華晶科 (3059)-元大-大益券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
39.20
漲跌
▲0.15
漲幅
+0.38%
成交量
3,269張
產業
上市光電類股
571人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	4	39.61	39.20	-4	6,623	-0.06%
2024/04/26	10	39.57	1	40.00	39.05	9	6,681	0.13%
2024/04/25	2.2	40.05	12	40.07	39.85	-9.8	6,618	-0.15%
2024/04/24	16	39.01	1	39.50	38.95	15	6,450	0.23%
2024/04/23	2	38.68	12	38.18	38.55	-10	6,397	-0.16%
2024/04/22	1	37.50	0	0.00	36.40	1	6,264	0.02%
2024/04/19	4	37.08	4	37.28	37.35	0	6,234	0.00%
2024/04/18	6.3	38.59	2	38.80	38.35	4.3	6,169	0.07%
2024/04/17	3	38.93	4	39.40	38.85	-1	6,116	-0.02%
2024/04/16	22	38.71	5	38.25	38.20	17	6,052	0.28%
2024/04/15	10	41.62	21	41.32	40.80	-11	5,861	-0.19%
2024/04/12	8	40.76	3	40.92	41.00	5	5,497	0.09%
2024/04/11	5.5	39.86	2	40.05	39.90	3.5	5,308	0.07%
2024/04/10	12.6	41.24	37	40.91	41.20	-24.4	5,181	-0.47%
2024/04/09	2	39.80	2	39.18	38.85	0	4,761	0.00%
2024/04/08	11	39.86	7	39.86	40.05	4	4,682	0.09%
2024/04/03	0	0.00	1	38.05	37.75	-1	4,277	-0.02%
2024/04/02	5	38.79	5	38.53	38.55	0	4,216	0.00%
2024/04/01	5	38.81	3	38.18	38.80	2	4,059	0.05%
2024/03/29	3	36.00	9	35.95	35.95	-6	3,804	-0.16%
2024/03/28	10	36.45	0	0.00	36.30	10	3,782	0.26%
2024/03/27	3	36.70	4	36.69	36.85	-1	3,742	-0.03%
2024/03/26	4	37.54	22	38.04	36.25	-18	3,686	-0.49%
2024/03/25	18	39.61	51.2	39.16	38.70	-33.2	3,401	-0.98%
2024/03/22	10	36.30	0	0.00	36.15	10	2,694	0.37%
2024/03/21	5	34.80	22.5	35.18	35.15	-17.5	2,590	-0.67%
2024/03/20	22.5	34.70	27	35.29	35.55	-4.5	2,564	-0.18%
2024/03/19	26	34.41	12	33.64	34.75	14	2,453	0.57%
2024/03/18	1	33.30	1	33.20	33.40	0	2,379	0.00%
2024/03/14	1	33.35	0	0.00	33.25	1	2,513	0.04%
2024/03/13	1	33.30	0	0.00	33.25	1	2,556	0.04%
2024/03/12	1	34.00	0	0.00	34.10	1	2,735	0.04%
2024/03/11	4	33.50	0	0.00	33.70	4	2,773	0.14%
2024/03/08	5	33.90	1	33.65	33.60	4	2,799	0.14%
2024/03/07	0	0.00	3	34.00	34.00	-3	2,861	-0.10%
2024/03/06	5	34.55	10	34.58	34.55	-5	2,920	-0.17%
2024/03/05	0	0.00	5	35.00	35.00	-5	3,067	-0.16%
2024/03/01	0	0.00	1	34.85	34.85	-1	3,152	-0.03%
2024/02/27	10	34.95	0	0.00	34.95	10	3,394	0.29%
2024/02/26	1	35.00	1	35.15	35.15	0	3,785	0.00%
2024/02/23	2	35.13	1	35.45	34.90	1	4,309	0.02%
2024/02/22	1	35.70	0	0.00	35.60	1	4,922	0.02%
2024/02/21	0	0.00	16	35.50	35.60	-16	5,329	-0.30%
2024/02/19	16	36.45	2	36.43	36.45	14	5,440	0.26%
2024/02/15	5	35.35	0	0.00	35.25	5	5,490	0.09%
2024/02/05	5	36.35	0	0.00	36.40	5	5,467	0.09%
2024/01/31	0	0.00	1	36.70	36.65	-1	5,429	-0.02%
2024/01/30	11	37.10	2	37.05	37.00	9	5,417	0.17%
2024/01/29	2	37.68	5	37.55	37.40	-3	5,413	-0.06%
2024/01/25	2	36.95	1	37.05	37.10	1	5,300	0.02%
2024/01/24	21.2	37.74	8	37.51	37.25	13.2	5,273	0.25%
2024/01/23	25	37.60	12	37.80	37.65	13	5,189	0.25%
2024/01/22	13	36.05	5	35.90	36.30	8	4,889	0.16%
2024/01/19	5	34.60	0	0.00	35.30	5	4,931	0.10%
2024/01/18	6	34.93	0	0.00	35.00	6	4,913	0.12%
2024/01/17	1	35.55	0	0.00	35.20	1	4,917	0.02%
2024/01/16	1	34.80	0	0.00	34.75	1	4,865	0.02%
2024/01/12	1	34.25	0	0.00	34.30	1	4,855	0.02%
2024/01/11	2	34.80	0	0.00	34.85	2	4,935	0.04%
2024/01/09	1	35.80	0	0.00	35.15	1	4,924	0.02%
2024/01/08	0	0.00	5	36.25	36.05	-5	4,910	-0.10%
2024/01/04	4	37.99	0	0.00	37.15	4	4,965	0.08%
2023/12/29	0	0.00	5	37.40	37.35	-5	4,969	-0.10%
2023/12/27	0	0.00	1	37.75	37.75	-1	4,958	-0.02%
2023/12/25	2	36.95	0	0.00	36.65	2	4,933	0.04%
2023/12/19	1	36.45	1	36.90	36.90	0	4,886	0.00%
2023/12/18	3	37.75	1	37.90	37.20	2	4,860	0.04%
2023/12/15	14	37.22	4	36.93	36.95	10	4,800	0.21%
2023/12/14	8	37.56	23	37.48	37.60	-15	4,794	-0.31%
2023/12/13	4	37.23	3	37.40	37.00	1	4,792	0.02%
2023/12/12	21	37.22	10	37.20	37.10	11	4,777	0.23%
2023/12/11	8	37.24	8.2	37.79	37.00	-0.2	4,752	0.00%
2023/12/08	13	38.22	1	38.35	38.35	12	4,657	0.26%
2023/12/07	13	39.08	6	38.94	38.20	7	4,607	0.15%
2023/12/04	6	38.38	11	38.95	38.30	-5	4,366	-0.11%
2023/12/01	0	38.85	4	39.30	38.55	-4	4,323	-0.09%
2023/11/30	10.1	39.45	0	0.00	39.35	10.1	4,302	0.23%
2023/11/29	2	39.68	1	39.40	39.40	1	4,168	0.02%
2023/11/27	0	0.00	8.1	39.98	39.00	-8.1	4,259	-0.19%
2023/11/24	0	39.66	3	39.77	39.75	-3	4,131	-0.07%
2023/11/22	30	40.95	30	39.39	40.80	0	3,603	0.00%
2023/11/21	58	40.63	53	38.22	38.30	5	3,074	0.16%
2023/11/20	12	38.54	15	38.78	39.25	-3	2,440	-0.12%
2023/11/17	0	0.00	3	35.70	35.70	-3	2,038	-0.15%
2023/11/16	1	34.85	1.3	35.15	35.35	-0.3	1,992	-0.02%
2023/11/15	1	34.25	2	34.15	34.65	-1	1,896	-0.05%
2023/11/13	5	33.41	11	33.35	33.65	-6	1,832	-0.33%
2023/11/10	4	33.15	0	0.00	33.10	4	1,830	0.22%
2023/11/09	0	0.00	1	33.60	33.45	-1	1,825	-0.05%
2023/11/08	1	33.95	2	33.93	33.70	-1	1,848	-0.05%
2023/11/06	1.2	34.07	0	0.00	34.10	1.2	1,870	0.06%
2023/11/02	0	0.00	5	33.85	33.80	-5	1,864	-0.27%
2023/10/30	0	0.00	2	34.05	34.10	-2	1,866	-0.11%
2023/10/27	4	34.63	3	34.90	33.95	1	1,873	0.05%
2023/10/25	2	34.15	2	34.50	34.55	0	1,826	0.00%
2023/10/20	0	0.00	1	33.85	33.75	-1	2,335	-0.04%
2023/10/19	6	34.73	13	34.39	34.30	-7	2,331	-0.30%
2023/10/16	0	0.00	1	34.20	33.75	-1	2,232	-0.04%
2023/10/13	2.1	35.25	0	0.00	34.85	2.1	2,229	0.09%
2023/10/05	1	34.90	0	0.00	34.65	1	2,149	0.05%
2023/10/02	2	33.90	1	33.55	33.85	1	2,109	0.05%
2023/09/22	0	0.00	3	33.15	33.40	-3	2,137	-0.14%
2023/09/20	0	0.00	1	33.75	33.70	-1	2,131	-0.05%
2023/09/19	0	0.00	10	33.80	33.40	-10	2,138	-0.47%
2023/09/18	10	34.80	0	0.00	34.85	10	2,107	0.47%
2023/09/15	0	0.00	1	34.50	34.60	-1	2,085	-0.05%
2023/09/14	9	34.63	0	0.00	34.65	9	2,084	0.43%
2023/09/13	2	34.70	0	0.00	34.45	2	2,091	0.10%
2023/09/12	0	0.00	28	34.96	34.95	-28	2,105	-1.33%
2023/09/11	3	34.70	0	0.00	34.65	3	2,204	0.14%
2023/09/07	3	36.10	2	36.10	35.95	1	2,191	0.05%
2023/09/06	6	36.40	5	36.44	36.40	1	2,214	0.05%
2023/09/05	3	36.43	4	36.35	36.30	-1	2,181	-0.05%
2023/09/04	0	0.00	6	36.35	35.90	-6	2,125	-0.28%
2023/09/01	4	36.05	4	36.16	36.10	0	2,101	0.00%
2023/08/24	0	0.00	1	34.20	34.10	-1	2,255	-0.04%
2023/08/23	5	34.40	0	0.00	34.50	5	2,255	0.22%
2023/08/18	2	34.15	1	33.85	33.40	1	2,255	0.04%
2023/08/17	1	33.75	1	33.85	33.85	0	2,249	0.00%
2023/08/08	0	0.00	4	34.19	34.00	-4	2,314	-0.17%
2023/08/07	1	34.50	1	33.90	34.50	0	2,313	0.00%
2023/08/04	3	34.30	0	0.00	34.20	3	2,316	0.13%
2023/08/02	0	0.00	7	34.59	34.50	-7	2,319	-0.30%
2023/07/31	3	35.85	0	0.00	35.60	3	2,271	0.13%
2023/07/28	2	35.73	1	35.05	35.25	1	2,211	0.05%
2023/07/27	5	36.35	3	35.85	35.90	2	2,172	0.09%
2023/07/26	24	36.61	14	36.24	36.35	10	2,067	0.48%
2023/07/25	1	34.50	3	34.50	34.40	-2	1,707	-0.12%
2023/07/24	7	33.19	0	0.00	33.10	7	1,648	0.42%
2023/07/21	30	33.38	5	33.52	33.50	25	1,654	1.51%
2023/07/20	2	33.53	0	0.00	33.50	2	1,685	0.12%
2023/07/18	0	0.00	1	33.65	33.60	-1	1,706	-0.06%
2023/07/17	8	33.79	1	33.90	33.85	7	1,723	0.41%
2023/07/14	2	33.20	1	33.25	33.20	1	1,724	0.06%
2023/07/13	0	33.35	0	0.00	33.20	0	1,737	0.00%
2023/07/12	1	33.30	0	0.00	33.15	1	1,745	0.06%
2023/07/10	2	33.85	2	34.10	33.55	0	1,790	0.00%
2023/07/07	0	0.00	1	34.00	33.80	-1	1,880	-0.05%
2023/07/06	2	34.45	0	0.00	34.50	2	1,930	0.10%
2023/07/05	0	0.00	1	34.55	34.25	-1	1,931	-0.05%
2023/07/04	0	0.00	2	34.30	34.15	-2	1,925	-0.10%
2023/07/03	1	34.10	0	0.00	34.15	1	1,933	0.05%
2023/06/30	2	34.15	0	0.00	34.10	2	1,953	0.10%
2023/06/29	0	0.00	1	34.20	34.25	-1	1,956	-0.05%
2023/06/28	0	0.00	1	34.10	34.00	-1	1,954	-0.05%
2023/06/21	0	0.00	2	35.50	35.20	-2	1,996	-0.10%
2023/06/20	0	35.05	0	0.00	35.00	0	2,046	0.00%
2023/06/16	0	0.00	52	35.90	35.95	-52	2,247	-2.31%
2023/06/15	15	36.03	6	35.75	36.10	9	2,222	0.41%
2023/06/14	2	34.90	0	0.00	34.85	2	2,120	0.09%
2023/06/13	1	34.50	0	0.00	34.55	1	2,129	0.05%
2023/06/12	1	34.55	0	0.00	34.30	1	2,137	0.05%
2023/06/08	0	0.00	1	35.80	35.45	-1	2,148	-0.05%
2023/06/07	1	35.95	2	35.90	35.85	-1	2,202	-0.05%
2023/06/05	1	36.10	9	36.17	36.20	-8	2,397	-0.33%
2023/06/02	3	36.05	4	36.00	35.95	-1	2,429	-0.04%
2023/06/01	15	36.29	9.1	36.26	36.30	5.9	2,427	0.24%
2023/05/31	24	35.57	2	35.15	35.15	22	2,248	0.98%
2023/05/30	0	0.00	6	34.60	34.65	-6	2,174	-0.28%
2023/05/29	3	34.15	6	34.29	34.60	-3	2,178	-0.14%
2023/05/26	0	0.00	3	33.90	33.85	-3	2,168	-0.14%
2023/05/25	4	34.65	2	34.65	34.55	2	2,162	0.09%
2023/05/24	3	34.47	0	0.00	34.45	3	2,169	0.14%
2023/05/23	1	34.35	1	34.40	34.35	0	2,181	0.00%
2023/05/22	0	0.00	1	34.15	34.40	-1	2,183	-0.05%
2023/05/19	1	34.25	13	34.23	34.25	-12	2,180	-0.55%
2023/05/18	3	34.03	0	0.00	33.90	3	2,163	0.14%
2023/05/17	9	34.33	6	34.39	34.40	3	2,150	0.14%
2023/05/16	20	33.37	1	33.45	33.30	19	2,066	0.92%
2023/05/12	1	32.85	0	0.00	33.20	1	2,108	0.05%
2023/05/11	3	32.78	0	0.00	32.80	3	2,204	0.14%
2023/05/10	2	33.25	0	0.00	32.95	2	2,272	0.09%
2023/05/08	1	33.15	1	33.20	33.00	0	2,310	0.00%
2023/05/03	2	32.90	1	32.90	32.90	1	2,465	0.04%
2023/05/02	10	33.26	5	33.39	33.25	5	2,470	0.20%
2023/04/28	4	33.45	3	33.37	33.35	1	2,510	0.04%
2023/04/25	4	33.81	9	32.65	32.80	-5	2,510	-0.20%
2023/04/24	1	33.90	1	33.80	33.75	0	2,494	0.00%
2023/04/21	2	34.25	1	35.10	33.90	1	2,500	0.04%
2023/04/20	4	35.30	2	35.00	34.55	2	2,477	0.08%
2023/04/19	2	35.75	0	0.00	35.55	2	2,459	0.08%
2023/04/18	3	35.97	9	35.73	35.60	-6	2,451	-0.24%
2023/04/17	5	36.09	0	0.00	36.10	5	2,437	0.21%
2023/04/14	2	35.35	2	35.55	35.60	0	2,418	0.00%
2023/04/13	4	35.70	1	35.45	35.30	3	2,403	0.12%
2023/04/12	9	36.12	4	36.25	36.40	5	2,358	0.21%
2023/04/11	1	35.70	9	36.34	35.95	-8	2,264	-0.35%
2023/04/10	0	0.00	4	35.41	35.45	-4	2,206	-0.18%
2023/04/07	2	35.48	1	35.40	35.25	1	2,199	0.05%
2023/04/06	0	0.00	1	35.40	35.25	-1	2,197	-0.05%
2023/03/31	3	35.70	0.1	35.20	35.75	2.9	2,183	0.13%
2023/03/30	2	35.00	2	35.20	35.00	0	2,160	0.00%
2023/03/29	1	35.00	0	0.00	34.95	1	2,165	0.05%
2023/03/28	0	0.00	5	35.10	34.85	-5	2,190	-0.23%
2023/03/27	12	35.86	11	35.93	35.70	1	2,200	0.05%
2023/03/23	1	35.70	26	35.75	35.50	-25	2,192	-1.14%
2023/03/22	9	35.93	16	35.45	36.05	-7	2,160	-0.32%
2023/03/21	2	33.78	1	33.90	33.95	1	1,963	0.05%
2023/03/20	1	33.20	0	0.00	33.40	1	1,971	0.05%
2023/03/16	3	33.15	1	33.20	33.00	2	1,988	0.10%
2023/03/14	0	0.00	5	33.40	33.35	-5	2,033	-0.25%
2023/03/13	12	33.38	3	33.72	33.90	9	2,060	0.44%
2023/03/10	8	34.98	12	34.81	34.60	-4	2,069	-0.19%
2023/03/09	12	36.89	11	36.52	36.20	1	2,106	0.05%
2023/03/08	5	34.98	1	35.25	35.40	4	1,971	0.20%
2023/03/07	4	35.39	13	35.57	35.15	-9	2,003	-0.45%
2023/03/06	26	35.28	7	35.20	35.30	19	2,067	0.92%
2023/03/03	1	34.00	0	0.00	34.25	1	2,117	0.05%
2023/03/02	1	33.90	1	33.75	33.80	0	2,315	0.00%
2023/03/01	5	34.05	1	33.95	33.90	4	2,427	0.16%
2023/02/24	1	34.55	0	0.00	34.50	1	2,494	0.04%
2023/02/22	5	34.63	2	34.55	34.55	3	2,956	0.10%
2023/02/21	3	35.13	6	35.22	35.25	-3	3,111	-0.10%
2023/02/20	3	34.82	5	34.90	34.90	-2	3,128	-0.06%
2023/02/17	3	34.65	2	34.75	34.60	1	3,221	0.03%
2023/02/16	11	34.52	1	34.60	34.80	10	3,251	0.31%
2023/02/15	5	34.33	0	0.00	34.15	5	3,288	0.15%
2023/02/14	4	34.60	0	0.00	34.35	4	3,315	0.12%
2023/02/13	6	34.36	5	34.40	34.35	1	3,324	0.03%
2023/02/10	11	34.90	24	34.88	34.35	-13	3,338	-0.39%
2023/02/09	43	35.83	20	35.76	35.60	23	3,319	0.69%
2023/02/08	4	35.84	4	35.35	35.50	0	3,232	0.00%
2023/02/07	7	34.97	8	34.88	34.70	-1	3,170	-0.03%
2023/02/06	3	34.82	2	34.88	34.60	1	3,185	0.03%
2023/02/03	3	34.85	5	34.80	34.85	-2	3,243	-0.06%
2023/02/02	5	35.06	11	34.92	35.00	-6	3,273	-0.18%
2023/02/01	4	33.81	0	0.00	34.10	4	3,188	0.13%
2023/01/31	9	33.49	3	33.58	33.55	6	3,181	0.19%
2023/01/30	4	33.46	2	33.40	33.45	2	3,197	0.06%
2023/01/17	0	0.00	2	32.20	32.25	-2	3,172	-0.06%
2023/01/16	5	31.94	0	0.00	32.00	5	3,186	0.16%
2023/01/13	0	0.00	2	32.10	31.90	-2	3,210	-0.06%
2023/01/12	1	32.65	1.1	32.59	32.05	-0.1	3,223	0.00%
2023/01/11	4	32.91	2	33.05	32.70	2	3,221	0.06%
2023/01/10	0	0.00	1	33.30	33.25	-1	3,220	-0.03%
2023/01/09	1	33.70	2	33.85	33.65	-1	3,240	-0.03%
2023/01/06	1	33.60	1	33.70	33.70	0	3,247	0.00%
2023/01/04	2	33.48	1	33.45	33.45	1	3,312	0.03%
2023/01/03	0	0.00	3	33.32	33.20	-3	3,342	-0.09%
2022/12/30	2	33.30	0	0.00	33.10	2	3,352	0.06%
2022/12/28	1	33.05	0	0.00	33.05	1	3,487	0.03%
2022/12/27	4	33.98	2	33.70	33.85	2	3,519	0.06%
2022/12/20	3	34.58	0	0.00	33.20	3	3,690	0.08%
2022/12/19	5	34.62	2	34.35	34.30	3	3,725	0.08%
2022/12/16	3	35.22	8	35.15	35.15	-5	3,717	-0.13%
2022/12/15	2	35.85	0	0.00	35.90	2	3,701	0.05%
2022/12/14	2	36.25	1	36.15	36.25	1	3,704	0.03%
2022/12/13	2	36.60	0	0.00	36.15	2	3,704	0.05%
2022/12/08	2	36.10	1	36.15	36.15	1	3,728	0.03%
2022/12/07	1	35.85	20	37.13	35.85	-19	3,746	-0.51%
2022/12/06	0	0.00	16	37.37	36.80	-16	3,760	-0.43%
2022/12/05	2	37.83	0	0.00	37.75	2	3,791	0.05%
2022/12/02	12	38.11	14	38.18	38.15	-2	3,785	-0.05%
2022/12/01	7	38.10	3	38.17	37.90	4	3,769	0.11%
2022/11/30	1	37.75	2	37.70	37.55	-1	3,782	-0.03%
2022/11/29	0	0.00	12	37.45	37.35	-12	3,919	-0.31%
2022/11/28	3	37.12	9	37.51	37.15	-6	4,200	-0.14%
2022/11/25	5	37.27	4	36.80	36.60	1	4,312	0.02%
2022/11/24	11	37.32	13	37.29	37.75	-2	4,225	-0.05%
2022/11/23	7	36.34	5	36.77	37.10	2	4,034	0.05%
2022/11/22	9	36.03	3	35.92	36.10	6	3,944	0.15%
2022/11/21	27	37.26	18	36.70	36.55	9	3,911	0.23%
2022/11/18	41	36.92	5	36.91	37.20	36	3,748	0.96%
2022/11/17	3	35.55	12	35.68	36.60	-9	3,504	-0.26%
2022/11/16	1	34.45	6	34.68	34.45	-5	3,352	-0.15%
2022/11/15	19	34.75	3	34.50	34.60	16	3,335	0.48%
2022/11/14	3	35.30	5	35.61	35.70	-2	3,262	-0.06%
2022/11/11	13	35.78	3	35.00	34.90	10	3,246	0.31%
2022/11/10	4	35.45	1	34.95	35.00	3	3,215	0.09%
2022/11/09	0	0.00	1	35.05	34.90	-1	3,216	-0.03%
2022/11/08	12	35.14	8	35.26	34.80	4	3,309	0.12%
2022/11/07	0	0.00	5	34.73	34.75	-5	3,335	-0.15%
2022/11/04	3	34.10	2	34.40	34.50	1	3,350	0.03%
2022/11/03	2	34.15	2	34.13	34.20	0	3,383	0.00%
2022/11/02	3	34.25	17	34.13	34.25	-14	3,388	-0.41%
2022/11/01	6	33.70	14	33.70	33.65	-8	3,349	-0.24%
2022/10/31	7	33.04	4	33.15	33.55	3	3,288	0.09%
2022/10/28	3	31.68	8	31.55	31.50	-5	3,237	-0.15%
2022/10/27	12	31.99	3	32.17	32.30	9	3,265	0.28%
2022/10/26	8	31.31	1	31.70	31.05	7	3,330	0.21%
2022/10/25	0	0.00	4	32.10	31.65	-4	3,317	-0.12%
2022/10/24	1	32.90	0	0.00	32.15	1	3,319	0.03%
2022/10/21	11	32.25	0	0.00	32.05	11	3,337	0.33%
2022/10/20	1	33.10	1	32.60	32.90	0	3,331	0.00%
2022/10/19	2	34.55	2	33.90	33.65	0	3,351	0.00%
2022/10/18	1	34.20	2	34.45	34.35	-1	3,365	-0.03%
2022/10/17	2	33.63	1	32.90	33.85	1	3,446	0.03%
2022/10/14	2	34.48	0	0.00	34.25	2	3,652	0.05%
2022/10/13	1	34.65	1	32.70	32.70	0	3,893	0.00%
2022/10/12	10	34.60	0	0.00	34.95	10	3,978	0.25%
2022/10/11	0	0.00	13	34.87	35.20	-13	4,202	-0.31%
2022/10/06	8	35.78	1	35.60	35.65	7	4,490	0.16%
2022/10/05	0	0.00	7	34.83	35.20	-7	4,580	-0.15%
2022/10/04	2	33.43	0	0.00	34.05	2	4,543	0.04%
2022/10/03	2	32.78	2	32.93	32.85	0	4,567	0.00%
2022/09/30	5	32.18	0	0.00	32.90	5	4,675	0.11%
2022/09/29	6	32.95	7	32.79	32.95	-1	4,689	-0.02%
2022/09/28	7	32.67	3	31.85	31.55	4	4,689	0.09%
2022/09/27	0	0.00	1	32.95	33.15	-1	4,738	-0.02%
2022/09/26	4	32.68	16	33.02	32.35	-12	4,754	-0.25%
2022/09/23	0	0.00	15	35.79	35.60	-15	4,741	-0.32%
2022/09/22	1	35.65	0	0.00	36.15	1	4,756	0.02%
2022/09/21	1	36.15	2	36.08	36.10	-1	4,766	-0.02%
2022/09/20	1	36.00	2	36.40	36.65	-1	4,799	-0.02%
2022/09/19	5.1	36.01	5	36.04	35.85	0.1	4,822	0.00%
2022/09/16	2	36.90	8	37.08	36.90	-6	4,839	-0.12%
2022/09/15	7	36.96	1	37.00	36.75	6	4,846	0.12%
2022/09/14	1	37.00	6	36.38	37.00	-5	4,901	-0.10%
2022/09/13	0	0.00	2	36.85	37.00	-2	4,915	-0.04%
2022/09/12	3	36.33	9	36.00	36.45	-6	4,917	-0.12%
2022/09/08	3	34.75	0	0.00	34.80	3	4,974	0.06%
2022/09/07	4	34.46	4	34.44	34.70	0	4,957	0.00%
2022/09/06	9	34.71	8	34.67	34.50	1	4,933	0.02%
2022/09/05	42	36.64	11	36.85	35.50	31	4,846	0.64%
2022/09/02	31	39.34	12	39.44	39.00	19	4,675	0.41%
2022/09/01	9	38.76	15	38.85	39.00	-6	4,370	-0.14%
2022/08/31	1	37.60	0	0.00	37.60	1	4,194	0.02%
2022/08/30	0	0.00	1	37.05	37.00	-1	4,192	-0.02%
2022/08/29	3	36.58	1	36.40	36.30	2	4,190	0.05%
2022/08/26	1	38.15	1	38.00	37.95	0	4,178	0.00%
2022/08/25	2	37.90	2	38.00	38.10	0	4,158	0.00%
2022/08/23	0	0.00	3	36.90	37.10	-3	4,173	-0.07%
2022/08/22	4	37.24	1	37.10	37.00	3	4,182	0.07%
2022/08/19	1	37.90	3	37.85	37.70	-2	4,195	-0.05%
2022/08/18	1	37.40	2	37.45	37.45	-1	4,222	-0.02%
2022/08/17	0	37.35	10	37.22	37.35	-10	4,235	-0.24%
2022/08/16	2	37.27	2	37.25	36.90	0	4,251	0.00%
2022/08/15	12	38.03	6	38.03	37.65	6	4,230	0.14%
2022/08/12	0	0.00	2	37.58	37.60	-2	4,145	-0.05%
2022/08/11	4	36.80	0	0.00	36.80	4	4,150	0.10%
2022/08/10	2	36.63	2	36.98	36.90	0	4,161	0.00%
2022/08/09	1	36.20	2	36.05	36.45	-1	4,161	-0.02%
2022/08/08	0	0.00	1	35.75	35.90	-1	4,263	-0.02%
2022/08/05	4	35.73	5	35.60	35.80	-1	4,329	-0.02%
2022/08/04	8	34.83	2	34.45	34.70	6	4,471	0.13%
2022/08/03	3	35.37	2	35.15	34.75	1	4,583	0.02%
2022/08/02	3	35.77	7	35.92	35.25	-4	4,580	-0.09%
2022/08/01	2	37.45	1	37.65	37.40	1	4,555	0.02%
2022/07/29	5	37.72	0	0.00	37.55	5	4,593	0.11%
2022/07/28	3	38.18	5	37.57	37.30	-2	4,639	-0.04%
2022/07/27	4	37.55	1	37.90	37.90	3	4,626	0.06%
2022/07/26	4	37.53	3	37.45	37.30	1	4,623	0.02%
2022/07/25	0	0.00	3	38.22	38.05	-3	4,595	-0.07%
2022/07/22	8	38.81	8	38.43	38.05	0	4,584	0.00%
2022/07/21	15	38.91	13	38.89	38.70	2	4,537	0.04%
2022/07/20	9	38.30	12	38.53	38.85	-3	4,345	-0.07%
2022/07/19	5	37.49	4	37.39	37.60	1	4,137	0.02%
2022/07/18	1	38.00	9	38.01	37.90	-8	4,053	-0.20%
2022/07/15	10	36.38	14	36.58	36.90	-4	3,826	-0.10%
2022/07/14	12	36.18	12	36.15	36.10	0	3,732	0.00%
2022/07/13	10	36.00	1	36.05	35.85	9	3,545	0.25%
2022/07/12	1	34.60	1	34.30	34.05	0	3,420	0.00%
2022/07/08	2	35.08	3	35.45	35.45	-1	3,410	-0.03%
2022/07/07	1	33.45	23	33.23	33.65	-22	3,297	-0.67%
2022/07/06	0	0.00	8	31.75	31.25	-8	3,262	-0.25%
2022/07/05	15	32.12	7	31.98	32.45	8	3,311	0.24%
2022/07/04	2	31.70	0	0.00	31.40	2	3,245	0.06%
2022/07/01	0.1	33.35	3	32.98	32.35	-3	3,280	-0.09%
2022/06/30	11	35.76	1	34.55	34.55	10	3,278	0.31%
2022/06/29	12	36.06	7	36.31	36.45	5	3,276	0.15%
2022/06/28	5	37.38	3	37.23	37.20	2	3,312	0.06%
2022/06/27	0	0.00	21	36.99	36.95	-21	3,333	-0.63%
2022/06/24	1	35.60	0	0.00	35.60	1	3,311	0.03%
2022/06/23	3	35.48	0	0.00	35.10	3	3,313	0.09%
2022/06/22	24	35.48	21	36.51	35.40	3	3,344	0.09%
2022/06/21	1	35.15	0	0.00	35.85	1	3,308	0.03%
2022/06/20	1	33.60	1	34.25	33.50	0	3,371	0.00%
2022/06/17	6	36.77	0	0.00	35.90	6	3,374	0.18%
2022/06/14	3	35.95	0	0.00	36.50	3	3,473	0.09%
2022/06/13	8	37.37	0	0.00	36.35	8	3,535	0.23%
2022/06/09	2	39.13	0	0.00	38.45	2	3,645	0.05%
2022/06/08	4	38.99	1	38.90	38.40	3	3,753	0.08%
2022/06/06	1	38.80	0	0.00	39.10	1	4,048	0.02%
2022/06/02	2	39.18	2	38.75	38.70	0	4,172	0.00%
2022/06/01	0	0.00	22	39.55	39.20	-22	4,350	-0.51%
2022/05/31	20	39.08	0	0.00	39.25	20	4,399	0.45%
2022/05/30	0	0.00	6	38.72	38.65	-6	4,472	-0.13%
2022/05/27	0	0.00	1	37.65	37.75	-1	4,533	-0.02%
2022/05/26	1	38.00	0	0.00	37.55	1	4,594	0.02%
2022/05/25	1	37.80	0	0.00	37.85	1	4,651	0.02%
2022/05/24	2	37.78	0	0.00	37.10	2	4,870	0.04%
2022/05/23	4	38.38	1	38.40	38.15	3	4,994	0.06%
2022/05/19	1	38.00	1	37.50	38.15	0	5,518	0.00%
2022/05/18	1	37.30	1	37.20	37.20	0	5,625	0.00%
2022/05/17	0	0.00	1	36.40	36.90	-1	5,850	-0.02%
2022/05/16	2	36.05	2	36.15	35.95	0	6,402	0.00%
2022/05/13	5	33.65	10	34.40	34.80	-5	7,174	-0.07%
2022/05/11	1	33.60	7	33.66	33.30	-6	7,878	-0.08%
2022/05/10	1	36.10	2	34.55	36.10	-1	8,643	-0.01%
2022/05/09	1	36.15	0	0.00	35.30	1	9,462	0.01%
2022/05/05	7	39.03	1	39.00	39.40	6	10,055	0.06%
2022/04/29	0	0.00	1	37.40	37.30	-1	10,613	-0.01%
2022/04/28	0	0.00	1	37.00	36.65	-1	10,815	-0.01%
2022/04/27	1	36.65	1.1	35.89	36.65	-0.1	11,085	0.00%
2022/04/26	2	37.50	0	0.00	37.50	2	11,402	0.02%
2022/04/25	0	0.00	1	36.70	36.80	-1	11,552	-0.01%
2022/04/22	5	38.32	0	0.00	38.15	5	11,687	0.04%
2022/04/21	2	39.48	0	0.00	39.15	2	11,843	0.02%
2022/04/20	0.1	39.65	0	0.00	39.60	0.1	11,928	0.00%
2022/04/19	0	0.00	1	39.95	39.20	-1	12,226	-0.01%
2022/04/18	2	39.53	1	39.35	39.15	1	12,488	0.01%
2022/04/15	2	39.75	2.2	39.75	39.60	-0.2	12,582	0.00%
2022/04/14	1	41.15	2	41.00	41.15	-1	12,857	-0.01%
2022/04/13	1	40.45	4	40.85	40.70	-3	13,143	-0.02%
2022/04/12	0	0.00	4	40.54	40.30	-4	13,338	-0.03%
2022/04/11	2	41.35	1	42.00	41.25	1	13,744	0.01%
2022/04/08	5	40.45	0	0.00	40.65	5	13,839	0.04%
2022/04/07	2	40.80	4	40.03	39.90	-2	14,117	-0.01%
2022/04/06	3	41.45	2	41.35	41.45	1	14,439	0.01%
2022/03/31	2	43.60	0	0.00	42.85	2	15,459	0.01%
2022/03/30	1	44.40	17	44.34	44.00	-16	16,643	-0.10%
2022/03/29	1	43.90	0	0.00	43.70	1	17,409	0.01%
2022/03/25	2	43.50	1	43.45	43.40	1	17,977	0.01%
2022/03/24	1	44.30	10	44.38	44.30	-9	18,368	-0.05%
2022/03/23	10	44.79	3	44.47	44.35	7	19,120	0.04%
2022/03/22	1	44.85	2	44.20	44.95	-1	20,231	0.00%
2022/03/21	1	44.75	8	44.55	44.30	-7	20,846	-0.03%
2022/03/18	10	44.26	1	44.30	44.30	9	21,826	0.04%
2022/03/17	14	44.31	10	44.04	43.90	4	22,655	0.02%
2022/03/16	10	42.85	7	43.05	42.95	3	23,313	0.01%
2022/03/15	3	42.53	4	42.09	42.05	-1	23,613	0.00%
2022/03/14	3	43.17	1	43.50	43.25	2	24,222	0.01%
2022/03/11	6	42.90	9	42.78	43.20	-3	24,149	-0.01%
2022/03/10	11	41.96	2	41.73	41.95	9	24,000	0.04%
2022/03/09	7.1	40.42	2	40.38	41.05	5.1	23,885	0.02%
2022/03/08	11	40.22	4	40.28	39.65	7	23,756	0.03%
2022/03/07	1	40.00	0	0.00	40.20	1	23,714	0.00%
2022/03/04	3	43.78	3	43.97	43.50	0	23,566	0.00%
2022/03/03	1	44.70	4.1	44.87	44.75	-3.1	23,534	-0.01%
2022/03/02	2	44.08	0	0.00	45.20	2	23,525	0.01%
2022/03/01	1	44.25	2	44.55	44.75	-1	23,570	0.00%
2022/02/25	8.1	43.73	3	44.13	43.25	5.1	23,513	0.02%
2022/02/24	4	44.45	15	44.09	43.20	-11	23,457	-0.05%
2022/02/23	4	46.24	1	46.40	46.20	3	23,271	0.01%
2022/02/22	6	45.52	4	45.73	46.00	2	23,310	0.01%
2022/02/21	20.1	48.24	3	48.02	47.15	17.1	23,098	0.07%
2022/02/18	23	47.98	13	48.05	48.25	10	23,167	0.04%
2022/02/17	12	48.56	7	48.42	48.00	5	23,159	0.02%
2022/02/16	24.1	49.99	17	50.57	49.00	7.1	23,161	0.03%
2022/02/15	10.1	49.97	13	50.85	49.65	-3	23,039	-0.01%
2022/02/14	12	48.49	22	47.92	47.80	-10	22,403	-0.04%
2022/02/11	26	49.85	23	50.08	48.55	3	22,446	0.01%
2022/02/10	15.3	51.96	15.7	52.10	52.30	-0.4	21,885	0.00%
2022/02/09	25	49.43	58	50.38	51.70	-33	21,029	-0.16%
2022/02/08	16.5	48.52	9	47.60	49.00	7.5	20,381	0.04%
2022/02/07	111	46.00	109	45.63	45.95	2	20,196	0.01%	大買/大賣/
2022/01/26	11	45.60	15	46.76	46.75	-4	19,972	-0.02%
2022/01/25	19	46.75	19	46.38	46.00	0	19,995	0.00%
2022/01/24	2	45.40	4	45.74	46.50	-2	19,805	-0.01%
2022/01/21	5	46.43	2	47.15	45.90	3	19,690	0.02%
2022/01/20	5	47.81	7	47.44	48.35	-2	19,524	-0.01%
2022/01/19	46	47.44	43	47.69	47.70	3	19,284	0.02%
2022/01/17	1	46.20	5	45.99	46.50	-4	18,993	-0.02%
2022/01/14	2	43.08	2	43.20	43.95	0	18,895	0.00%
2022/01/13	4.1	45.10	5	44.47	44.90	-1	18,806	-0.01%
2022/01/12	12	45.13	14	45.07	44.60	-2	18,794	-0.01%
2022/01/11	13.1	43.89	4	43.50	43.50	9.1	18,490	0.05%
2022/01/10	4	44.98	4	45.39	45.80	0	18,260	0.00%
2022/01/07	16	44.88	14	45.01	44.40	2	18,263	0.01%
2022/01/06	16	46.45	3	46.78	45.90	13	17,962	0.07%
2022/01/05	6	47.91	2	47.95	48.00	4	17,676	0.02%
2022/01/04	3	48.73	7	48.75	48.75	-4	17,477	-0.02%
2022/01/03	1	47.05	0	0.00	47.10	1	17,049	0.01%
2021/12/30	13	47.79	8	47.60	47.60	5	16,887	0.03%
2021/12/29	13	48.90	2	49.53	48.95	11	16,594	0.07%
2021/12/28	31	48.93	58	49.14	48.20	-27	16,196	-0.17%
2021/12/27	40	50.77	15	50.63	49.00	25	15,850	0.16%
2021/12/24	27	50.82	41	51.25	50.80	-14	15,156	-0.09%
2021/12/23	13.1	48.68	18	49.41	50.00	-5	13,928	-0.04%
2021/12/22	2	46.80	3	47.05	47.15	-1	13,120	-0.01%
2021/12/21	4	46.66	6	45.97	46.95	-2	12,893	-0.02%
2021/12/20	9	47.54	8	47.55	46.30	1	12,534	0.01%
2021/12/17	18	49.26	26	49.28	48.40	-8	12,090	-0.07%
2021/12/16	59	48.83	47	48.75	49.30	12	11,316	0.11%
2021/12/15	14	45.95	20.1	46.30	47.45	-6.1	10,151	-0.06%
2021/12/14	21	46.13	25	46.19	45.00	-4	9,617	-0.04%
2021/12/13	48	44.68	44	45.15	45.95	4	8,843	0.05%
2021/12/10	10	42.69	37	43.36	44.25	-27	8,117	-0.33%
2021/12/09	18	41.14	6	41.27	41.25	12	7,348	0.16%
2021/12/08	14.1	40.67	59.8	41.21	40.95	-45.7	6,968	-0.66%
2021/12/07	0	0.00	1	38.20	38.10	-1	6,278	-0.02%
2021/12/06	7	38.83	3	38.90	38.70	4	6,262	0.06%
2021/12/03	11	38.98	5	39.10	38.75	6	6,272	0.10%
2021/12/02	5	38.55	0	0.00	38.65	5	6,312	0.08%
2021/12/01	1	40.20	36	40.47	40.10	-35	6,393	-0.55%
2021/11/30	0	0.00	3	39.65	39.60	-3	6,357	-0.05%
2021/11/29	1	38.50	0	0.00	38.75	1	6,475	0.02%
2021/11/26	3	39.05	3	39.28	38.60	0	6,519	0.00%
2021/11/25	1	40.50	10	40.26	39.75	-9	6,430	-0.14%
2021/11/24	2	39.00	0	0.00	39.10	2	6,303	0.03%
2021/11/23	4	39.53	11	39.29	38.75	-7	6,273	-0.11%
2021/11/22	11	39.35	3	39.70	39.75	8	6,232	0.13%
2021/11/19	7	39.74	19	40.50	39.55	-12	6,215	-0.19%
2021/11/18	34	39.71	0	0.00	39.85	34	6,032	0.56%
2021/11/17	4	41.30	22	40.69	40.40	-18	5,951	-0.30%
2021/11/16	18	39.93	14	40.25	39.10	4	5,658	0.07%
2021/11/15	28	40.72	9	40.49	40.20	19	5,529	0.34%
2021/11/12	38	40.44	48	40.23	40.70	-10	5,291	-0.19%
2021/11/11	14	39.17	5	39.24	39.35	9	4,848	0.19%
2021/11/10	39	38.65	12	39.49	40.00	27	4,649	0.58%
2021/11/09	0	0.00	1	38.30	39.00	-1	4,352	-0.02%
2021/11/08	3	37.95	0	0.00	37.35	3	4,274	0.07%
2021/11/05	21	39.29	0	0.00	37.80	21	4,274	0.49%
2021/11/04	2	39.15	11	39.21	39.45	-9	4,121	-0.22%
2021/11/03	1	37.70	3	38.12	37.60	-2	3,964	-0.05%
2021/11/02	21	38.32	7	37.86	37.25	14	3,931	0.36%
2021/11/01	5	38.54	7	38.37	38.55	-2	3,809	-0.05%
2021/10/29	0	0.00	3	37.23	37.60	-3	3,745	-0.08%
2021/10/28	2	36.73	2	37.33	37.40	0	3,780	0.00%
2021/10/27	2	36.38	1	36.90	37.10	1	4,085	0.02%
2021/10/26	0	0.00	5	36.99	36.90	-5	4,264	-0.12%
2021/10/25	3	35.68	11	35.81	36.20	-8	4,228	-0.19%
2021/10/22	0	0.00	2	35.15	35.50	-2	4,427	-0.05%
2021/10/21	0	0.00	4	34.60	34.45	-4	4,766	-0.08%
2021/10/20	1	33.65	0	0.00	33.65	1	5,313	0.02%
2021/10/19	3	33.25	0	0.00	33.15	3	5,693	0.05%
2021/10/18	2	34.00	0	0.00	32.60	2	5,800	0.03%
2021/10/15	6	33.78	0	0.00	33.75	6	5,813	0.10%
2021/10/13	0	0.00	5	32.10	31.65	-5	5,863	-0.09%
2021/10/12	0	0.00	1	32.00	31.75	-1	5,940	-0.02%
2021/10/08	2	32.98	0	0.00	32.70	2	5,965	0.03%
2021/10/06	0	0.00	3	31.35	31.15	-3	6,158	-0.05%
2021/10/05	1	32.30	0	0.00	32.30	1	6,228	0.02%
2021/10/04	1	33.30	4	32.24	31.55	-3	6,289	-0.05%
2021/10/01	2	33.80	2	33.60	32.80	0	6,296	0.00%
2021/09/30	4	34.85	1	34.90	34.80	3	6,296	0.05%
2021/09/29	1	34.80	0	0.00	34.75	1	6,351	0.02%
2021/09/27	3	36.90	0	0.00	36.70	3	6,433	0.05%
2021/09/23	2	36.15	33	36.01	36.10	-31	6,502	-0.48%
2021/09/22	0	0.00	1	36.35	35.85	-1	6,590	-0.02%
2021/09/17	9	37.64	9	37.83	37.55	0	6,746	0.00%
2021/09/16	21	37.44	19	37.18	37.50	2	7,175	0.03%
2021/09/15	7	36.51	4	37.33	37.70	3	7,059	0.04%
2021/09/08	0	0.00	2	34.00	33.95	-2	7,459	-0.03%
2021/09/07	1	35.35	0	0.00	35.35	1	7,461	0.01%
2021/09/06	0	0.00	5	36.27	35.70	-5	7,434	-0.07%
2021/09/03	3	35.23	2	36.30	35.15	1	7,347	0.01%
2021/09/02	13	36.95	3	37.45	36.35	10	7,304	0.14%
2021/09/01	11	36.31	7	36.04	36.80	4	7,179	0.06%
2021/08/31	1	35.05	0	0.00	35.00	1	7,095	0.01%
2021/08/30	0	0.00	1	35.20	34.90	-1	7,118	-0.01%
2021/08/27	1	34.90	1	34.90	34.80	0	7,142	0.00%
2021/08/25	3	34.87	7	34.97	34.95	-4	7,219	-0.06%
2021/08/24	4	34.04	5	34.60	33.75	-1	7,226	-0.01%
2021/08/23	3	34.02	3	34.20	34.35	0	7,322	0.00%
2021/08/20	1	32.75	1	33.20	32.85	0	7,506	0.00%
2021/08/19	3	33.13	0	0.00	32.40	3	7,632	0.04%
2021/08/16	0	0.00	5	33.72	33.80	-5	7,989	-0.06%
2021/08/13	3	35.28	1	36.20	34.80	2	8,172	0.02%
2021/08/12	2	36.30	0	0.00	36.30	2	8,400	0.02%
2021/08/11	2	36.35	2	36.95	35.95	0	8,448	0.00%
2021/08/10	2	36.30	8	36.29	36.10	-6	8,481	-0.07%
2021/08/09	5	37.49	1	37.15	37.05	4	8,527	0.05%
2021/08/06	1	38.40	0	0.00	38.30	1	8,542	0.01%
2021/08/05	4	38.33	2	38.45	38.40	2	8,599	0.02%
2021/08/04	3	38.92	20	39.31	38.75	-17	8,687	-0.20%
2021/08/03	3	39.25	7	39.27	38.95	-4	8,789	-0.05%
2021/08/02	16	40.10	1	40.45	39.45	15	8,756	0.17%
2021/07/30	3	40.75	9	40.86	40.25	-6	8,470	-0.07%
2021/07/29	5	40.14	2	40.45	40.00	3	8,333	0.04%
2021/07/28	9	39.71	9	39.44	39.65	0	8,326	0.00%
2021/07/27	24	41.26	39	41.17	42.45	-15	8,163	-0.18%
2021/07/26	71	41.43	50	40.54	40.80	21	7,933	0.26%
2021/07/23	17	40.36	24	41.08	41.95	-7	7,611	-0.09%
2021/07/22	3	37.98	8	38.69	38.15	-5	7,425	-0.07%
2021/07/21	5	37.13	13	38.57	37.05	-8	7,388	-0.11%
2021/07/20	5	38.17	0	0.00	37.85	5	7,436	0.07%
2021/07/19	1	38.70	26	38.97	39.10	-25	7,483	-0.33%
2021/07/16	9	38.46	14	38.56	38.60	-5	7,511	-0.07%
2021/07/15	6	38.47	1	38.05	38.05	5	7,520	0.07%
2021/07/14	11	38.25	18	37.96	37.90	-7	7,627	-0.09%
2021/07/13	25	38.25	18.7	38.49	37.55	6.3	7,756	0.08%
2021/07/12	18	38.22	5	38.23	38.40	13	7,716	0.17%
2021/07/09	8.1	37.84	8	37.76	37.60	0.1	7,784	0.00%
2021/07/08	3.6	37.57	3	37.55	37.35	0.6	8,125	0.01%
2021/07/07	1	37.19	11	37.08	36.85	-10	8,597	-0.12%
2021/07/06	2	37.55	0	0.00	37.10	2	9,457	0.02%
2021/07/05	6	38.03	4	38.13	38.10	2	9,867	0.02%
2021/07/02	2	36.73	3	36.75	36.80	-1	10,941	-0.01%
2021/07/01	4	36.18	3	36.77	36.10	1	11,802	0.01%
2021/06/30	6	37.63	2	37.23	37.05	4	12,043	0.03%
2021/06/29	2	37.80	3	37.33	37.25	-1	12,334	-0.01%
2021/06/28	11	38.49	0	0.00	38.30	11	13,105	0.08%
2021/06/25	35.5	39.14	26	39.02	39.60	9.5	13,292	0.07%
2021/06/24	7	36.95	12	36.82	37.00	-5	13,701	-0.04%
2021/06/23	3	35.22	3	35.67	36.15	0	13,580	0.00%
2021/06/22	15	35.64	4	36.02	34.75	11	13,593	0.08%
2021/06/21	21	36.55	16	36.77	36.10	5	13,629	0.04%
2021/06/18	1	36.15	5	36.70	37.80	-4	13,500	-0.03%
2021/06/15	1	35.25	7	35.49	35.70	-6	13,499	-0.04%
2021/06/11	2	35.35	0	0.00	35.00	2	13,516	0.01%
2021/06/09	0	0.00	2	35.80	35.50	-2	13,661	-0.01%
2021/06/08	0	0.00	1	35.45	35.40	-1	13,669	-0.01%
2021/06/07	0	0.00	3	35.30	35.10	-3	13,864	-0.02%
2021/06/04	1	35.60	1	35.45	35.35	0	13,851	0.00%
2021/06/03	1	35.50	2	36.00	35.60	-1	13,866	-0.01%
2021/06/01	1	35.85	2	36.00	35.90	-1	13,847	-0.01%
2021/05/31	11	35.89	2	35.88	35.60	9	13,857	0.06%
2021/05/28	5	35.91	4	35.80	36.15	1	13,806	0.01%
2021/05/27	12	35.08	3	35.18	34.90	9	13,667	0.07%
2021/05/26	1	34.85	29	34.17	34.75	-28	13,577	-0.21%
2021/05/25	5	33.60	2	34.05	33.45	3	13,388	0.02%
2021/05/24	2	32.95	10	31.85	32.70	-8	13,440	-0.06%
2021/05/21	20	32.35	6	32.06	32.50	14	13,590	0.10%
2021/05/20	2	31.80	8	31.92	31.30	-6	14,104	-0.04%
2021/05/19	0	0.00	1	31.60	31.70	-1	13,991	-0.01%
2021/05/18	0	0.00	3	30.00	30.70	-3	14,053	-0.02%
2021/05/17	2	27.53	29	28.00	27.95	-27	14,071	-0.19%
2021/05/14	30	30.64	0	0.00	30.40	30	14,074	0.21%
2021/05/13	5	30.08	2	29.15	30.50	3	14,115	0.02%
2021/05/12	10	31.36	6	30.60	30.35	4	14,233	0.03%
2021/05/11	11	34.60	0	0.00	33.40	11	14,219	0.08%
2021/05/10	3	37.02	2	36.90	37.10	1	14,392	0.01%
2021/05/07	1	37.55	7	37.54	38.40	-6	15,048	-0.04%
2021/05/06	13	37.00	13	36.85	36.10	0	16,458	0.00%
2021/05/05	2	36.80	15	37.00	37.05	-13	17,275	-0.08%
2021/05/04	64	35.91	60	36.15	36.20	4	17,441	0.02%
2021/05/03	10	39.59	3	39.43	38.40	7	17,497	0.04%
2021/04/29	12	43.48	23	43.60	42.35	-11	17,343	-0.06%
2021/04/28	6	43.48	22	42.66	43.55	-16	17,050	-0.09%
2021/04/27	1	41.10	0	0.00	41.10	1	16,839	0.01%
2021/04/26	11	42.07	0	0.00	41.50	11	16,783	0.07%
2021/04/23	0	0.00	6	40.98	41.55	-6	16,738	-0.04%
2021/04/22	10	42.08	13	42.06	40.40	-3	16,735	-0.02%
2021/04/21	5	42.44	10	42.55	42.50	-5	16,630	-0.03%
2021/04/20	2	42.48	2	42.53	43.10	0	16,625	0.00%
2021/04/19	3	42.75	5	42.86	42.45	-2	17,382	-0.01%
2021/04/16	21	43.29	8	43.61	43.25	13	17,664	0.07%
2021/04/15	5	43.24	3	43.38	42.90	2	17,593	0.01%
2021/04/14	23	43.06	21	42.95	43.00	2	17,457	0.01%
2021/04/13	31	45.70	9	45.49	44.65	22	17,139	0.13%
2021/04/12	16	46.83	34	47.13	46.80	-18	16,746	-0.11%
2021/04/09	19	43.86	7	44.50	44.15	12	15,904	0.08%
2021/04/08	50	45.45	38	45.69	44.20	12	15,471	0.08%
2021/04/07	45	41.22	60	42.90	43.80	-15	14,349	-0.10%
2021/04/06	13	39.43	7	39.47	39.85	6	13,508	0.04%
2021/04/01	10	39.18	30	39.29	38.90	-20	13,292	-0.15%
2021/03/31	95	39.41	76	39.56	39.20	19	13,098	0.15%
2021/03/30	11	37.82	11	37.54	37.65	0	12,370	0.00%
2021/03/29	12	38.34	22	38.73	37.75	-10	12,029	-0.08%
2021/03/26	0	0.00	10	36.04	36.05	-10	11,143	-0.09%
2021/03/25	19	36.14	1	36.50	35.95	18	11,190	0.16%
2021/03/24	3	36.52	5	36.59	36.60	-2	11,189	-0.02%
2021/03/23	5	36.15	2	36.05	35.95	3	11,121	0.03%
2021/03/22	3	35.65	3	35.58	35.40	0	11,107	0.00%
2021/03/19	6	35.88	3	35.85	35.70	3	11,227	0.03%
2021/03/18	8	36.44	11	36.72	36.30	-3	11,279	-0.03%
2021/03/17	2	36.08	1	36.20	35.90	1	11,293	0.01%
2021/03/16	5	36.83	13	36.36	36.05	-8	11,535	-0.07%
2021/03/12	1	35.95	1	35.85	35.75	0	12,316	0.00%
2021/03/11	7	36.21	3	36.23	36.00	4	12,967	0.03%
2021/03/09	5	34.05	0	0.00	34.10	5	13,136	0.04%
2021/03/08	3	34.90	4	34.50	34.55	-1	13,125	-0.01%
2021/03/05	0	0.00	2	35.45	34.75	-2	13,101	-0.02%
2021/03/04	2	35.18	9	35.68	35.05	-7	13,108	-0.05%
2021/03/03	4	35.04	13	34.72	35.65	-9	13,074	-0.07%
2021/03/02	4	35.64	0	0.00	34.65	4	13,034	0.03%
2021/02/26	4	35.56	9	35.50	35.55	-5	13,041	-0.04%
2021/02/25	12	35.95	4	35.94	35.40	8	12,988	0.06%
2021/02/24	18	36.15	6.2	35.82	35.80	11.8	12,903	0.09%
2021/02/23	12	37.00	5	37.21	36.65	7	12,757	0.05%
2021/02/22	40	37.55	50.5	37.72	38.55	-10.5	12,540	-0.08%
2021/02/19	13	35.38	11	35.02	36.15	2	11,822	0.02%
2021/02/18	11	34.98	7	34.69	34.95	4	11,665	0.03%
2021/02/17	6	33.47	3	33.60	33.90	3	11,546	0.03%
2021/02/05	7	33.89	2	33.78	33.60	5	11,443	0.04%
2021/02/04	3	34.48	2	35.25	34.30	1	11,367	0.01%
2021/02/03	10	35.41	15	35.53	35.30	-5	11,261	-0.04%
2021/02/02	9	34.46	5	34.55	34.65	4	11,042	0.04%
2021/02/01	8	35.33	7	36.12	34.75	1	10,865	0.01%
2021/01/29	30	37.23	23.1	37.01	35.35	6.9	10,547	0.07%
2021/01/28	30.1	37.64	21	37.88	37.95	9.1	9,839	0.09%
2021/01/27	2	35.85	22	35.20	35.95	-20	8,352	-0.24%
2021/01/26	13	33.86	2	34.03	32.70	11	7,444	0.15%
2021/01/25	10	33.61	18	31.72	33.70	-8	7,183	-0.11%
2021/01/22	16	32.50	1	31.70	32.55	15	6,971	0.22%
2021/01/21	0	0.00	2	32.00	31.45	-2	6,933	-0.03%
2021/01/20	0	0.00	2	31.90	31.20	-2	6,893	-0.03%
2021/01/19	3	32.93	1	33.30	32.65	2	6,809	0.03%
2021/01/18	1	31.70	2	32.73	32.80	-1	6,793	-0.01%
2021/01/15	6	33.20	3.4	33.03	32.80	2.6	6,744	0.04%
2021/01/14	1	34.25	3	34.08	34.20	-2	6,635	-0.03%
2021/01/13	1	34.70	6	34.83	34.50	-5	6,569	-0.08%
2021/01/12	46	37.74	22.1	37.23	34.50	23.9	6,470	0.37%
2021/01/11	7	35.58	34.4	35.54	36.40	-27.4	5,694	-0.48%
2021/01/08	1	32.80	2	33.05	33.10	-1	5,236	-0.02%
2021/01/07	0	0.00	12	32.48	32.50	-12	5,190	-0.23%
2021/01/06	4.2	33.32	6	33.27	32.30	-1.8	5,173	-0.03%
2021/01/05	0	0.00	10	34.29	34.00	-10	5,080	-0.20%
2021/01/04	10	33.60	2	33.50	33.30	8	4,976	0.16%
2020/12/31	4	34.01	3	33.98	33.80	1	4,921	0.02%
2020/12/30	0	0.00	2	34.13	33.95	-2	4,877	-0.04%
2020/12/29	5	33.63	1	33.85	33.50	4	4,841	0.08%
2020/12/28	9	34.47	1	34.35	33.80	8	4,776	0.17%
2020/12/25	7	34.09	5.6	34.52	34.70	1.4	4,683	0.03%
2020/12/24	2	33.85	34	33.90	33.75	-32	4,533	-0.71%
2020/12/23	2	31.95	4	32.58	32.70	-2	4,381	-0.05%
2020/12/22	5.6	32.70	1	33.40	31.70	4.6	4,354	0.11%
2020/12/21	2	32.25	2	33.03	33.10	0	4,288	0.00%
2020/12/18	1	33.30	5	33.30	33.20	-4	4,218	-0.09%
2020/12/17	2	33.98	1	33.50	33.85	1	4,162	0.02%
2020/12/16	11.1	34.05	0	0.00	34.25	11.1	4,121	0.27%
2020/12/15	3.1	34.05	8	34.23	33.55	-4.9	4,030	-0.12%
2020/12/14	11	33.69	9	33.99	33.60	2	3,867	0.05%
2020/12/11	9	34.75	3	34.85	34.30	6	3,777	0.16%
2020/12/10	18.1	35.59	9	35.49	35.50	9.1	3,620	0.25%
2020/12/09	10	36.27	18.5	36.16	36.10	-8.5	3,342	-0.25%
2020/12/08	36	34.07	46	34.02	35.45	-10	2,996	-0.34%
2020/12/07	53.1	33.34	46	32.78	33.35	7.1	2,417	0.29%
2020/12/04	34	29.60	21	30.17	30.85	13	1,709	0.76%
2020/12/03	1	27.85	2	27.95	28.05	-1	1,334	-0.07%
2020/11/30	1	28.10	0	0.00	27.70	1	1,278	0.08%
2020/11/27	0	0.00	3	27.50	27.35	-3	1,236	-0.24%
2020/11/26	0	0.00	1	26.90	26.90	-1	1,209	-0.08%
2020/11/25	1	27.95	0	0.00	27.10	1	1,191	0.08%
2020/11/18	0	0.00	0	26.50	26.90	0	1,105	0.00%
2020/11/09	2	26.00	0	0.00	26.00	2	1,120	0.18%
2020/11/05	1	25.85	0	0.00	25.85	1	1,148	0.09%
2020/10/29	1	25.90	0	0.00	26.25	1	1,386	0.07%
2020/10/23	0	0.00	2	27.50	27.75	-2	1,600	-0.12%
2020/10/19	0	0.00	13	27.59	27.20	-13	1,614	-0.81%
2020/10/14	0	0.00	1	26.75	26.70	-1	1,542	-0.06%
2020/10/13	0	0.00	1	26.65	26.90	-1	1,566	-0.06%
2020/10/12	0	0.00	2	26.45	26.35	-2	1,585	-0.13%
2020/09/24	5	25.14	0	0.00	25.15	5	2,351	0.21%
2020/09/23	4	26.33	0	0.00	26.15	4	2,342	0.17%
2020/09/21	3	27.00	11	27.19	27.25	-8	2,323	-0.34%
2020/09/18	0	0.00	1	26.70	26.80	-1	2,315	-0.04%
2020/09/14	0	0.00	3	27.15	26.95	-3	2,391	-0.13%
2020/09/11	0	0.00	2	27.15	26.95	-2	2,435	-0.08%
2020/09/10	6	26.92	10	27.05	27.25	-4	2,704	-0.15%
2020/09/09	0	0.00	1	26.70	26.90	-1	2,747	-0.04%
2020/09/08	11	26.89	0	0.00	26.70	11	2,759	0.40%
2020/09/07	1	26.35	0	0.00	26.40	1	2,769	0.04%
2020/09/04	0	0.00	9	26.46	26.65	-9	2,786	-0.32%
2020/09/03	1	27.10	1	27.00	26.80	0	2,797	0.00%
2020/09/02	3	26.50	1	26.50	26.85	2	2,793	0.07%
2020/09/01	1	26.15	0	0.00	26.15	1	2,809	0.04%
2020/08/20	2	24.75	0	0.00	25.05	2	3,113	0.06%
2020/08/19	0	0.00	5	26.24	26.25	-5	3,101	-0.16%
2020/08/12	0	0.00	2	26.83	26.80	-2	3,234	-0.06%
2020/08/11	0	0.00	5	26.90	27.00	-5	3,239	-0.15%
2020/08/05	0	0.00	1	28.00	27.85	-1	3,221	-0.03%
2020/08/04	2	27.85	1	27.90	27.55	1	3,266	0.03%
2020/08/03	0	0.00	1	27.60	27.70	-1	3,195	-0.03%
2020/07/30	11	27.93	2	28.30	27.15	9	3,184	0.28%
2020/07/29	1	26.60	0.2	26.50	26.60	0.8	3,041	0.03%
2020/07/24	3	26.50	12	27.05	26.15	-9	2,989	-0.30%
2020/07/23	0	0.00	2	27.05	27.10	-2	2,973	-0.07%
2020/07/21	8	27.15	0	0.00	27.10	8	2,931	0.27%
2020/07/20	1	26.00	0	0.00	26.25	1	2,905	0.03%
2020/07/17	6	26.80	3	26.90	26.60	3	2,894	0.10%
2020/07/16	3	27.45	0	0.00	27.35	3	2,880	0.10%
2020/07/15	1	27.15	1	27.35	26.90	0	2,850	0.00%
2020/07/14	3	27.22	3	26.65	26.70	0	2,821	0.00%
2020/07/10	4	27.38	3	27.22	27.30	1	2,780	0.04%
2020/07/09	12	29.02	7	28.61	28.80	5	2,671	0.19%
2020/07/08	4	27.93	4	27.95	27.50	0	2,496	0.00%
2020/07/07	43	26.69	60	26.81	26.80	-17	2,352	-0.72%
2020/07/03	17	25.30	0	0.00	25.75	17	2,138	0.79%
2020/07/02	2	25.15	6	25.15	25.15	-4	2,102	-0.19%
2020/06/30	4	24.98	1	25.25	25.00	3	2,077	0.14%
2020/06/29	4	24.78	0	0.00	24.85	4	2,075	0.19%
2020/06/24	3	25.30	9	25.22	25.40	-6	2,045	-0.29%
2020/06/23	4	25.11	0	0.00	25.30	4	2,007	0.20%
2020/06/22	0	0.00	14	25.29	25.25	-14	1,996	-0.70%
2020/06/19	8	25.81	0	0.00	25.60	8	1,986	0.40%
2020/06/18	4	26.00	1	25.85	25.70	3	1,953	0.15%
2020/06/17	19	26.84	5	26.33	26.30	14	1,900	0.74%
2020/06/16	5	25.28	1	24.80	25.40	4	1,617	0.25%
2020/06/15	1	23.90	1	23.80	23.85	0	1,603	0.00%
2020/06/11	0	0.00	11	24.25	23.65	-11	1,600	-0.69%
2020/06/10	10	24.30	0	0.00	24.15	10	1,602	0.62%
2020/06/08	5	25.06	0	0.00	24.80	5	1,657	0.30%
2020/06/05	12	24.98	5	24.86	25.00	7	1,634	0.43%
2020/06/03	0	0.00	11	24.24	24.20	-11	1,599	-0.69%
2020/05/29	12	24.30	1	24.35	24.20	11	1,551	0.71%
2020/05/27	3	24.93	1	24.55	24.25	2	1,502	0.13%
2020/05/26	0	0.00	4	23.28	23.35	-4	1,364	-0.29%
2020/05/25	1	22.75	1	22.45	23.00	0	1,348	0.00%
2020/05/22	0	0.00	8	23.03	22.65	-8	1,339	-0.60%
2020/05/21	5	23.20	8	23.13	23.80	-3	1,319	-0.23%
2020/05/20	22	23.39	10	23.05	23.00	12	1,287	0.93%
2020/05/15	0	0.00	3	22.30	21.55	-3	1,155	-0.26%
2020/05/12	1	21.95	20	22.50	22.40	-19	1,103	-1.72%
2020/05/11	0	0.00	1	22.40	22.40	-1	1,015	-0.10%
2020/05/08	3	20.20	0	0.00	20.40	3	931	0.32%
2020/05/07	0	0.00	5	20.00	20.00	-5	916	-0.55%
2020/05/05	5	19.70	6	19.65	19.65	-1	895	-0.11%
2020/04/30	6	19.46	0	0.00	19.45	6	876	0.68%
2020/04/29	20	19.40	0	0.00	19.40	20	921	2.17%
2020/04/28	0	0.00	1	19.10	19.00	-1	929	-0.11%
2020/04/09	1	18.70	0	0.00	18.70	1	937	0.11%
2020/03/26	0	0.00	2	17.65	17.60	-2	937	-0.21%
2020/03/25	0	0.00	1	17.25	17.25	-1	933	-0.11%
2020/03/19	0	0.00	14	15.36	16.60	-14	995	-1.41%
2020/03/13	5	16.60	0	0.00	18.00	5	925	0.54%
2020/02/27	2	20.45	0	0.00	20.30	2	808	0.25%
2020/02/12	0	0.00	2	21.35	21.25	-2	834	-0.24%
2020/02/04	0	0.00	1	21.60	21.60	-1	848	-0.12%
2020/02/03	0	0.00	1	21.10	21.20	-1	829	-0.12%
2020/01/30	5	20.78	10	20.55	20.55	-5	773	-0.65%
2020/01/20	1	22.85	0	0.00	22.80	1	744	0.13%
2020/01/17	1	22.95	0	0.00	22.95	1	736	0.14%
2020/01/14	0	0.00	4	23.20	23.05	-4	732	-0.55%
2020/01/03	0	0.00	2	24.18	23.85	-2	719	-0.28%
2019/12/30	11	24.31	0	0.00	24.05	11	713	1.54%
2019/12/23	1	24.30	0	0.00	24.30	1	704	0.14%
2019/12/19	0	0.00	10	24.50	24.45	-10	705	-1.42%
2019/12/18	0	0.00	23	24.25	24.70	-23	738	-3.11%
2019/12/17	23	23.85	0	0.00	24.00	23	700	3.28%
2019/12/16	10	23.45	0	0.00	23.50	10	697	1.43%
2019/12/13	0	0.00	2	23.50	23.40	-2	726	-0.28%
2019/11/29	0	0.00	1	23.10	23.05	-1	730	-0.14%
2019/11/27	5	23.10	0	0.00	23.40	5	783	0.64%
2019/11/14	0	0.00	7	22.60	22.70	-7	790	-0.89%
2019/11/12	0	0.00	20	23.30	23.05	-20	787	-2.54%
2019/11/11	0	0.00	30	23.45	23.40	-30	778	-3.85%
2019/10/30	2	23.70	0	0.00	23.55	2	817	0.24%
2019/10/25	0	0.00	1	24.15	24.15	-1	885	-0.11%
2019/10/21	5	23.88	5	23.95	23.95	0	930	0.00%
2019/09/25	0	0.00	1	25.20	25.15	-1	1,222	-0.08%
2019/09/23	2	25.55	2	25.65	25.65	0	1,236	0.00%
2019/09/20	0	0.00	1	25.15	25.10	-1	1,197	-0.08%
2019/09/19	0	0.00	1	25.05	25.15	-1	1,153	-0.09%
2019/09/10	0	0.00	1	24.75	24.85	-1	1,131	-0.09%
2019/09/09	0	0.00	0.1	24.85	24.90	-0.1	1,141	-0.01%
2019/09/06	0	0.00	1	25.05	25.05	-1	1,146	-0.09%
2019/09/03	0	0.00	1	25.10	25.00	-1	1,178	-0.08%
2019/09/02	1	24.90	0	0.00	25.00	1	1,183	0.08%
2019/08/30	5	25.14	4	25.20	25.00	1	1,189	0.08%
2019/08/28	0	0.00	1	24.30	24.20	-1	1,147	-0.09%
2019/08/19	1	23.90	0	0.00	23.80	1	1,224	0.08%
2019/08/02	0	0.00	12	24.20	24.00	-12	1,325	-0.91%
2019/07/18	0	0.00	1	25.30	25.15	-1	1,472	-0.07%
2019/07/12	2	24.90	4	24.85	24.85	-2	1,514	-0.13%
2019/07/10	1	25.60	1	25.65	25.25	0	1,603	0.00%
2019/07/08	1	26.50	0	0.00	26.55	1	1,568	0.06%
2019/07/04	10	26.30	0	0.00	26.25	10	1,679	0.60%
2019/07/01	0	0.00	2	26.58	26.45	-2	2,009	-0.10%
2019/06/19	1	25.95	6	25.84	26.00	-5	2,314	-0.22%
2019/06/11	0	0.00	1	25.25	25.60	-1	2,948	-0.03%
2019/06/05	0	0.00	1	25.10	24.95	-1	2,954	-0.03%
2019/05/28	0	0.00	1	24.80	24.85	-1	3,070	-0.03%
2019/05/24	1	24.40	0	0.00	24.55	1	3,147	0.03%
2019/05/21	0	0.00	6	24.10	24.30	-6	3,476	-0.17%
2019/05/14	6	23.40	0	0.00	24.50	6	3,740	0.16%
2019/05/13	0	0.00	4	24.10	24.05	-4	3,837	-0.10%
2019/05/10	2	25.75	0	0.00	25.00	2	3,879	0.05%
2019/05/08	0	0.00	5	26.25	26.30	-5	3,835	-0.13%
2019/05/03	0	0.00	1	27.60	27.75	-1	3,857	-0.03%
2019/04/30	1	26.75	0	0.00	26.80	1	3,877	0.03%
2019/04/29	1	26.85	0	0.00	26.75	1	3,898	0.03%
2019/04/26	3	27.43	0	0.00	27.35	3	3,912	0.08%
2019/04/25	3	28.20	0	0.00	28.10	3	3,914	0.08%
2019/04/24	3	28.35	4	28.73	28.30	-1	3,914	-0.03%
2019/04/22	2	28.03	11	28.11	28.10	-9	3,878	-0.23%
2019/04/19	2	27.98	1	27.85	27.95	1	3,896	0.03%
2019/04/18	0	0.00	22	27.91	27.65	-22	3,995	-0.55%
2019/04/17	8	28.60	6	28.85	28.25	2	4,037	0.05%
2019/04/16	3	27.90	0	0.00	27.80	3	4,005	0.07%
2019/04/15	0	0.00	10	27.85	27.90	-10	4,106	-0.24%
2019/04/12	2	27.50	0	0.00	27.50	2	4,099	0.05%
2019/04/11	5	28.04	30	27.90	27.85	-25	4,074	-0.61%
2019/04/09	10	29.52	7	29.84	28.90	3	3,968	0.08%
2019/04/08	0	0.00	1	28.55	28.35	-1	3,715	-0.03%
2019/04/02	1	27.85	59	27.82	27.90	-58	3,661	-1.58%
2019/04/01	0	0.00	6	28.11	27.80	-6	3,650	-0.16%
2019/03/29	0	0.00	2	27.85	27.75	-2	3,617	-0.06%
2019/03/28	66	27.96	2	28.05	27.90	64	3,627	1.76%
2019/03/27	1	27.50	3	27.50	27.45	-2	3,592	-0.06%
2019/03/26	1	27.60	0	0.00	27.60	1	3,642	0.03%
2019/03/25	22	27.55	0	0.00	27.40	22	3,670	0.60%
2019/03/22	25	28.63	75	28.63	28.40	-50	3,676	-1.36%
2019/03/21	4	28.63	9	28.79	28.85	-5	3,572	-0.14%
2019/03/20	28	28.44	9	28.54	28.30	19	3,471	0.55%
2019/03/19	4	28.29	11	28.62	28.25	-7	3,457	-0.20%
2019/03/18	0	0.00	2	28.10	28.10	-2	3,387	-0.06%
2019/03/15	2	27.58	0	0.00	27.40	2	3,381	0.06%
2019/03/14	6	27.84	24	27.99	27.80	-18	3,480	-0.52%
2019/03/13	1	26.80	0	0.00	26.90	1	3,482	0.03%
2019/03/08	1	26.60	0	0.00	26.70	1	3,831	0.03%
2019/03/07	2	27.05	2	27.35	26.95	0	3,885	0.00%
2019/03/05	0	0.00	53	27.71	27.85	-53	3,999	-1.33%
2019/03/04	4	27.20	107	27.22	27.25	-103	4,187	-2.46%	大賣/鉅額交易
2019/02/26	1	27.80	10	28.05	27.50	-9	4,250	-0.21%
2019/02/25	3	27.95	8	27.97	27.95	-5	4,521	-0.11%
2019/02/22	16	27.85	0	0.00	27.95	16	4,524	0.35%
2019/02/21	72	28.18	13	28.36	28.00	59	4,527	1.30%
2019/02/20	9	27.53	1	27.65	27.30	8	4,326	0.18%
2019/02/19	41	28.16	40	27.84	27.60	1	4,507	0.02%
2019/02/18	2	27.30	3	27.88	27.90	-1	4,475	-0.02%
2019/02/15	2	26.85	1	27.20	26.80	1	4,489	0.02%
2019/02/14	13	27.50	1	27.70	27.30	12	4,490	0.27%
2019/02/13	1	27.35	0	0.00	27.45	1	4,505	0.02%
2019/02/12	3	27.70	5	27.80	27.60	-2	4,515	-0.04%
2019/02/11	0	0.00	4	27.13	27.30	-4	4,541	-0.09%
2019/01/29	30	26.40	1	26.40	26.30	29	4,885	0.59%
2019/01/28	0	0.00	1	26.60	26.55	-1	5,048	-0.02%
2019/01/25	1	26.45	4	26.76	26.30	-3	5,320	-0.06%
2019/01/24	3	26.33	0	0.00	26.20	3	5,390	0.06%
2019/01/23	2	26.55	0	0.00	26.35	2	5,474	0.04%
2019/01/22	0	0.00	3	26.63	26.85	-3	5,552	-0.05%
2019/01/21	2	26.40	2	26.55	26.35	0	5,834	0.00%
2019/01/18	4	26.44	3	26.47	26.55	1	5,995	0.02%
2019/01/17	5	26.39	1	26.70	26.05	4	6,133	0.07%
2019/01/16	4	26.15	0	0.00	26.25	4	6,338	0.06%
2019/01/15	0	0.00	2	26.05	26.00	-2	6,576	-0.03%
2019/01/14	2	26.03	2	25.75	25.70	0	6,601	0.00%
2019/01/11	3	26.58	15	26.88	26.15	-12	6,606	-0.18%
2019/01/10	14	27.27	4	27.31	27.10	10	6,564	0.15%
2019/01/09	3	26.82	7	26.78	26.95	-4	6,476	-0.06%
2019/01/08	7	26.36	2	26.38	26.45	5	6,428	0.08%
2019/01/07	5	25.68	2	26.13	26.05	3	6,372	0.05%
2019/01/04	0	0.00	2	23.75	24.20	-2	6,355	-0.03%
2018/12/28	0	0.00	5	24.85	24.70	-5	6,468	-0.08%
2018/12/27	2	24.93	0	0.00	24.75	2	6,569	0.03%
2018/12/24	1	25.25	1	25.30	25.25	0	6,667	0.00%
2018/12/21	0	0.00	10	24.60	25.15	-10	6,689	-0.15%
2018/12/19	1	26.30	4	25.83	25.50	-3	6,663	-0.05%
2018/12/18	1	26.20	0	0.00	26.00	1	6,619	0.02%
2018/12/17	0	0.00	1	27.00	26.80	-1	6,612	-0.02%
2018/12/14	0	0.00	9	26.98	26.85	-9	6,593	-0.14%
2018/12/12	6	27.68	6	27.63	27.70	0	6,589	0.00%
2018/12/11	2	27.20	2	27.18	27.25	0	6,523	0.00%
2018/12/10	3	26.48	5	26.40	26.35	-2	6,441	-0.03%
2018/12/07	14	27.55	9	27.42	27.35	5	6,387	0.08%
2018/12/06	5	26.58	15	26.62	26.80	-10	6,273	-0.16%
2018/12/05	7	27.72	8	27.59	27.80	-1	6,196	-0.02%
2018/12/04	6	27.60	1	27.65	27.50	5	6,167	0.08%
2018/12/03	10	28.28	2	28.25	28.20	8	6,179	0.13%
2018/11/30	1	26.40	3	26.95	27.20	-2	6,018	-0.03%
2018/11/29	9	27.08	2	27.10	26.25	7	5,961	0.12%
2018/11/28	6	26.55	1	26.70	26.70	5	5,913	0.08%
2018/11/27	13	26.37	5	26.69	26.95	8	5,885	0.14%
2018/11/26	18	24.98	1	25.35	25.35	17	5,660	0.30%
2018/11/23	4	25.08	1	25.80	24.95	3	5,664	0.05%
2018/11/22	7	26.30	9	26.62	25.45	-2	5,615	-0.04%
2018/11/21	1	25.55	3	25.40	25.25	-2	5,346	-0.04%
2018/11/20	0	0.00	1	25.25	25.20	-1	5,341	-0.02%
2018/11/19	0	0.00	2	25.35	25.35	-2	5,317	-0.04%
2018/11/16	5	25.58	4	25.38	25.10	1	5,284	0.02%
2018/11/15	2	24.18	2	24.40	24.90	0	5,125	0.00%
2018/11/14	1	24.40	3	24.55	24.70	-2	5,058	-0.04%
2018/11/13	2	23.50	8	23.19	24.00	-6	5,101	-0.12%
2018/11/12	0	0.00	1	23.90	23.75	-1	5,127	-0.02%
2018/11/09	5	24.34	1	24.30	24.25	4	5,171	0.08%
2018/11/08	2	24.48	5	24.79	24.40	-3	5,254	-0.06%
2018/11/07	7	24.91	4	24.90	24.85	3	5,178	0.06%
2018/11/06	10	24.63	18	24.84	24.30	-8	5,222	-0.15%
2018/11/05	11	24.61	3	24.67	24.30	8	5,064	0.16%
2018/11/02	9	23.87	22	24.11	25.05	-13	4,931	-0.26%
2018/11/01	4	23.01	1	23.25	22.80	3	4,761	0.06%
2018/10/31	17	22.60	28	22.61	22.70	-11	4,703	-0.23%
2018/10/30	10	22.10	1	22.00	21.85	9	4,709	0.19%
2018/10/29	15	23.05	1	23.50	22.85	14	4,669	0.30%
2018/10/26	0	0.00	2	22.20	22.45	-2	4,479	-0.04%
2018/10/25	9	21.94	5	21.99	22.00	4	4,518	0.09%
2018/10/24	9	22.84	2	23.30	23.10	7	4,463	0.16%
2018/10/23	12	23.20	8	23.04	23.50	4	4,403	0.09%
2018/10/22	1	21.80	1	22.35	22.30	0	4,511	0.00%
2018/10/19	0	0.00	6	21.08	21.45	-6	4,600	-0.13%
2018/10/17	3	21.98	4	21.98	21.65	-1	4,936	-0.02%
2018/10/16	5	21.72	4	21.71	21.55	1	5,091	0.02%
2018/10/15	7	21.04	0	0.00	21.30	7	5,373	0.13%
2018/10/12	7	20.29	8	19.99	20.30	-1	5,445	-0.02%
2018/10/11	3	20.40	0	0.00	20.40	3	5,491	0.05%
2018/10/09	6	22.89	2	23.25	22.65	4	5,574	0.07%
2018/10/05	15	24.49	6	24.50	23.55	9	5,847	0.15%
2018/10/04	2	26.00	0	0.00	25.90	2	6,304	0.03%
2018/10/03	13	26.84	61	26.59	26.55	-48	6,545	-0.73%
2018/10/02	1	27.85	1	28.25	27.55	0	6,785	0.00%
2018/09/28	2	27.48	5	27.59	27.25	-3	7,003	-0.04%
2018/09/27	2	27.63	0.2	27.45	27.45	1.8	7,135	0.02%
2018/09/26	2	28.05	1	27.80	27.70	1	7,275	0.01%
2018/09/25	2	27.05	3	27.30	27.70	-1	7,520	-0.01%
2018/09/21	2	26.78	3	27.18	27.35	-1	7,696	-0.01%
2018/09/20	10	26.99	5	26.79	26.70	5	8,115	0.06%
2018/09/18	5	27.50	8	27.02	27.30	-3	8,443	-0.04%
2018/09/17	9	28.32	0	0.00	28.10	9	8,715	0.10%
2018/09/14	9	28.23	8	28.63	28.60	1	8,941	0.01%
2018/09/13	0	0.00	3	28.15	27.90	-3	9,114	-0.03%
2018/09/12	6	27.53	2	27.90	27.90	4	9,340	0.04%
2018/09/11	4	27.25	1	27.45	27.60	3	9,840	0.03%
2018/09/10	6	28.11	1	28.65	27.05	5	10,147	0.05%
2018/09/07	2	28.90	1	29.10	28.90	1	10,538	0.01%
2018/09/06	4	30.03	0	0.00	30.05	4	11,428	0.03%
2018/09/03	1	30.55	2	30.98	30.55	-1	13,777	-0.01%
2018/08/31	3	31.52	1	31.70	31.65	2	13,931	0.01%
2018/08/30	2	32.55	0	0.00	32.15	2	14,010	0.01%
2018/08/29	0	0.00	3	32.05	32.10	-3	14,268	-0.02%
2018/08/28	6	32.38	0	0.00	32.00	6	14,420	0.04%
2018/08/27	2	31.73	1	31.95	32.15	1	14,443	0.01%
2018/08/24	2	31.35	3	31.17	31.35	-1	14,439	-0.01%
2018/08/23	2	32.08	5	32.30	31.80	-3	14,508	-0.02%
2018/08/22	2	32.30	0	0.00	32.15	2	14,615	0.01%
2018/08/21	3	31.70	4	31.99	32.25	-1	14,934	-0.01%
2018/08/20	19	32.44	7	31.09	31.35	12	14,923	0.08%
2018/08/17	0	0.00	4	33.48	33.20	-4	14,864	-0.03%
2018/08/16	0	0.00	3	33.00	33.55	-3	14,969	-0.02%
2018/08/15	19	33.61	16	33.31	33.00	3	14,918	0.02%
2018/08/14	4	35.35	3	35.72	35.40	1	14,844	0.01%
2018/08/13	26	36.06	2	35.65	35.00	24	14,854	0.16%
2018/08/10	1	39.45	15	39.55	38.75	-14	14,656	-0.10%
2018/08/09	0	0.00	1	39.00	38.85	-1	14,633	-0.01%
2018/08/08	3	39.23	5	39.47	38.80	-2	14,628	-0.01%
2018/08/07	1	38.75	2	38.70	38.70	-1	14,548	-0.01%
2018/08/06	1	38.85	4	38.88	38.95	-3	14,563	-0.02%
2018/08/03	5	38.42	0	0.00	38.20	5	14,635	0.03%
2018/08/02	19	38.61	3	38.67	38.70	16	14,824	0.11%
2018/08/01	40	40.52	2	40.50	39.55	38	14,901	0.26%
2018/07/31	2	39.45	5	39.91	40.05	-3	14,748	-0.02%
2018/07/30	34	39.11	9	39.38	38.80	25	14,673	0.17%
2018/07/27	39	40.01	16	40.58	39.70	23	14,513	0.16%
2018/07/26	46	39.14	8	39.19	39.30	38	14,185	0.27%
2018/07/25	8	39.56	19.4	39.58	39.10	-11.4	14,097	-0.08%
2018/07/24	3	38.17	0	0.00	38.20	3	13,852	0.02%
2018/07/23	9	38.49	0	0.00	38.30	9	14,002	0.06%
2018/07/20	10	38.86	11	38.87	39.15	-1	13,972	-0.01%
2018/07/19	2	38.20	3	37.70	37.70	-1	13,682	-0.01%
2018/07/18	8	38.09	11	38.85	37.10	-3	13,621	-0.02%
2018/07/17	1	38.85	3	39.37	38.80	-2	13,543	-0.01%
2018/07/16	18	39.40	6	39.55	38.80	12	13,504	0.09%
2018/07/13	7	39.00	2	39.18	38.80	5	13,417	0.04%
2018/07/12	5	39.55	14.1	39.07	39.20	-9.1	13,485	-0.07%
2018/07/11	7	37.84	9	38.31	37.45	-2	13,190	-0.02%
2018/07/10	12	37.48	26	37.86	38.10	-14	13,142	-0.11%
2018/07/09	3	35.67	1	35.75	37.35	2	13,278	0.02%
2018/07/06	3	35.30	7	36.01	36.20	-4	13,574	-0.03%
2018/07/05	16	36.16	3	35.88	35.05	13	13,466	0.10%
2018/07/04	10	37.40	1	37.00	37.30	9	13,335	0.07%
2018/07/03	6	38.55	19	37.94	37.30	-13	13,182	-0.10%
2018/07/02	3	39.78	5	39.97	38.90	-2	12,933	-0.02%
2018/06/29	21	40.38	27	39.96	40.20	-6	12,745	-0.05%
2018/06/28	5	38.44	9	38.38	38.50	-4	12,290	-0.03%
2018/06/27	14	38.22	3	37.93	37.65	11	12,126	0.09%
2018/06/26	3	38.18	7	37.84	38.65	-4	12,018	-0.03%
2018/06/25	18	38.05	2	37.18	37.15	16	11,715	0.14%
2018/06/22	11	38.60	5	38.87	38.50	6	11,498	0.05%
2018/06/21	34	40.06	18	39.87	39.70	16	11,318	0.14%
2018/06/20	19	40.17	6	41.06	39.70	13	11,111	0.12%
2018/06/19	27	42.58	22	41.86	40.65	5	10,610	0.05%
2018/06/15	14	42.96	11	43.21	43.10	3	10,274	0.03%
2018/06/14	34	43.01	11	43.79	43.60	23	9,805	0.23%
2018/06/13	35	41.81	36.2	42.49	40.85	-1.2	8,869	-0.01%
2018/06/12	17	38.21	68	39.08	39.75	-51	7,970	-0.64%
2018/06/11	18	35.35	21	35.46	36.15	-3	7,313	-0.04%
2018/06/08	12	34.02	15	33.48	32.90	-3	6,705	-0.04%
2018/06/07	0	0.00	8	33.23	32.50	-8	6,570	-0.12%
2018/06/06	12	33.84	16	33.73	33.25	-4	6,514	-0.06%
2018/06/05	9	32.94	6	32.79	33.00	3	6,352	0.05%
2018/06/04	1	32.10	1	32.40	31.95	0	6,444	0.00%
2018/06/01	2	32.05	2	32.13	32.00	0	6,408	0.00%
2018/05/31	4	31.79	2	32.15	31.85	2	6,387	0.03%
2018/05/30	4	32.01	9	32.44	31.85	-5	6,307	-0.08%
2018/05/29	15	33.08	10	33.37	33.25	5	6,198	0.08%
2018/05/28	1	32.20	0	0.00	32.05	1	5,829	0.02%
2018/05/25	3	32.35	15	32.12	31.70	-12	5,870	-0.20%
2018/05/24	2	32.08	5	31.84	32.00	-3	5,830	-0.05%
2018/05/23	2	31.50	15	31.45	31.45	-13	5,710	-0.23%
2018/05/22	10	31.60	0	0.00	31.30	10	5,713	0.18%
2018/05/21	4	31.20	4	31.64	31.55	0	5,711	0.00%
2018/05/18	2	30.63	0	0.00	30.35	2	5,684	0.04%
2018/05/17	2	30.95	0	0.00	30.85	2	5,762	0.03%
2018/05/16	8	30.89	0	0.00	30.85	8	5,748	0.14%
2018/05/15	4	30.75	0	0.00	31.10	4	5,771	0.07%
2018/05/14	6	31.18	3	31.48	31.05	3	5,885	0.05%
2018/05/11	20	32.54	0	0.00	31.85	20	5,887	0.34%
2018/05/10	6	32.46	6	32.91	33.15	0	5,914	0.00%
2018/05/09	8	32.44	7	32.31	32.30	1	5,755	0.02%
2018/05/08	2	31.73	3	31.65	31.20	-1	5,597	-0.02%
2018/05/07	3	31.17	7	30.89	31.00	-4	5,581	-0.07%
2018/05/03	3	30.70	5	31.30	30.70	-2	5,605	-0.04%
2018/05/02	4	31.29	1	31.05	31.10	3	5,658	0.05%
2018/04/30	12	30.95	14	30.49	31.50	-2	5,726	-0.03%
2018/04/27	7	31.16	0	0.00	31.15	7	5,707	0.12%
2018/04/26	1	30.30	5	30.58	30.90	-4	5,552	-0.07%
2018/04/25	1	29.90	2	29.78	29.85	-1	5,545	-0.02%
2018/04/24	5	30.02	6	30.64	29.75	-1	5,608	-0.02%
2018/04/23	5	30.90	7	31.59	30.65	-2	5,657	-0.04%
2018/04/20	2	31.53	3	31.93	31.50	-1	5,674	-0.02%
2018/04/19	4	31.94	0	0.00	31.85	4	5,696	0.07%
2018/04/18	4	32.78	5	33.05	32.45	-1	5,982	-0.02%
2018/04/17	14	32.93	11	32.99	32.50	3	5,986	0.05%
2018/04/16	6	32.44	19	31.84	32.55	-13	5,902	-0.22%
2018/04/13	13	32.23	9	32.68	31.50	4	5,951	0.07%
2018/04/12	7	31.16	47.1	31.39	31.45	-40.1	5,909	-0.68%
2018/04/11	3	29.35	2	29.48	28.85	1	5,857	0.02%
2018/04/10	0	0.00	7	28.90	28.65	-7	6,519	-0.11%
2018/04/09	2	28.75	10	28.30	28.20	-8	6,672	-0.12%
2018/04/03	0	0.00	1	28.50	28.50	-1	6,718	-0.01%
2018/03/31	1	28.75	1	28.85	28.75	0	6,818	0.00%
2018/03/30	0	0.00	1	29.25	29.00	-1	6,977	-0.01%
2018/03/29	5	29.52	6	29.64	29.35	-1	7,252	-0.01%
2018/03/28	2	29.00	0	0.00	28.90	2	7,291	0.03%
2018/03/27	6	29.42	0	0.00	29.30	6	7,362	0.08%
2018/03/26	2	28.90	1	29.00	28.90	1	7,464	0.01%
2018/03/23	7	28.19	4	28.38	28.45	3	7,555	0.04%
2018/03/22	1	29.85	2	29.65	29.25	-1	7,745	-0.01%
2018/03/21	1	30.40	1	30.10	30.00	0	7,916	0.00%
2018/03/20	1	29.85	6	29.90	29.85	-5	8,078	-0.06%
2018/03/19	2	30.60	0	0.00	30.30	2	8,252	0.02%
2018/03/16	1	30.20	21	30.34	30.05	-20	8,570	-0.23%
2018/03/15	12	31.33	9	31.18	30.60	3	9,211	0.03%
2018/03/14	3	29.92	0	0.00	29.75	3	9,552	0.03%
2018/03/13	3	29.73	3	29.97	29.70	0	9,736	0.00%
2018/03/12	4	29.36	1	29.40	29.30	3	9,907	0.03%
2018/03/09	2	29.90	25	30.15	29.80	-23	10,108	-0.23%
2018/03/08	17	30.16	31.1	29.54	30.50	-14.1	10,543	-0.13%
2018/03/06	13	28.13	0	0.00	28.10	13	10,696	0.12%
2018/03/05	23	28.57	5	28.55	28.00	18	11,553	0.16%
2018/03/02	10	28.75	10	28.80	28.80	0	11,789	0.00%
2018/03/01	1	29.15	1	29.35	29.25	0	11,835	0.00%
2018/02/27	8	29.81	14	29.91	29.55	-6	11,978	-0.05%
2018/02/26	1	28.80	6	29.00	28.80	-5	11,916	-0.04%
2018/02/23	2	29.35	2	29.35	29.30	0	11,915	0.00%
2018/02/22	1	28.20	1	29.15	28.85	0	11,953	0.00%
2018/02/21	4	28.39	3	28.52	28.65	1	11,949	0.01%
2018/02/09	21	26.94	7	26.74	27.40	14	11,943	0.12%
2018/02/08	3	29.17	8	28.92	28.75	-5	11,852	-0.04%
2018/02/07	3	29.97	1	30.15	29.45	2	11,837	0.02%
2018/02/06	8	29.75	7	29.95	29.25	1	11,827	0.01%
2018/02/05	4	32.06	9	32.02	32.45	-5	11,732	-0.04%
2018/02/02	9	33.66	8	33.53	33.25	1	11,737	0.01%
2018/02/01	3	33.32	1	32.65	32.65	2	11,599	0.02%
2018/01/30	1	32.85	4	32.61	32.50	-3	11,546	-0.03%
2018/01/29	6	33.64	13	33.85	33.40	-7	11,621	-0.06%
2018/01/26	4	33.00	0	0.00	32.70	4	11,576	0.03%
2018/01/25	11	32.87	8	33.16	32.70	3	11,573	0.03%
2018/01/24	19	33.23	71	32.99	33.05	-52	11,526	-0.45%
2018/01/23	0	0.00	1	32.70	32.60	-1	11,608	-0.01%
2018/01/22	11	32.74	1	33.10	33.15	10	11,601	0.09%
2018/01/19	6	33.01	11	33.55	32.80	-5	11,625	-0.04%
2018/01/18	3	34.38	70	33.65	33.65	-67	11,535	-0.58%
2018/01/17	71	35.01	0	0.00	34.35	71	11,786	0.60%
2018/01/16	4	34.66	13	34.46	34.70	-9	11,960	-0.08%
2018/01/15	2	34.35	2	34.63	34.60	0	11,900	0.00%
2018/01/12	9	34.51	9	34.55	35.00	0	11,863	0.00%
2018/01/11	14	33.19	0	0.00	33.25	14	11,504	0.12%
2018/01/10	29	34.50	1	35.00	34.65	28	11,288	0.25%
2018/01/09	4	34.64	9	35.29	35.00	-5	11,153	-0.04%
2018/01/08	41	36.03	26	35.78	34.80	15	10,902	0.14%
2018/01/05	8	35.83	15	36.03	35.60	-7	10,554	-0.07%
2018/01/04	46	35.30	36	35.86	36.30	10	10,290	0.10%
2018/01/03	11	32.66	12	32.40	33.00	-1	9,638	-0.01%
2018/01/02	11	31.90	17	31.63	32.05	-6	9,507	-0.06%

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科 Q1營收動能強UDN聯合新聞網－2022/02/28

華晶科

受惠醫療及車用鏡頭出貨升溫，華晶科（3059）元月營收衝上11.96億元，為2018年7月以來新高。法人預期，在出貨動能......詳全文

華晶科

券商分點績效/獲利分析

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

元大-大益 券商分點個股進出 元大-大益 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析