	47.94	1	48.15	48.25	3	23,167	0.01%
2022/02/17	8	48.56	3	48.82	48.00	5	23,159	0.02%
2022/02/16	7	50.06	14	49.94	49.00	-7	23,161	-0.03%
2022/02/15	10	50.24	22	50.36	49.65	-12	23,039	-0.05%
2022/02/14	3	47.95	1.3	47.98	47.80	1.7	22,403	0.01%
2022/02/11	19	49.61	6	48.73	48.55	13	22,446	0.06%
2022/02/10	23	52.60	37.1	52.20	52.30	-14.1	21,885	-0.06%
2022/02/09	21	50.61	27	50.15	51.70	-6	21,029	-0.03%
2022/02/08	23	46.12	32	46.91	49.00	-9	20,381	-0.04%
2022/02/07	60	45.37	56	45.57	45.95	4	20,196	0.02%
2022/01/26	1	46.30	3	46.93	46.75	-2	19,972	-0.01%
2022/01/25	17	46.30	2	46.85	46.00	15	19,995	0.08%
2022/01/24	11	46.27	2	46.15	46.50	9	19,805	0.05%
2022/01/21	1	46.30	8	46.80	45.90	-7	19,690	-0.04%
2022/01/20	3	47.68	5	47.95	48.35	-2	19,524	-0.01%
2022/01/19	3	47.45	11	47.50	47.70	-8	19,284	-0.04%
2022/01/18	4	46.35	1	46.30	46.30	3	19,057	0.02%
2022/01/17	4	46.30	2	45.70	46.50	2	18,993	0.01%
2022/01/14	1	43.30	0	0.00	43.95	1	18,895	0.01%
2022/01/13	2	44.33	1	44.50	44.90	1	18,806	0.01%
2022/01/12	8	45.36	16	45.08	44.60	-8	18,794	-0.04%
2022/01/11	5	44.71	6	43.90	43.50	-1	18,490	-0.01%
2022/01/10	1	45.70	0	0.00	45.80	1	18,260	0.01%
2022/01/07	3	45.07	2	45.90	44.40	1	18,263	0.01%
2022/01/06	2	46.90	6	46.48	45.90	-4	17,962	-0.02%
2022/01/05	2	48.10	3	48.00	48.00	-1	17,676	-0.01%
2022/01/04	2	48.73	11	48.93	48.75	-9	17,477	-0.05%
2022/01/03	15	47.15	13	47.18	47.10	2	17,049	0.01%
2021/12/30	11	47.59	1	47.55	47.60	10	16,887	0.06%
2021/12/29	9	49.42	10	49.10	48.95	-1	16,594	-0.01%
2021/12/28	11	48.75	8	48.78	48.20	3	16,196	0.02%
2021/12/27	31.3	50.86	21	49.95	49.00	10.3	15,850	0.06%
2021/12/24	29	51.09	22	50.95	50.80	7	15,156	0.05%
2021/12/23	14	48.76	30	49.47	50.00	-16	13,928	-0.11%
2021/12/22	5	46.65	9	47.09	47.15	-4	13,120	-0.03%
2021/12/21	42	46.70	44.5	46.75	46.95	-2.5	12,893	-0.02%
2021/12/20	54	47.07	49.2	46.83	46.30	4.8	12,534	0.04%
2021/12/17	26	48.80	21	49.03	48.40	5	12,090	0.04%
2021/12/16	29	49.16	42.1	49.39	49.30	-13.1	11,316	-0.12%
2021/12/15	10	45.85	8	46.16	47.45	2	10,151	0.02%
2021/12/14	23.3	45.70	23	46.34	45.00	0.3	9,617	0.00%
2021/12/13	63	45.55	62	45.38	45.95	1	8,843	0.01%
2021/12/10	25	43.71	40	43.72	44.25	-15	8,117	-0.18%
2021/12/09	29	41.19	9.1	41.61	41.25	19.9	7,348	0.27%
2021/12/08	17	41.35	32	41.10	40.95	-15	6,968	-0.22%
2021/12/07	23	38.62	10	38.25	38.10	13	6,278	0.21%
2021/12/06	7	39.02	0	0.00	38.70	7	6,262	0.11%
2021/12/03	5	39.05	8.1	38.92	38.75	-3.1	6,272	-0.05%
2021/12/02	3.1	39.26	2	39.05	38.65	1.1	6,312	0.02%
2021/12/01	3	39.78	0.2	40.00	40.10	2.8	6,393	0.04%
2021/11/30	2	39.60	3	39.57	39.60	-1	6,357	-0.02%
2021/11/29	0.2	37.95	0	0.00	38.75	0.2	6,475	0.00%
2021/11/26	4.9	39.36	4	39.95	38.60	0.9	6,519	0.01%
2021/11/25	0	0.00	1	39.60	39.75	-1	6,430	-0.02%
2021/11/23	6.2	39.38	20	39.03	38.75	-13.8	6,273	-0.22%
2021/11/22	5	40.05	7	39.71	39.75	-2	6,232	-0.03%
2021/11/19	2.1	39.89	1	39.70	39.55	1.1	6,215	0.02%
2021/11/18	3.1	39.92	2	39.90	39.85	1.1	6,032	0.02%
2021/11/17	6	41.05	11	40.31	40.40	-5	5,951	-0.08%
2021/11/16	24	39.31	8	39.98	39.10	16	5,658	0.28%
2021/11/15	2	41.35	2	40.45	40.20	0	5,529	0.00%
2021/11/12	35	40.60	19	40.36	40.70	16	5,291	0.30%
2021/11/11	7	39.21	11	39.12	39.35	-4	4,848	-0.08%
2021/11/10	5	38.55	17	39.67	40.00	-12	4,649	-0.26%
2021/11/08	14	37.63	18	37.58	37.35	-4	4,274	-0.09%
2021/11/05	11	38.89	1	38.00	37.80	10	4,274	0.23%
2021/11/04	5	39.01	17	39.35	39.45	-12	4,121	-0.29%
2021/11/03	10	37.67	2	38.05	37.60	8	3,964	0.20%
2021/11/02	12	39.52	6	37.19	37.25	6	3,931	0.15%
2021/11/01	11	38.06	10.5	38.21	38.55	0.5	3,809	0.01%
2021/10/29	5	37.24	12	37.22	37.60	-7	3,745	-0.19%
2021/10/28	5	37.55	8	37.20	37.40	-3	3,780	-0.08%
2021/10/27	5	36.45	11	36.85	37.10	-6	4,085	-0.15%
2021/10/26	6	36.57	12	36.79	36.90	-6	4,264	-0.14%
2021/10/25	20	35.90	17	36.14	36.20	3	4,228	0.07%
2021/10/22	0	0.00	2	34.68	35.50	-2	4,427	-0.05%
2021/10/21	8	34.04	7	34.26	34.45	1	4,766	0.02%
2021/10/20	6	33.73	5	33.65	33.65	1	5,313	0.02%
2021/10/19	5	32.90	5	33.25	33.15	0	5,693	0.00%
2021/10/18	10	33.37	7	32.97	32.60	3	5,800	0.05%
2021/10/15	2	33.80	3	33.62	33.75	-1	5,813	-0.02%
2021/10/12	0	0.00	2	32.10	31.75	-2	5,940	-0.03%
2021/10/07	0	0.00	1	32.25	32.50	-1	6,015	-0.02%
2021/10/06	4	32.04	0	0.00	31.15	4	6,158	0.06%
2021/10/05	4	31.13	0	0.00	32.30	4	6,228	0.06%
2021/10/04	1	31.90	0	0.00	31.55	1	6,289	0.02%
2021/10/01	8	33.81	1	33.15	32.80	7	6,296	0.11%
2021/09/30	0	0.00	1	34.85	34.80	-1	6,296	-0.02%
2021/09/29	2.1	34.81	1	35.10	34.75	1.1	6,351	0.02%
2021/09/28	1	36.35	0	0.00	36.15	1	6,410	0.02%
2021/09/27	1	37.20	2	37.00	36.70	-1	6,433	-0.02%
2021/09/24	1	36.50	3	36.40	36.20	-2	6,467	-0.03%
2021/09/23	2	35.93	0	0.00	36.10	2	6,502	0.03%
2021/09/22	0.1	36.35	1	35.85	35.85	-0.9	6,590	-0.01%
2021/09/17	5	37.86	3	37.33	37.55	2	6,746	0.03%
2021/09/16	4	37.49	2	37.15	37.50	2	7,175	0.03%
2021/09/15	15	37.31	26	36.98	37.70	-11	7,059	-0.16%
2021/09/14	1	35.40	0	0.00	35.25	1	6,936	0.01%
2021/09/13	1	35.30	1	35.40	35.35	0	7,037	0.00%
2021/09/10	0	0.00	1	34.90	35.00	-1	7,271	-0.01%
2021/09/09	2	34.65	3	34.70	34.70	-1	7,458	-0.01%
2021/09/08	2	34.53	0	0.00	33.95	2	7,459	0.03%
2021/09/07	2	34.88	1	34.90	35.35	1	7,461	0.01%
2021/09/06	0	0.00	1	36.25	35.70	-1	7,434	-0.01%
2021/09/03	1	35.35	0	0.00	35.15	1	7,347	0.01%
2021/09/02	3	37.03	3	37.23	36.35	0	7,304	0.00%
2021/09/01	7	36.39	8	36.60	36.80	-1	7,179	-0.01%
2021/08/31	1	35.15	5	35.30	35.00	-4	7,095	-0.06%
2021/08/30	15	35.00	16	34.92	34.90	-1	7,118	-0.01%
2021/08/27	5	34.80	0	0.00	34.80	5	7,142	0.07%
2021/08/25	5	35.17	8	35.48	34.95	-3	7,219	-0.04%
2021/08/24	0	0.00	3	34.80	33.75	-3	7,226	-0.04%
2021/08/23	1	33.70	1	33.80	34.35	0	7,322	0.00%
2021/08/20	0	0.00	1	32.85	32.85	-1	7,506	-0.01%
2021/08/19	1	33.45	0	0.00	32.40	1	7,632	0.01%
2021/08/18	0.1	32.35	1	33.05	33.90	-0.9	7,893	-0.01%
2021/08/17	1.8	33.08	1	32.90	32.35	0.8	7,951	0.01%
2021/08/16	9	34.40	1	33.95	33.80	8	7,989	0.10%
2021/08/13	1	34.80	4	36.20	34.80	-3	8,172	-0.04%
2021/08/12	9	36.36	6	36.30	36.30	3	8,400	0.04%
2021/08/10	11.1	36.05	14	36.16	36.10	-2.9	8,481	-0.03%
2021/08/09	4	37.55	7	37.35	37.05	-3	8,527	-0.04%
2021/08/06	8	38.68	7	38.40	38.30	1	8,542	0.01%
2021/08/05	4	38.40	1	38.80	38.40	3	8,599	0.03%
2021/08/04	1	38.65	0	0.00	38.75	1	8,687	0.01%
2021/08/03	13	38.55	12	38.78	38.95	1	8,789	0.01%
2021/08/02	31	39.81	18	39.59	39.45	13	8,756	0.15%
2021/07/30	6	40.68	11	40.76	40.25	-5	8,470	-0.06%
2021/07/29	7.3	40.05	8	40.84	40.00	-0.7	8,333	-0.01%
2021/07/28	15	39.82	11	40.06	39.65	4	8,326	0.05%
2021/07/27	12	41.23	24	41.81	42.45	-12	8,163	-0.15%
2021/07/26	43	40.69	31	40.29	40.80	12	7,933	0.15%
2021/07/23	20	40.38	34	41.15	41.95	-14	7,611	-0.18%
2021/07/22	6	38.15	61	38.10	38.15	-55	7,425	-0.74%
2021/07/21	1	37.65	1	38.40	37.05	0	7,388	0.00%
2021/07/20	10	38.13	8	38.01	37.85	2	7,436	0.03%
2021/07/19	7	39.09	2	39.30	39.10	5	7,483	0.07%
2021/07/16	6	38.43	10	38.95	38.60	-4	7,511	-0.05%
2021/07/15	10	38.13	10	38.25	38.05	0	7,520	0.00%
2021/07/14	13	37.44	13	37.66	37.90	0	7,627	0.00%
2021/07/13	18	38.51	3	38.20	37.55	15	7,756	0.19%
2021/07/12	5	37.79	11	38.33	38.40	-6	7,716	-0.08%
2021/07/09	6	37.66	5	37.80	37.60	1	7,784	0.01%
2021/07/08	14	37.41	10	37.62	37.35	4	8,125	0.05%
2021/07/07	0	0.00	4	37.21	36.85	-4	8,597	-0.05%
2021/07/06	2	37.70	4	37.78	37.10	-2	9,457	-0.02%
2021/07/05	6	37.78	18	37.88	38.10	-12	9,867	-0.12%
2021/07/02	5	36.49	4	36.54	36.80	1	10,941	0.01%
2021/07/01	31	36.58	23	36.18	36.10	8	11,802	0.07%
2021/06/30	7	37.44	9	37.22	37.05	-2	12,043	-0.02%
2021/06/29	14	37.61	20	37.47	37.25	-6	12,334	-0.05%
2021/06/28	37	38.47	42	38.29	38.30	-5	13,105	-0.04%
2021/06/25	26	38.72	19	38.86	39.60	7	13,292	0.05%
2021/06/24	1	36.50	5	36.82	37.00	-4	13,701	-0.03%
2021/06/23	5	35.00	13	35.41	36.15	-8	13,580	-0.06%
2021/06/22	15	35.76	10	35.15	34.75	5	13,593	0.04%
2021/06/21	11	36.74	6	36.38	36.10	5	13,629	0.04%
2021/06/18	4	37.16	11	36.80	37.80	-7	13,500	-0.05%
2021/06/17	0	0.00	10	35.50	35.65	-10	13,350	-0.07%
2021/06/16	13	35.31	0	0.00	34.90	13	13,380	0.10%
2021/06/15	20	35.20	31	35.56	35.70	-11	13,499	-0.08%
2021/06/11	20	35.40	21	35.41	35.00	-1	13,516	-0.01%
2021/06/10	0	0.00	1	35.80	35.55	-1	13,642	-0.01%
2021/06/09	5	35.55	4	36.10	35.50	1	13,661	0.01%
2021/06/08	15	35.65	16	35.51	35.40	-1	13,669	-0.01%
2021/06/07	15	35.20	16	35.40	35.10	-1	13,864	-0.01%
2021/06/03	5	36.00	0	0.00	35.60	5	13,866	0.04%
2021/06/02	0	0.00	5	35.30	35.45	-5	13,866	-0.04%
2021/06/01	7	35.71	5.1	36.20	35.90	1.9	13,847	0.01%
2021/05/31	18	35.80	17	35.73	35.60	1	13,857	0.01%
2021/05/28	3	35.90	4	36.26	36.15	-1	13,806	-0.01%
2021/05/27	29	34.74	27	34.74	34.90	2	13,667	0.01%
2021/05/26	15	35.06	8	34.64	34.75	7	13,577	0.05%
2021/05/25	7	33.45	7	33.52	33.45	0	13,388	0.00%
2021/05/24	1	31.55	1	32.95	32.70	0	13,440	0.00%
2021/05/21	5	32.56	4	32.29	32.50	1	13,590	0.01%
2021/05/20	1	31.00	1	31.30	31.30	0	14,104	0.00%
2021/05/19	1	30.76	2	31.73	31.70	-1	13,991	-0.01%
2021/05/18	22	29.73	3	30.50	30.70	19	14,053	0.14%
2021/05/17	1	28.00	0	0.00	27.95	1	14,071	0.01%
2021/05/14	11	31.25	13	30.63	30.40	-2	14,074	-0.01%
2021/05/13	1	30.30	102	28.39	30.50	-101	14,115	-0.72%	大賣/鉅額交易
2021/05/12	46	31.66	9	32.28	30.35	37	14,233	0.26%
2021/05/11	6	34.30	9	34.44	33.40	-3	14,219	-0.02%
2021/05/10	14	37.06	0	0.00	37.10	14	14,392	0.10%
2021/05/07	3	37.82	4	37.85	38.40	-1	15,048	-0.01%
2021/05/06	4	36.80	0	0.00	36.10	4	16,458	0.02%
2021/05/05	1	38.20	9	37.44	37.05	-8	17,275	-0.05%
2021/05/04	9	36.18	1	36.45	36.20	8	17,441	0.05%
2021/05/03	39	40.27	4	40.18	38.40	35	17,497	0.20%
2021/04/29	32	43.01	12	43.23	42.35	20	17,343	0.12%
2021/04/28	37	43.48	10.1	42.98	43.55	27	17,050	0.16%
2021/04/27	6	41.46	2	42.03	41.10	4	16,839	0.02%
2021/04/26	27	41.70	3	41.63	41.50	24	16,783	0.14%
2021/04/23	0	0.00	6	40.61	41.55	-6	16,738	-0.04%
2021/04/22	12	42.07	1	40.65	40.40	11	16,735	0.07%
2021/04/21	4	42.50	1	42.45	42.50	3	16,630	0.02%
2021/04/20	32	43.07	2	43.50	43.10	30	16,625	0.18%
2021/04/19	1	42.65	1	42.65	42.45	0	17,382	0.00%
2021/04/16	0	0.00	2	43.05	43.25	-2	17,664	-0.01%
2021/04/15	2	43.13	0	0.00	42.90	2	17,593	0.01%
2021/04/14	5	44.20	10	42.91	43.00	-5	17,457	-0.03%
2021/04/13	5	45.35	6	45.97	44.65	-1	17,139	-0.01%
2021/04/12	10	46.93	25	47.11	46.80	-15	16,746	-0.09%
2021/04/09	3.1	44.29	7.8	44.13	44.15	-4.7	15,904	-0.03%
2021/04/08	66	45.40	20.3	45.61	44.20	45.7	15,471	0.30%
2021/04/07	22	40.30	9	42.44	43.80	13	14,349	0.09%
2021/04/06	2	38.80	6	39.75	39.85	-4	13,508	-0.03%
2021/04/01	4	39.09	7	39.04	38.90	-3	13,292	-0.02%
2021/03/31	10	39.73	13	38.76	39.20	-3	13,098	-0.02%
2021/03/30	17	37.90	4	37.45	37.65	13	12,370	0.11%
2021/03/29	11	38.98	36	38.00	37.75	-25	12,029	-0.21%
2021/03/26	3	35.57	5	36.11	36.05	-2	11,143	-0.02%
2021/03/25	13	36.02	0	0.00	35.95	13	11,190	0.12%
2021/03/24	2	35.98	25	36.38	36.60	-23	11,189	-0.21%
2021/03/23	2	35.75	18	36.08	35.95	-16	11,121	-0.14%
2021/03/22	6	35.28	4	35.40	35.40	2	11,107	0.02%
2021/03/19	9	35.73	2	35.90	35.70	7	11,227	0.06%
2021/03/18	11	36.45	20	36.83	36.30	-9	11,279	-0.08%
2021/03/17	7	35.96	0	0.00	35.90	7	11,293	0.06%
2021/03/16	5	36.65	2	36.05	36.05	3	11,535	0.03%
2021/03/15	5	35.75	11	36.07	35.90	-6	11,746	-0.05%
2021/03/12	5	35.75	0	0.00	35.75	5	12,316	0.04%
2021/03/11	16	36.57	16	36.38	36.00	0	12,967	0.00%
2021/03/10	3	34.57	3	34.67	34.50	0	13,130	0.00%
2021/03/09	7	33.94	1	34.50	34.10	6	13,136	0.05%
2021/03/08	2	34.70	1	35.30	34.55	1	13,125	0.01%
2021/03/05	2	34.85	3	35.33	34.75	-1	13,101	-0.01%
2021/03/04	2	35.50	7	35.96	35.05	-5	13,108	-0.04%
2021/03/03	4	34.79	5	35.59	35.65	-1	13,074	-0.01%
2021/03/02	6	34.93	0	0.00	34.65	6	13,034	0.05%
2021/02/26	4	35.56	3	35.35	35.55	1	13,041	0.01%
2021/02/25	4	35.48	2	35.88	35.40	2	12,988	0.02%
2021/02/24	26	36.16	8	36.56	35.80	18	12,903	0.14%
2021/02/23	5	36.89	5	37.09	36.65	0	12,757	0.00%
2021/02/22	14	38.39	15	37.14	38.55	-1	12,540	-0.01%
2021/02/19	17	34.53	22	35.30	36.15	-5	11,822	-0.04%
2021/02/18	7	34.48	19.4	34.74	34.95	-12.4	11,665	-0.11%
2021/02/17	9	33.17	8	33.69	33.90	1	11,546	0.01%
2021/02/05	9	33.77	52	33.83	33.60	-43	11,443	-0.38%
2021/02/04	9	34.56	6	35.63	34.30	3	11,367	0.03%
2021/02/03	1	35.20	9	35.61	35.30	-8	11,261	-0.07%
2021/02/02	12	34.61	5	35.15	34.65	7	11,042	0.06%
2021/02/01	18	35.37	11.6	35.87	34.75	6.4	10,865	0.06%
2021/01/29	38	37.47	49	37.06	35.35	-11	10,547	-0.10%
2021/01/28	107	38.53	58	37.64	37.95	49	9,839	0.50%	大買/
2021/01/27	8	34.76	40	34.88	35.95	-32	8,352	-0.38%
2021/01/26	17	32.97	12	33.47	32.70	5	7,444	0.07%
2021/01/25	26	31.81	24.2	32.50	33.70	1.8	7,183	0.03%
2021/01/22	7	32.24	11	32.72	32.55	-4	6,971	-0.06%
2021/01/21	0	0.00	1	31.80	31.45	-1	6,933	-0.01%
2021/01/20	8	32.25	2	31.60	31.20	6	6,893	0.09%
2021/01/19	1	33.40	0	0.00	32.65	1	6,809	0.01%
2021/01/18	3	31.85	5	32.82	32.80	-2	6,793	-0.03%
2021/01/15	4	33.23	3	32.82	32.80	1	6,744	0.01%
2021/01/14	2	34.25	1	34.95	34.20	1	6,635	0.02%
2021/01/13	3	34.62	1	34.75	34.50	2	6,569	0.03%
2021/01/12	45	37.16	18	37.59	34.50	27	6,470	0.42%
2021/01/11	11	35.25	87	35.62	36.40	-76	5,694	-1.33%
2021/01/08	0	0.00	1	32.75	33.10	-1	5,236	-0.02%
2021/01/07	5	32.58	0	0.00	32.50	5	5,190	0.10%
2021/01/06	8	33.19	0	0.00	32.30	8	5,173	0.15%
2021/01/05	2	34.83	27	34.31	34.00	-25	5,080	-0.49%
2021/01/04	2	33.58	45	33.46	33.30	-43	4,976	-0.86%
2020/12/31	20	34.25	0.3	34.00	33.80	19.7	4,921	0.40%
2020/12/30	1	33.50	5	34.00	33.95	-4	4,877	-0.08%
2020/12/29	2	34.15	46.1	33.75	33.50	-44.1	4,841	-0.91%
2020/12/28	16	33.99	0	0.00	33.80	16	4,776	0.33%
2020/12/25	4	34.36	8	34.54	34.70	-4	4,683	-0.09%
2020/12/24	3	33.75	0	0.00	33.75	3	4,533	0.07%
2020/12/23	7	32.44	0	0.00	32.70	7	4,381	0.16%
2020/12/22	0.3	33.10	0	0.00	31.70	0.3	4,354	0.01%
2020/12/21	2	32.33	0	0.00	33.10	2	4,288	0.05%
2020/12/18	5	33.22	6	33.83	33.20	-1	4,218	-0.02%
2020/12/17	7	33.89	2	33.50	33.85	5	4,162	0.12%
2020/12/16	5.1	33.75	3	33.98	34.25	2.1	4,121	0.05%
2020/12/15	26	33.96	26	33.61	33.55	0	4,030	0.00%
2020/12/14	6	34.14	3	34.15	33.60	3	3,867	0.08%
2020/12/11	1	34.80	34	34.81	34.30	-33	3,777	-0.87%
2020/12/10	22	35.98	13	35.52	35.50	9	3,620	0.25%
2020/12/09	32	35.60	32	36.37	36.10	0	3,342	0.00%
2020/12/08	48	34.70	16.3	34.20	35.45	31.7	2,996	1.06%
2020/12/07	60	32.32	18.2	32.96	33.35	41.8	2,417	1.73%
2020/12/04	39	29.48	47	29.05	30.85	-8	1,709	-0.47%
2020/12/03	0	0.00	1	27.75	28.05	-1	1,334	-0.07%
2020/12/01	10	27.53	10	27.73	27.70	0	1,279	0.00%
2020/11/30	0	0.00	6	27.95	27.70	-6	1,278	-0.47%
2020/11/27	0	0.00	14	27.39	27.35	-14	1,236	-1.13%
2020/11/26	5	26.95	0	0.00	26.90	5	1,209	0.41%
2020/11/25	25	27.36	8	27.80	27.10	17	1,191	1.43%
2020/11/24	2	26.95	4	27.30	26.95	-2	1,122	-0.18%
2020/11/23	0	0.00	10	27.18	27.00	-10	1,116	-0.90%
2020/11/20	0	0.00	2	26.80	26.75	-2	1,105	-0.18%
2020/11/19	17	26.54	1	26.70	26.55	16	1,111	1.44%
2020/11/18	1	26.80	0	0.00	26.90	1	1,105	0.09%
2020/11/16	2	26.10	0	0.00	26.20	2	1,103	0.18%
2020/11/11	2	25.75	24	25.87	26.05	-22	1,109	-1.98%
2020/11/10	9	25.86	0	25.35	25.85	9	1,114	0.81%
2020/11/03	0	0.00	5	25.90	25.85	-5	1,244	-0.40%
2020/11/02	5	25.35	10	25.70	25.55	-5	1,269	-0.39%
2020/10/28	5	26.80	5	26.72	26.60	0	1,398	0.00%
2020/10/26	5	27.45	0	0.00	27.15	5	1,588	0.31%
2020/10/23	0	0.00	8	27.41	27.75	-8	1,600	-0.50%
2020/10/21	0	0.00	5	27.35	26.95	-5	1,606	-0.31%
2020/10/20	20	26.91	0	0.00	26.90	20	1,617	1.24%
2020/10/19	13	27.22	13	28.02	27.20	0	1,614	0.00%
2020/10/16	0	0.00	2	27.00	26.80	-2	1,518	-0.13%
2020/10/15	0	0.00	10	26.67	26.70	-10	1,526	-0.65%
2020/10/13	0	0.00	3	26.70	26.90	-3	1,566	-0.19%
2020/10/12	1	26.20	1	26.30	26.35	0	1,585	0.00%
2020/10/08	3	26.25	0	0.00	25.80	3	1,611	0.19%
2020/10/07	2	26.03	0	0.00	26.25	2	1,636	0.12%
2020/10/06	0	0.00	2	26.00	25.90	-2	1,671	-0.12%
2020/09/28	0	0.00	4	25.40	25.20	-4	2,309	-0.17%
2020/09/25	4	24.95	4	25.65	24.90	0	2,337	0.00%
2020/09/24	14	25.45	0	0.00	25.15	14	2,351	0.60%
2020/09/23	15	26.66	0	26.15	26.15	15	2,342	0.64%
2020/09/22	15	27.07	5	27.15	27.05	10	2,335	0.43%
2020/09/21	10	27.30	13	27.34	27.25	-3	2,323	-0.13%
2020/09/17	0	0.00	10	26.50	26.40	-10	2,344	-0.43%
2020/09/16	0	0.00	6	26.63	26.40	-6	2,360	-0.25%
2020/09/15	8	26.94	0	0.00	26.95	8	2,367	0.34%
2020/09/11	16	27.23	3	27.68	26.95	13	2,435	0.53%
2020/09/10	20	27.35	12	27.48	27.25	8	2,704	0.30%
2020/09/09	1	26.90	5	26.65	26.90	-4	2,747	-0.15%
2020/09/04	5	26.35	5	26.65	26.65	0	2,786	0.00%
2020/09/03	4	26.85	9	27.24	26.80	-5	2,797	-0.18%
2020/09/01	0	0.00	3	26.15	26.15	-3	2,809	-0.11%
2020/08/28	3	25.75	0	0.00	25.85	3	2,869	0.10%
2020/08/27	1	25.85	0	0.00	25.80	1	2,877	0.03%
2020/08/25	0	0.00	1	25.85	26.05	-1	2,915	-0.03%
2020/08/24	1	25.50	0	0.00	25.65	1	2,939	0.03%
2020/08/19	13	26.86	0	0.00	26.25	13	3,101	0.42%
2020/08/18	1	26.95	0	0.00	27.10	1	3,094	0.03%
2020/08/17	2	27.35	3	27.25	27.35	-1	3,110	-0.03%
2020/08/14	0	0.00	1	26.80	26.75	-1	3,127	-0.03%
2020/08/12	3	26.80	0	0.00	26.80	3	3,234	0.09%
2020/08/11	5	26.70	4	27.20	27.00	1	3,239	0.03%
2020/08/10	14	27.48	0	0.00	27.20	14	3,213	0.44%
2020/08/07	10	27.93	6	28.05	28.20	4	3,177	0.13%
2020/08/06	3	27.50	0	0.00	27.85	3	3,158	0.09%
2020/08/05	0	0.00	4	28.08	27.85	-4	3,221	-0.12%
2020/08/04	4	27.65	5	28.14	27.55	-1	3,266	-0.03%
2020/08/03	0	0.00	1	27.30	27.70	-1	3,195	-0.03%
2020/07/30	9	27.73	22	28.05	27.15	-13	3,184	-0.41%
2020/07/29	2	26.80	2	26.75	26.60	0	3,041	0.00%
2020/07/24	4	26.85	0	0.00	26.15	4	2,989	0.13%
2020/07/23	5	26.87	4	27.10	27.10	1	2,973	0.03%
2020/07/22	0	0.00	1	27.60	26.90	-1	2,966	-0.03%
2020/07/21	0	0.00	7	27.06	27.10	-7	2,931	-0.24%
2020/07/20	5	26.08	0	0.00	26.25	5	2,905	0.17%
2020/07/17	9	26.84	0	0.00	26.60	9	2,894	0.31%
2020/07/16	4	27.10	4	27.40	27.35	0	2,880	0.00%
2020/07/15	2	27.05	5	27.45	26.90	-3	2,850	-0.11%
2020/07/14	10	26.96	2	27.18	26.70	8	2,821	0.28%
2020/07/13	0	0.00	2	27.28	27.05	-2	2,795	-0.07%
2020/07/10	1	27.75	1	27.80	27.30	0	2,780	0.00%
2020/07/09	8	28.67	17	29.00	28.80	-9	2,671	-0.34%
2020/07/08	3	27.80	5	27.77	27.50	-2	2,496	-0.08%
2020/07/07	5	26.91	14	26.61	26.80	-9	2,352	-0.38%
2020/07/02	1	25.15	1	25.25	25.15	0	2,102	0.00%
2020/06/19	10	25.87	0	0.00	25.60	10	1,986	0.50%
2020/06/18	3	25.68	8	25.75	25.70	-5	1,953	-0.26%
2020/06/17	15	26.91	5	26.29	26.30	10	1,900	0.53%
2020/06/16	0	0.00	2	25.00	25.40	-2	1,617	-0.12%
2020/06/12	1	24.30	0	0.00	24.30	1	1,603	0.06%
2020/06/10	0	0.00	1	24.25	24.15	-1	1,602	-0.06%
2020/06/08	0	0.00	1	25.05	24.80	-1	1,657	-0.06%
2020/06/01	0	0.00	1	24.75	24.20	-1	1,584	-0.06%
2020/05/29	2	24.20	0	0.00	24.20	2	1,551	0.13%
2020/05/28	1	23.60	0	0.00	23.60	1	1,528	0.07%
2020/05/27	2	24.60	1	25.00	24.25	1	1,502	0.07%
2020/05/26	0	0.00	2	23.05	23.35	-2	1,364	-0.15%
2020/05/20	1	23.65	7	23.21	23.00	-6	1,287	-0.47%
2020/05/15	0	0.00	5	21.55	21.55	-5	1,155	-0.43%
2020/05/14	1	22.80	1	22.35	21.80	0	1,146	0.00%
2020/05/13	1	22.10	0	0.00	22.30	1	1,122	0.09%
2020/05/12	1	21.95	1	22.60	22.40	0	1,103	0.00%
2020/05/08	5	20.15	0	0.00	20.40	5	931	0.54%
2020/04/29	0	0.00	2	19.15	19.40	-2	921	-0.22%
2020/04/27	0	0.00	4	18.70	18.80	-4	956	-0.42%
2020/04/21	0	0.00	5	17.70	17.65	-5	967	-0.52%
2020/04/17	0	0.00	10	19.00	18.95	-10	962	-1.04%
2020/04/16	0	0.00	1	18.95	19.20	-1	952	-0.10%
2020/04/15	10	19.20	0	0.00	19.20	10	955	1.05%
2020/04/14	0	0.00	1	18.70	18.80	-1	939	-0.11%
2020/04/07	1	18.15	1	18.15	18.10	0	926	0.00%
2020/03/19	0	0.00	71	14.92	16.60	-71	995	-7.13%
2020/03/12	1	18.10	0	0.00	18.05	1	880	0.11%
2020/03/03	0	0.00	2	20.75	20.65	-2	815	-0.25%
2020/02/03	1	20.90	3	20.13	21.20	-2	829	-0.24%
2020/01/30	0	0.00	1	21.10	20.55	-1	773	-0.13%
2020/01/20	6	22.85	0	0.00	22.80	6	744	0.81%
2020/01/17	5	22.99	1	22.90	22.95	4	736	0.54%
2020/01/09	1	23.05	0	0.00	22.95	1	724	0.14%
2020/01/08	0	0.00	1	23.00	22.85	-1	723	-0.14%
2020/01/07	0	0.00	1	23.35	23.20	-1	718	-0.14%
2019/12/30	0	0.00	2	24.45	24.05	-2	713	-0.28%
2019/12/26	0	0.00	1	24.40	24.25	-1	701	-0.14%
2019/12/24	1	24.15	0	0.00	24.10	1	702	0.14%
2019/12/23	1	24.70	1	24.50	24.30	0	704	0.00%
2019/12/20	0	0.00	15	24.45	24.30	-15	699	-2.14%
2019/12/18	5	24.35	8	24.71	24.70	-3	738	-0.41%
2019/12/17	1	23.45	1	23.70	24.00	0	700	0.00%
2019/12/16	15	23.42	0	0.00	23.50	15	697	2.15%
2019/12/10	1	23.40	0	0.00	23.35	1	691	0.14%
2019/12/05	1	23.05	3	23.07	23.05	-2	703	-0.28%
2019/12/02	0	0.00	2	22.80	22.85	-2	725	-0.28%
2019/11/21	3	23.20	0	0.00	23.15	3	794	0.38%
2019/11/19	0	0.00	1	23.05	22.90	-1	785	-0.13%
2019/11/12	3	23.20	0	0.00	23.05	3	787	0.38%
2019/11/05	0	0.00	5	23.75	23.80	-5	772	-0.65%
2019/11/04	5	23.43	0	0.00	23.40	5	776	0.64%
2019/10/28	0	0.00	1	24.20	23.90	-1	865	-0.12%
2019/10/23	0	0.00	1	24.15	24.15	-1	912	-0.11%
2019/10/21	1	23.90	0	0.00	23.95	1	930	0.11%
2019/10/08	5	24.05	0	0.00	24.00	5	1,046	0.48%
2019/09/26	1	25.30	0	0.00	24.90	1	1,223	0.08%
2019/09/24	1	25.50	0	0.00	25.50	1	1,240	0.08%
2019/09/23	1	25.65	3	25.62	25.65	-2	1,236	-0.16%
2019/09/20	1	25.15	11	25.42	25.10	-10	1,197	-0.84%
2019/09/19	9	24.85	3	24.90	25.15	6	1,153	0.52%
2019/09/18	0	0.00	9	25.13	25.20	-9	1,149	-0.78%
2019/09/17	0	0.00	1	24.40	24.50	-1	1,120	-0.09%
2019/09/11	0	0.00	6	24.95	24.80	-6	1,133	-0.53%
2019/09/09	0	0.00	4	25.28	24.90	-4	1,141	-0.35%
2019/09/06	0	0.00	17	25.09	25.05	-17	1,146	-1.48%
2019/09/05	7	25.06	0	0.00	25.00	7	1,159	0.60%
2019/09/04	0	0.00	3	25.08	25.00	-3	1,162	-0.26%
2019/09/03	0	0.00	7	25.00	25.00	-7	1,178	-0.59%
2019/09/02	1	24.90	0	0.00	25.00	1	1,183	0.08%
2019/08/30	1	25.05	11	25.27	25.00	-10	1,189	-0.84%
2019/08/29	5	24.31	8	24.63	24.65	-3	1,154	-0.26%
2019/08/28	2	24.25	0	0.00	24.20	2	1,147	0.17%
2019/08/27	5	24.11	2	24.15	24.15	3	1,166	0.26%
2019/08/26	2	23.70	0	0.00	23.65	2	1,192	0.17%
2019/08/23	1	24.15	0	0.00	24.20	1	1,198	0.08%
2019/08/22	1	24.40	0	0.00	24.20	1	1,201	0.08%
2019/08/20	1	24.05	0	0.00	23.80	1	1,200	0.08%
2019/08/16	1	23.50	0	0.00	23.70	1	1,231	0.08%
2019/08/14	3	23.30	0	0.00	23.30	3	1,242	0.24%
2019/08/13	10	23.15	0	0.00	23.15	10	1,252	0.80%
2019/08/12	20	23.20	6	23.22	23.40	14	1,265	1.11%
2019/08/07	8	23.18	0	0.00	23.00	8	1,280	0.62%
2019/08/02	1	24.30	1	24.55	24.00	0	1,325	0.00%
2019/08/01	4	24.90	0	0.00	24.70	4	1,352	0.30%
2019/07/31	2	25.05	0	0.00	25.15	2	1,358	0.15%
2019/07/30	2	25.33	13	25.65	25.30	-11	1,360	-0.81%
2019/07/26	2	25.35	2	25.40	25.45	0	1,381	0.00%
2019/07/25	7	25.31	1	25.25	25.30	6	1,373	0.44%
2019/07/24	0	0.00	4	25.26	25.20	-4	1,371	-0.29%
2019/07/23	1	25.15	0	0.00	25.00	1	1,386	0.07%
2019/07/19	11	24.98	0	0.00	24.90	11	1,431	0.77%
2019/07/18	2	25.15	11	25.26	25.15	-9	1,472	-0.61%
2019/07/17	19	25.02	0	0.00	24.90	19	1,449	1.31%
2019/07/12	3	24.80	3	24.90	24.85	0	1,514	0.00%
2019/07/11	4	24.73	0	0.00	24.70	4	1,636	0.24%
2019/07/10	11	25.20	5	25.15	25.25	6	1,603	0.37%
2019/07/08	3	26.55	0	0.00	26.55	3	1,568	0.19%
2019/06/28	3	25.75	3	26.05	26.05	0	2,006	0.00%
2019/06/26	0	0.00	0	25.70	25.75	0	2,052	0.00%
2019/06/25	2	25.98	0	0.00	25.65	2	2,125	0.09%
2019/06/24	1	26.10	0	0.00	26.30	1	2,134	0.05%
2019/06/19	0	0.00	2	25.95	26.00	-2	2,314	-0.09%
2019/06/17	0	0.00	3	25.80	25.80	-3	2,538	-0.12%
2019/06/14	0	0.00	1	25.45	25.15	-1	2,704	-0.04%
2019/06/11	0	0.00	1	25.05	25.60	-1	2,948	-0.03%
2019/06/06	1	24.90	0	0.00	24.95	1	2,953	0.03%
2019/05/31	1	25.30	0	0.00	25.15	1	2,980	0.03%
2019/05/30	3	25.05	0	0.00	24.90	3	3,020	0.10%
2019/05/24	0	0.00	1	24.20	24.55	-1	3,147	-0.03%
2019/05/23	1	23.80	0	0.00	23.80	1	3,179	0.03%
2019/05/14	1	24.15	0	0.00	24.50	1	3,740	0.03%
2019/05/08	0	0.00	1	26.40	26.30	-1	3,835	-0.03%
2019/05/03	1	27.55	6	27.43	27.75	-5	3,857	-0.13%
2019/04/29	1	26.80	0	0.00	26.75	1	3,898	0.03%
2019/04/26	6	27.52	0	0.00	27.35	6	3,912	0.15%
2019/04/25	0	0.00	3	28.20	28.10	-3	3,914	-0.08%
2019/04/24	7	28.40	1	28.60	28.30	6	3,914	0.15%
2019/04/23	2	28.23	9	28.23	28.15	-7	3,880	-0.18%
2019/04/22	2	28.23	8	28.31	28.10	-6	3,878	-0.15%
2019/04/19	1	27.90	7	27.90	27.95	-6	3,896	-0.15%
2019/04/18	20	27.83	2	28.10	27.65	18	3,995	0.45%
2019/04/17	2	28.58	25	28.54	28.25	-23	4,037	-0.57%
2019/04/16	0	0.00	1	27.70	27.80	-1	4,005	-0.02%
2019/04/12	1	27.50	2	27.63	27.50	-1	4,099	-0.02%
2019/04/11	23	28.13	7	28.11	27.85	16	4,074	0.39%
2019/04/10	5	28.70	0	0.00	28.80	5	4,000	0.12%
2019/04/09	2	29.75	9	29.22	28.90	-7	3,968	-0.18%
2019/04/08	2	28.40	3	28.60	28.35	-1	3,715	-0.03%
2019/04/01	2	27.85	8	28.20	27.80	-6	3,650	-0.16%
2019/03/29	5	27.75	4	27.73	27.75	1	3,617	0.03%
2019/03/28	2	28.23	15	28.05	27.90	-13	3,627	-0.36%
2019/03/27	6	27.45	2	27.43	27.45	4	3,592	0.11%
2019/03/26	5	27.81	1	27.60	27.60	4	3,642	0.11%
2019/03/25	4	27.55	1	27.65	27.40	3	3,670	0.08%
2019/03/22	3	29.25	2	28.75	28.40	1	3,676	0.03%
2019/03/21	1	29.00	5	28.63	28.85	-4	3,572	-0.11%
2019/03/20	2	28.40	1	28.80	28.30	1	3,471	0.03%
2019/03/19	13	28.81	8	28.44	28.25	5	3,457	0.14%
2019/03/18	1	27.55	21	28.25	28.10	-20	3,387	-0.59%
2019/03/15	14	27.67	2	27.60	27.40	12	3,381	0.35%
2019/03/14	2	27.80	6	27.92	27.80	-4	3,480	-0.11%
2019/03/13	0	0.00	2	27.00	26.90	-2	3,482	-0.06%
2019/03/12	0	0.00	3	27.20	26.85	-3	3,600	-0.08%
2019/03/11	0	0.00	2	26.65	26.55	-2	3,649	-0.05%
2019/03/08	3	26.70	3	26.58	26.70	0	3,831	0.00%
2019/03/07	0	0.00	1	27.30	26.95	-1	3,885	-0.03%
2019/03/05	3	27.70	7	27.66	27.85	-4	3,999	-0.10%
2019/02/27	1	27.25	0	0.00	27.20	1	4,200	0.02%
2019/02/26	5	27.65	1	27.65	27.50	4	4,250	0.09%
2019/02/25	0	0.00	5	28.10	27.95	-5	4,521	-0.11%
2019/02/22	12	27.79	1	27.95	27.95	11	4,524	0.24%
2019/02/21	7	27.88	11	28.13	28.00	-4	4,527	-0.09%
2019/02/20	32	27.70	23	27.25	27.30	9	4,326	0.21%
2019/02/19	12	27.87	2	27.75	27.60	10	4,507	0.22%
2019/02/18	2	26.90	18	27.63	27.90	-16	4,475	-0.36%
2019/02/15	9	26.96	1	26.95	26.80	8	4,489	0.18%
2019/02/14	10	27.55	0	0.00	27.30	10	4,490	0.22%
2019/02/13	4	27.25	4	27.60	27.45	0	4,505	0.00%
2019/02/12	2	27.88	6	27.88	27.60	-4	4,515	-0.09%
2019/02/11	5	27.17	27	26.96	27.30	-22	4,541	-0.48%
2019/01/30	2	26.25	1	26.30	26.10	1	4,660	0.02%
2019/01/29	14	26.29	1	26.75	26.30	13	4,885	0.27%
2019/01/28	0	0.00	6	26.72	26.55	-6	5,048	-0.12%
2019/01/25	0	0.00	8	26.62	26.30	-8	5,320	-0.15%
2019/01/24	2	26.45	2	26.30	26.20	0	5,390	0.00%
2019/01/23	8	26.58	9	26.68	26.35	-1	5,474	-0.02%
2019/01/22	0	0.00	2	26.20	26.85	-2	5,552	-0.04%
2019/01/21	4	26.45	0	0.00	26.35	4	5,834	0.07%
2019/01/18	8	26.20	4	26.50	26.55	4	5,995	0.07%
2019/01/17	1	26.45	3	26.55	26.05	-2	6,133	-0.03%
2019/01/16	1	26.00	1	26.05	26.25	0	6,338	0.00%
2019/01/15	0	0.00	1	25.95	26.00	-1	6,576	-0.02%
2019/01/14	3	25.85	0	0.00	25.70	3	6,601	0.05%
2019/01/11	2	26.38	0	0.00	26.15	2	6,606	0.03%
2019/01/09	0	0.00	0.8	26.75	26.95	-0.8	6,476	-0.01%
2019/01/08	1	26.30	9	26.18	26.45	-8	6,428	-0.12%
2019/01/07	16	25.75	10	25.65	26.05	6	6,372	0.09%
2019/01/04	5	24.00	5	23.50	24.20	0	6,355	0.00%
2019/01/03	5	24.75	0	0.00	24.20	5	6,388	0.08%
2019/01/02	5	25.05	0	0.00	24.55	5	6,434	0.08%
2018/12/26	0	0.00	2	24.90	24.35	-2	6,593	-0.03%
2018/12/25	1	24.75	0	0.00	24.75	1	6,622	0.02%
2018/12/21	17	25.05	0	0.00	25.15	17	6,689	0.25%
2018/12/20	6	25.09	0	0.00	24.95	6	6,682	0.09%
2018/12/19	2	25.95	2	25.83	25.50	0	6,663	0.00%
2018/12/18	9	26.29	16	26.12	26.00	-7	6,619	-0.11%
2018/12/14	0	0.00	35	26.91	26.85	-35	6,593	-0.53%
2018/12/12	6	27.66	0	0.00	27.70	6	6,589	0.09%
2018/12/11	5	26.70	32	27.03	27.25	-27	6,523	-0.41%
2018/12/10	16	26.31	6	26.52	26.35	10	6,441	0.16%
2018/12/07	15	27.36	45	27.28	27.35	-30	6,387	-0.47%
2018/12/06	3	26.10	0	0.00	26.80	3	6,273	0.05%
2018/12/05	6	26.81	8	27.24	27.80	-2	6,196	-0.03%
2018/12/04	8	27.51	0	0.00	27.50	8	6,167	0.13%
2018/12/03	27	28.22	6	28.38	28.20	21	6,179	0.34%
2018/11/30	7	26.72	0	0.00	27.20	7	6,018	0.12%
2018/11/29	11	26.38	1	26.90	26.25	10	5,961	0.17%
2018/11/28	1	26.30	0	0.00	26.70	1	5,913	0.02%
2018/11/27	23	26.44	11	26.07	26.95	12	5,885	0.20%
2018/11/23	10	24.95	2	25.80	24.95	8	5,664	0.14%
2018/11/22	16	26.01	11	26.77	25.45	5	5,615	0.09%
2018/11/21	0	0.00	6	25.18	25.25	-6	5,346	-0.11%
2018/11/20	0	0.00	3	25.27	25.20	-3	5,341	-0.06%
2018/11/19	10	25.05	4	25.18	25.35	6	5,317	0.11%
2018/11/16	6	25.60	19	25.61	25.10	-13	5,284	-0.25%
2018/11/15	10	24.16	2	24.25	24.90	8	5,125	0.16%
2018/11/14	11	24.48	11	24.50	24.70	0	5,058	0.00%
2018/11/13	5	23.42	12	23.43	24.00	-7	5,101	-0.14%
2018/11/12	4	23.81	14	23.76	23.75	-10	5,127	-0.20%
2018/11/09	23	24.40	6	24.51	24.25	17	5,171	0.33%
2018/11/08	10	24.70	5	24.92	24.40	5	5,254	0.10%
2018/11/07	13	24.88	11	24.88	24.85	2	5,178	0.04%
2018/11/06	15	25.19	4	24.68	24.30	11	5,222	0.21%
2018/11/05	15	24.53	27	24.45	24.30	-12	5,064	-0.24%
2018/11/02	21	23.50	47	23.64	25.05	-26	4,931	-0.53%
2018/11/01	15	23.01	1	23.05	22.80	14	4,761	0.29%
2018/10/31	10	22.42	11	22.73	22.70	-1	4,703	-0.02%
2018/10/30	11	22.04	3	22.15	21.85	8	4,709	0.17%
2018/10/29	33	23.25	2	22.95	22.85	31	4,669	0.66%
2018/10/26	0	0.00	1	22.15	22.45	-1	4,479	-0.02%
2018/10/25	0	0.00	3	21.90	22.00	-3	4,518	-0.07%
2018/10/24	1	22.90	1	23.45	23.10	0	4,463	0.00%
2018/10/23	8	23.49	1	23.60	23.50	7	4,403	0.16%
2018/10/22	1	22.30	0	0.00	22.30	1	4,511	0.02%
2018/10/19	1	20.45	1	20.80	21.45	0	4,600	0.00%
2018/10/18	1	21.50	1	21.45	21.25	0	4,883	0.00%
2018/10/16	1	21.85	1	21.60	21.55	0	5,091	0.00%
2018/10/11	0	0.00	30	20.40	20.40	-30	5,491	-0.55%
2018/10/09	8	23.50	5	22.55	22.65	3	5,574	0.05%
2018/10/08	11	23.83	0	0.00	23.50	11	5,708	0.19%
2018/10/05	1	25.60	6	24.01	23.55	-5	5,847	-0.09%
2018/10/04	2	26.33	2	26.30	25.90	0	6,304	0.00%
2018/10/03	16	26.91	0	0.00	26.55	16	6,545	0.24%
2018/10/02	7	27.69	0	0.00	27.55	7	6,785	0.10%
2018/09/28	10	27.45	0	0.00	27.25	10	7,003	0.14%
2018/09/27	1	27.55	0	0.00	27.45	1	7,135	0.01%
2018/09/25	5	27.50	0	0.00	27.70	5	7,520	0.07%
2018/09/17	10	28.15	0	0.00	28.10	10	8,715	0.11%
2018/09/14	2	28.65	10	28.42	28.60	-8	8,941	-0.09%
2018/09/13	10	28.00	1	28.05	27.90	9	9,114	0.10%
2018/09/10	2	28.30	5	28.17	27.05	-3	10,147	-0.03%
2018/09/07	1	28.50	10	29.95	28.90	-9	10,538	-0.09%
2018/09/06	8	30.07	4	30.34	30.05	4	11,428	0.03%
2018/09/05	1	31.30	0	0.00	30.80	1	12,342	0.01%
2018/09/04	0	0.00	3	30.90	31.25	-3	13,179	-0.02%
2018/09/03	8	31.19	0	0.00	30.55	8	13,777	0.06%
2018/08/31	8	31.51	5	31.75	31.65	3	13,931	0.02%
2018/08/30	1	32.50	11	32.35	32.15	-10	14,010	-0.07%
2018/08/28	10	32.25	0	0.00	32.00	10	14,420	0.07%
2018/08/27	0	0.00	4	31.95	32.15	-4	14,443	-0.03%
2018/08/24	2	31.30	2	31.35	31.35	0	14,439	0.00%
2018/08/22	7	32.39	2	32.18	32.15	5	14,615	0.03%
2018/08/21	0	0.00	10	31.90	32.25	-10	14,934	-0.07%
2018/08/20	12	31.30	0	0.00	31.35	12	14,923	0.08%
2018/08/17	1	33.60	0	0.00	33.20	1	14,864	0.01%
2018/08/16	2	33.03	1	33.50	33.55	1	14,969	0.01%
2018/08/15	3	34.93	4	34.18	33.00	-1	14,918	-0.01%
2018/08/14	1	36.00	1	35.50	35.40	0	14,844	0.00%
2018/08/13	8	36.58	2	35.03	35.00	6	14,854	0.04%
2018/08/10	1	39.00	0	0.00	38.75	1	14,656	0.01%
2018/08/08	1	39.75	0	0.00	38.80	1	14,628	0.01%
2018/08/07	1	38.70	2	38.65	38.70	-1	14,548	-0.01%
2018/08/06	4	38.65	5	38.97	38.95	-1	14,563	-0.01%
2018/08/03	12	38.49	2	38.20	38.20	10	14,635	0.07%
2018/08/02	1	38.60	6	39.00	38.70	-5	14,824	-0.03%
2018/08/01	9	40.44	2	40.53	39.55	7	14,901	0.05%
2018/07/31	3	39.43	8	39.70	40.05	-5	14,748	-0.03%
2018/07/30	11	39.40	16	38.97	38.80	-5	14,673	-0.03%
2018/07/27	5	40.39	5	40.35	39.70	0	14,513	0.00%
2018/07/26	19	39.09	5	39.22	39.30	14	14,185	0.10%
2018/07/25	4	39.14	21	39.50	39.10	-17	14,097	-0.12%
2018/07/24	4	38.03	2	38.35	38.20	2	13,852	0.01%
2018/07/23	22	38.23	17	38.54	38.30	5	14,002	0.04%
2018/07/20	15	38.04	36	38.94	39.15	-21	13,972	-0.15%
2018/07/19	7	37.80	6	37.97	37.70	1	13,682	0.01%
2018/07/18	12	38.24	11	37.57	37.10	1	13,621	0.01%
2018/07/17	1	39.35	1	38.85	38.80	0	13,543	0.00%
2018/07/16	5	39.10	5	40.00	38.80	0	13,504	0.00%
2018/07/13	7	38.93	0	0.00	38.80	7	13,417	0.05%
2018/07/12	9	39.91	12	39.31	39.20	-3	13,485	-0.02%
2018/07/11	12	37.49	13	38.07	37.45	-1	13,190	-0.01%
2018/07/10	7	37.49	24	37.89	38.10	-17	13,142	-0.13%
2018/07/09	14	35.98	3	35.73	37.35	11	13,278	0.08%
2018/07/05	11	35.90	5	35.45	35.05	6	13,466	0.04%
2018/07/04	4	37.19	1	37.50	37.30	3	13,335	0.02%
2018/07/03	5	37.60	7	39.86	37.30	-2	13,182	-0.02%
2018/07/02	8	39.38	12	40.07	38.90	-4	12,933	-0.03%
2018/06/29	27	40.49	33.1	39.85	40.20	-6.1	12,745	-0.05%
2018/06/28	0	0.00	3	38.77	38.50	-3	12,290	-0.02%
2018/06/27	11	38.37	0	0.00	37.65	11	12,126	0.09%
2018/06/26	14	38.30	26	37.93	38.65	-12	12,018	-0.10%
2018/06/25	10	38.56	6	38.05	37.15	4	11,715	0.03%
2018/06/22	8	38.86	1	39.05	38.50	7	11,498	0.06%
2018/06/21	23	39.76	7	40.56	39.70	16	11,318	0.14%
2018/06/20	19	40.83	13	40.05	39.70	6	11,111	0.05%
2018/06/19	28	43.32	28	42.00	40.65	0	10,610	0.00%
2018/06/15	14	44.16	7	42.81	43.10	7	10,274	0.07%
2018/06/14	44	42.19	84	43.21	43.60	-40	9,805	-0.41%
2018/06/13	56	42.08	28	41.34	40.85	28	8,869	0.32%
2018/06/12	71	38.78	84	39.06	39.75	-13	7,970	-0.16%
2018/06/11	22	35.42	18	35.94	36.15	4	7,313	0.05%
2018/06/08	61	33.99	61	32.91	32.90	0	6,705	0.00%
2018/06/07	1	32.80	3	32.62	32.50	-2	6,570	-0.03%
2018/06/06	19	34.01	20	33.92	33.25	-1	6,514	-0.02%
2018/06/05	4	32.49	2	32.88	33.00	2	6,352	0.03%
2018/06/04	10	32.00	1	32.05	31.95	9	6,444	0.14%
2018/06/01	3	32.00	2	31.90	32.00	1	6,408	0.02%
2018/05/31	0	0.00	3	31.83	31.85	-3	6,387	-0.05%
2018/05/30	3	32.55	1	31.85	31.85	2	6,307	0.03%
2018/05/29	9	33.43	13	33.27	33.25	-4	6,198	-0.06%
2018/05/25	3	32.53	1	32.40	31.70	2	5,870	0.03%
2018/05/24	1	32.15	4	32.48	32.00	-3	5,830	-0.05%
2018/05/22	1	31.60	1	31.40	31.30	0	5,713	0.00%
2018/05/21	4	31.09	2	31.60	31.55	2	5,711	0.04%
2018/05/18	3	30.37	2	30.70	30.35	1	5,684	0.02%
2018/05/16	3	30.85	2	31.00	30.85	1	5,748	0.02%
2018/05/15	9	30.64	8	30.86	31.10	1	5,771	0.02%
2018/05/14	3	31.28	0	0.00	31.05	3	5,885	0.05%
2018/05/11	11	32.73	5	32.30	31.85	6	5,887	0.10%
2018/05/10	3	32.60	4	33.00	33.15	-1	5,914	-0.02%
2018/05/09	1	32.05	1	31.95	32.30	0	5,755	0.00%
2018/05/08	0	0.00	1	32.05	31.20	-1	5,597	-0.02%
2018/05/07	6	31.18	0	0.00	31.00	6	5,581	0.11%
2018/05/03	0	0.00	3	31.17	30.70	-3	5,605	-0.05%
2018/05/02	0	0.00	1	31.50	31.10	-1	5,658	-0.02%
2018/04/30	2	30.43	13	31.25	31.50	-11	5,726	-0.19%
2018/04/27	2	31.33	0	0.00	31.15	2	5,707	0.04%
2018/04/26	2	30.20	18	30.72	30.90	-16	5,552	-0.29%
2018/04/25	0	0.00	1	29.95	29.85	-1	5,545	-0.02%
2018/04/24	3	29.98	0	0.00	29.75	3	5,608	0.05%
2018/04/23	2	30.70	1	31.65	30.65	1	5,657	0.02%
2018/04/20	0	0.00	1	31.85	31.50	-1	5,674	-0.02%
2018/04/19	2	31.88	0	0.00	31.85	2	5,696	0.04%
2018/04/18	2	33.00	0	0.00	32.45	2	5,982	0.03%
2018/04/17	2	33.15	1	32.85	32.50	1	5,986	0.02%
2018/04/16	1	31.25	6	32.23	32.55	-5	5,902	-0.08%
2018/04/13	4	32.18	4	32.45	31.50	0	5,951	0.00%
2018/04/12	3	31.30	17	30.90	31.45	-14	5,909	-0.24%
2018/04/11	3	29.60	0	0.00	28.85	3	5,857	0.05%
2018/04/09	1	28.30	0	0.00	28.20	1	6,672	0.01%
2018/03/30	0	0.00	1	29.25	29.00	-1	6,977	-0.01%
2018/03/29	3	29.73	0	0.00	29.35	3	7,252	0.04%
2018/03/27	0	0.00	1	29.70	29.30	-1	7,362	-0.01%
2018/03/26	1	28.90	3	29.00	28.90	-2	7,464	-0.03%
2018/03/23	3	28.00	3	28.45	28.45	0	7,555	0.00%
2018/03/22	10	29.43	2	29.60	29.25	8	7,745	0.10%
2018/03/20	2	29.95	0	0.00	29.85	2	8,078	0.02%
2018/03/16	2	30.78	1	30.30	30.05	1	8,570	0.01%
2018/03/15	1	30.60	2	31.00	30.60	-1	9,211	-0.01%
2018/03/13	2	29.95	1	29.85	29.70	1	9,736	0.01%
2018/03/12	0	0.00	2	29.43	29.30	-2	9,907	-0.02%
2018/03/09	13	30.00	0	0.00	29.80	13	10,108	0.13%
2018/03/08	9	29.73	10	30.25	30.50	-1	10,543	-0.01%
2018/03/06	0	0.00	11	28.10	28.10	-11	10,696	-0.10%
2018/02/21	0	0.00	1	28.55	28.65	-1	11,949	-0.01%
2018/02/07	1	30.30	0	0.00	29.45	1	11,837	0.01%
2018/02/06	9	29.95	58	29.45	29.25	-49	11,827	-0.41%
2018/02/05	1	32.00	0	0.00	32.45	1	11,732	0.01%
2018/02/02	16	33.48	10	33.97	33.25	6	11,737	0.05%
2018/01/30	9	32.72	1	32.50	32.50	8	11,546	0.07%
2018/01/29	0	0.00	1	33.40	33.40	-1	11,621	-0.01%
2018/01/25	3	33.32	1	32.75	32.70	2	11,573	0.02%
2018/01/24	2	32.40	0	0.00	33.05	2	11,526	0.02%
2018/01/23	5	32.63	0	0.00	32.60	5	11,608	0.04%
2018/01/22	3	32.73	0	0.00	33.15	3	11,601	0.03%
2018/01/19	1	33.65	5	33.08	32.80	-4	11,625	-0.03%
2018/01/18	21	34.09	3	34.40	33.65	18	11,535	0.16%
2018/01/17	9	34.43	5	34.90	34.35	4	11,786	0.03%
2018/01/16	0	0.00	7	34.56	34.70	-7	11,960	-0.06%
2018/01/15	10	34.30	7	34.59	34.60	3	11,900	0.03%
2018/01/12	14	34.76	26	34.42	35.00	-12	11,863	-0.10%
2018/01/11	5	32.92	3	33.18	33.25	2	11,504	0.02%
2018/01/10	3	34.75	3	34.70	34.65	0	11,288	0.00%
2018/01/09	1	34.50	6	35.30	35.00	-5	11,153	-0.04%
2018/01/08	5	35.78	8	35.65	34.80	-3	10,902	-0.03%
2018/01/05	49	35.78	2	35.65	35.60	47	10,554	0.45%
2018/01/04	11	35.47	28.1	35.83	36.30	-17.1	10,290	-0.17%
2018/01/03	2	32.65	9	32.14	33.00	-7	9,638	-0.07%
2018/01/02	6	31.81	3	31.77	32.05	3	9,507	0.03%

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科 Q1營收動能強UDN聯合新聞網－2022/02/28

華晶科

受惠醫療及車用鏡頭出貨升溫，華晶科（3059）元月營收衝上11.96億元，為2018年7月以來新高。法人預期，在出貨動能......詳全文

華晶科

券商分點績效/獲利分析

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

元大-清水 券商分點個股進出 元大-清水 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析