華晶科 (3059)-元大-莒光券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
39.00
漲跌
▼0.20
漲幅
-0.51%
成交量
2,919張
產業
上市光電類股
571人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	39.00	3	39.18	39.00	-2	6,348	-0.03%
2024/04/29	0	0.00	1	39.40	39.20	-1	6,623	-0.02%
2024/04/26	6	39.95	1	39.37	39.05	5	6,681	0.07%
2024/04/25	4	40.03	6.1	40.11	39.85	-2.1	6,618	-0.03%
2024/04/24	6	38.78	6	38.93	38.95	0	6,450	0.00%
2024/04/23	3.1	38.22	1	38.50	38.55	2.1	6,397	0.03%
2024/04/22	5.1	37.01	2	36.40	36.40	3.1	6,264	0.05%
2024/04/19	0	0.00	4	37.25	37.35	-4	6,234	-0.06%
2024/04/18	6	38.46	4	38.35	38.35	2	6,169	0.03%
2024/04/17	3	38.95	56	39.25	38.85	-53	6,116	-0.87%
2024/04/16	8	38.63	6	38.69	38.20	2	6,052	0.03%
2024/04/15	30	41.24	30	41.28	40.80	0	5,861	0.00%
2024/04/12	3	40.40	5	40.76	41.00	-2	5,497	-0.04%
2024/04/11	8	40.06	10	40.10	39.90	-2	5,308	-0.04%
2024/04/10	53	41.36	25	40.66	41.20	28	5,181	0.54%
2024/04/09	2.2	39.09	15	39.60	38.85	-12.9	4,761	-0.27%
2024/04/08	19	39.92	12.1	39.73	40.05	6.9	4,682	0.15%
2024/04/03	1.1	37.79	2	37.75	37.75	-0.9	4,277	-0.02%
2024/04/02	10	38.95	20	38.64	38.55	-10	4,216	-0.24%
2024/04/01	33	38.54	15	38.49	38.80	18	4,059	0.44%
2024/03/29	3	36.20	1	36.40	35.95	2	3,804	0.05%
2024/03/28	2	36.70	1	36.50	36.30	1	3,782	0.03%
2024/03/27	10	36.59	7	36.58	36.85	3	3,742	0.08%
2024/03/26	15	37.33	22	36.77	36.25	-7	3,686	-0.19%
2024/03/25	56	38.79	51.1	38.70	38.70	5	3,401	0.15%
2024/03/22	8.4	35.88	17	35.83	36.15	-8.6	2,694	-0.32%
2024/03/21	2	34.95	2	35.10	35.15	0	2,590	0.00%
2024/03/20	0.1	34.95	5	35.40	35.55	-4.9	2,564	-0.19%
2024/03/19	5.3	34.35	6	34.67	34.75	-0.7	2,453	-0.03%
2024/03/18	1	33.05	0	0.00	33.40	1	2,379	0.04%
2024/03/15	2	33.35	1	33.20	33.15	1	2,407	0.04%
2024/03/14	4	33.39	1	33.55	33.25	3	2,513	0.12%
2024/03/13	1	33.70	0	0.00	33.25	1	2,556	0.04%
2024/03/11	6	33.53	0	0.00	33.70	6	2,773	0.22%
2024/03/08	2	33.63	2	33.75	33.60	0	2,799	0.00%
2024/03/07	2	34.25	1	34.40	34.00	1	2,861	0.03%
2024/03/06	4	34.63	0	0.00	34.55	4	2,920	0.14%
2024/03/05	1	34.95	0	0.00	35.00	1	3,067	0.03%
2024/03/04	3	35.08	0	0.00	35.20	3	3,113	0.10%
2024/03/01	0	0.00	1	35.00	34.85	-1	3,152	-0.03%
2024/02/29	2	34.90	0	0.00	34.80	2	3,282	0.06%
2024/02/27	2	35.28	1	35.70	34.95	1	3,394	0.03%
2024/02/19	1	36.55	2	36.55	36.45	-1	5,440	-0.02%
2024/02/15	1	35.55	1	35.35	35.25	0	5,490	0.00%
2024/02/05	6	35.78	1	36.31	36.40	5	5,467	0.09%
2024/02/02	4	36.84	3	36.25	36.15	1	5,454	0.02%
2024/02/01	0	0.00	2	36.53	36.45	-2	5,438	-0.04%
2024/01/31	2	36.65	1	36.70	36.65	1	5,429	0.02%
2024/01/30	15	37.00	15	37.11	37.00	0	5,417	0.00%
2024/01/29	5	37.59	3	37.40	37.40	2	5,413	0.04%
2024/01/26	1	36.40	5	36.60	36.45	-4	5,328	-0.08%
2024/01/25	2	37.05	0	0.00	37.10	2	5,300	0.04%
2024/01/24	2	37.68	11	37.61	37.25	-9	5,273	-0.17%
2024/01/23	17	37.50	6	37.88	37.65	11	5,189	0.21%
2024/01/22	4	36.19	2	35.85	36.30	2	4,889	0.04%
2024/01/19	10	34.55	10	34.70	35.30	0	4,931	0.00%
2024/01/18	1	35.05	0	0.00	35.00	1	4,913	0.02%
2024/01/17	4	35.26	0	0.00	35.20	4	4,917	0.08%
2024/01/15	0	0.00	1	34.60	35.05	-1	4,848	-0.02%
2024/01/10	25	34.66	25	34.89	34.50	0	4,935	0.00%
2024/01/08	10	36.35	10	36.49	36.05	0	4,910	0.00%
2024/01/05	2	36.88	0	0.00	36.75	2	4,977	0.04%
2024/01/04	2	38.00	20	37.20	37.15	-18	4,965	-0.36%
2024/01/03	0	37.80	0.1	37.75	37.60	-0.1	4,957	0.00%
2024/01/02	25	38.05	5	38.00	38.00	20	4,958	0.40%
2023/12/29	0	0.00	0.1	37.55	37.35	-0.1	4,969	0.00%
2023/12/27	0	0.00	1.1	37.68	37.75	-1.1	4,958	-0.02%
2023/12/26	3	37.27	2.1	37.10	37.30	0.9	4,940	0.02%
2023/12/21	0	0.00	1	37.70	37.75	-1	4,912	-0.02%
2023/12/20	20	37.55	20	37.60	37.60	0	4,897	0.00%
2023/12/19	3	36.45	4	36.78	36.90	-1	4,886	-0.02%
2023/12/18	3	37.70	3	38.00	37.20	0	4,860	0.00%
2023/12/15	20	36.95	20	37.20	36.95	0	4,800	0.00%
2023/12/14	0	37.60	0	0.00	37.60	0	4,794	0.00%
2023/12/11	3	37.25	1	37.10	37.00	2	4,752	0.04%
2023/12/08	0	0.00	0.2	38.05	38.35	-0.2	4,657	0.00%
2023/12/07	5.5	39.13	2	39.15	38.20	3.5	4,607	0.07%
2023/12/05	3	37.93	0	0.00	38.10	3	4,385	0.07%
2023/12/04	0	0.00	1	39.40	38.30	-1	4,366	-0.02%
2023/12/01	4.4	38.79	0	0.00	38.55	4.4	4,323	0.10%
2023/11/30	8	39.76	4	39.55	39.35	4	4,302	0.09%
2023/11/29	40	39.45	43	39.53	39.40	-3	4,168	-0.07%
2023/11/27	14	39.54	11	39.42	39.00	3	4,259	0.07%
2023/11/24	2	39.63	2	39.20	39.75	0	4,131	0.00%
2023/11/22	11	39.81	24	40.23	40.80	-13	3,603	-0.36%
2023/11/21	59	38.89	8.1	38.34	38.30	51	3,074	1.66%
2023/11/20	45	38.20	83.1	38.58	39.25	-38.1	2,440	-1.56%
2023/11/17	0	35.85	0	0.00	35.70	0	2,038	0.00%
2023/11/16	13.1	35.40	18.6	35.53	35.35	-5.6	1,992	-0.28%
2023/11/15	0	0.00	2	34.43	34.65	-2	1,896	-0.11%
2023/11/14	0	0.00	2	34.25	33.90	-2	1,860	-0.11%
2023/11/13	0	0.00	1	33.25	33.65	-1	1,832	-0.05%
2023/11/10	1	33.50	0	0.00	33.10	1	1,830	0.05%
2023/11/09	2	33.53	0	0.00	33.45	2	1,825	0.11%
2023/11/08	2	33.98	0	0.00	33.70	2	1,848	0.11%
2023/11/03	0.2	33.98	0	0.00	33.75	0.2	1,861	0.01%
2023/11/01	0.1	33.75	1	33.45	33.50	-0.9	1,864	-0.05%
2023/10/30	0.1	34.00	0	0.00	34.10	0.1	1,866	0.01%
2023/10/27	5	34.59	3	34.83	33.95	2	1,873	0.11%
2023/10/25	1.2	34.34	2	34.50	34.55	-0.8	1,826	-0.04%
2023/10/20	0.2	33.82	0	0.00	33.75	0.2	2,335	0.01%
2023/10/19	0	0.00	1	34.90	34.30	-1	2,331	-0.04%
2023/10/16	2	34.08	1.1	34.10	33.75	0.9	2,232	0.04%
2023/10/13	8.1	35.13	4	35.06	34.85	4.1	2,229	0.18%
2023/10/05	2	34.85	4	34.58	34.65	-2	2,149	-0.09%
2023/09/22	0	0.00	1	33.25	33.40	-1	2,137	-0.05%
2023/09/21	2	33.35	0	0.00	33.30	2	2,136	0.09%
2023/09/20	0	0.00	1	33.60	33.70	-1	2,131	-0.05%
2023/09/19	1	33.40	0	0.00	33.40	1	2,138	0.05%
2023/09/14	1	34.60	0	0.00	34.65	1	2,084	0.05%
2023/09/13	1	34.50	0	0.00	34.45	1	2,091	0.05%
2023/09/11	1	34.60	0	0.00	34.65	1	2,204	0.05%
2023/09/07	2	36.20	3	36.05	35.95	-1	2,191	-0.05%
2023/09/05	1	36.50	5	36.46	36.30	-4	2,181	-0.18%
2023/09/04	0	0.00	1	36.25	35.90	-1	2,125	-0.05%
2023/09/01	7	36.31	2	36.10	36.10	5	2,101	0.24%
2023/08/31	0	0.00	2	35.63	35.65	-2	1,990	-0.10%
2023/08/30	0	0.00	2	34.60	34.35	-2	1,952	-0.10%
2023/08/25	0	0.00	1	33.80	33.80	-1	2,253	-0.04%
2023/08/11	2	33.38	0	0.00	33.20	2	2,331	0.09%
2023/08/09	2	34.10	1	34.05	34.10	1	2,312	0.04%
2023/08/02	2	34.65	0	0.00	34.50	2	2,319	0.09%
2023/07/28	2	35.23	0	0.00	35.25	2	2,211	0.09%
2023/07/27	0	0.00	0.3	36.03	35.90	-0.3	2,172	-0.01%
2023/07/26	13	36.08	17	36.89	36.35	-4	2,067	-0.19%
2023/07/25	1.1	34.33	0.5	34.40	34.40	0.6	1,707	0.04%
2023/07/24	0	0.00	0.3	33.23	33.10	-0.3	1,648	-0.02%
2023/07/18	0	0.00	2	33.80	33.60	-2	1,706	-0.12%
2023/07/17	1	33.20	0	0.00	33.85	1	1,723	0.06%
2023/07/12	1	33.20	0	0.00	33.15	1	1,745	0.06%
2023/07/11	2	33.60	0	0.00	33.55	2	1,748	0.11%
2023/07/10	0	0.00	0.3	33.60	33.55	-0.3	1,790	-0.02%
2023/07/07	1	33.90	0	0.00	33.80	1	1,880	0.05%
2023/06/28	1.3	34.31	0	0.00	34.00	1.3	1,954	0.07%
2023/06/27	1	34.25	10	34.20	34.00	-9	1,969	-0.46%
2023/06/26	2	34.65	1	34.80	34.65	1	1,985	0.05%
2023/06/19	1	35.30	0	0.00	35.15	1	2,252	0.04%
2023/06/16	2	35.60	2	35.65	35.95	0	2,247	0.00%
2023/06/15	1	36.10	7	36.02	36.10	-6	2,222	-0.27%
2023/06/13	0	0.00	1	34.50	34.55	-1	2,129	-0.05%
2023/06/12	1	34.45	0	0.00	34.30	1	2,137	0.05%
2023/06/08	1	35.80	1	35.80	35.45	0	2,148	0.00%
2023/06/05	1	36.10	4	36.19	36.20	-3	2,397	-0.13%
2023/06/02	12	35.99	0	0.00	35.95	12	2,429	0.49%
2023/06/01	11	36.45	17	36.34	36.30	-6	2,427	-0.25%
2023/05/30	5	34.76	0	0.00	34.65	5	2,174	0.23%
2023/05/23	0	0.00	1	34.40	34.35	-1	2,181	-0.05%
2023/05/19	0	0.00	1	34.30	34.25	-1	2,180	-0.05%
2023/05/17	3	34.58	0	0.00	34.40	3	2,150	0.14%
2023/05/12	0	0.00	1	32.95	33.20	-1	2,108	-0.05%
2023/05/10	0	0.00	0.3	33.30	32.95	-0.3	2,272	-0.01%
2023/05/09	1	32.60	1	33.05	33.10	0	2,301	0.00%
2023/05/08	0	33.35	0	0.00	33.00	0	2,310	0.00%
2023/05/05	0.3	33.15	2	32.98	32.90	-1.7	2,361	-0.07%
2023/05/03	1	32.95	0	0.00	32.90	1	2,465	0.04%
2023/05/02	0.3	33.55	1	33.30	33.25	-0.7	2,470	-0.03%
2023/04/28	0	0.00	3	33.43	33.35	-3	2,510	-0.12%
2023/04/27	0.1	33.25	0	0.00	33.20	0.1	2,507	0.00%
2023/04/25	4.3	33.22	7	32.96	32.80	-2.7	2,510	-0.11%
2023/04/24	0.3	33.87	2	33.85	33.75	-1.8	2,494	-0.07%
2023/04/21	3.3	34.30	3.3	34.39	33.90	0	2,500	0.00%
2023/04/20	0.3	34.95	1	34.65	34.55	-0.7	2,477	-0.03%
2023/04/19	2	35.63	0	0.00	35.55	2	2,459	0.08%
2023/04/18	0	35.95	1	36.00	35.60	-1	2,451	-0.04%
2023/04/17	0	0.00	2	36.15	36.10	-2	2,437	-0.08%
2023/04/13	7	35.56	0	0.00	35.30	7	2,403	0.29%
2023/04/12	7	36.16	4	36.40	36.40	3	2,358	0.13%
2023/04/11	0	35.80	1	36.00	35.95	-1	2,264	-0.04%
2023/04/10	0	35.46	0	0.00	35.45	0	2,206	0.00%
2023/04/06	1	35.25	1	35.40	35.25	0	2,197	0.00%
2023/03/31	0	35.65	3	35.67	35.75	-3	2,183	-0.14%
2023/03/28	1	35.10	1	35.80	34.85	0	2,190	0.00%
2023/03/27	1	36.20	0	0.00	35.70	1	2,200	0.05%
2023/03/24	1	35.75	0	0.00	35.55	1	2,197	0.05%
2023/03/23	2	36.08	5.1	35.54	35.50	-3.1	2,192	-0.14%
2023/03/22	10	36.10	11	35.92	36.05	-1	2,160	-0.05%
2023/03/17	3	33.42	1	33.40	33.30	2	1,984	0.10%
2023/03/16	0	0.00	7	33.00	33.00	-7	1,988	-0.35%
2023/03/15	1	33.70	0	0.00	33.30	1	2,008	0.05%
2023/03/14	3	33.35	0	0.00	33.35	3	2,033	0.15%
2023/03/13	2	33.30	2.1	33.56	33.90	-0.1	2,060	0.00%
2023/03/10	0	35.35	2.1	34.53	34.60	-2.1	2,069	-0.10%
2023/03/09	18.2	36.95	15	37.16	36.20	3.2	2,106	0.15%
2023/03/08	1	34.95	0.1	35.15	35.40	0.9	1,971	0.05%
2023/03/07	0.1	35.50	2	35.20	35.15	-1.9	2,003	-0.09%
2023/03/02	1	33.75	0	0.00	33.80	1	2,315	0.04%
2023/03/01	2	34.05	0	0.00	33.90	2	2,427	0.08%
2023/02/24	1	34.80	0	0.00	34.50	1	2,494	0.04%
2023/02/22	0	0.00	1	34.60	34.55	-1	2,956	-0.03%
2023/02/21	5	35.15	5.1	35.10	35.25	-0.1	3,111	0.00%
2023/02/17	0	0.00	2	34.65	34.60	-2	3,221	-0.06%
2023/02/15	0	34.70	0	0.00	34.15	0	3,288	0.00%
2023/02/10	1	35.10	0	0.00	34.35	1	3,338	0.03%
2023/02/09	1	35.70	0	0.00	35.60	1	3,319	0.03%
2023/02/08	1	35.85	2	35.45	35.50	-1	3,232	-0.03%
2023/02/02	1	34.70	0	0.00	35.00	1	3,273	0.03%
2023/02/01	0	0.00	4	34.01	34.10	-4	3,188	-0.13%
2023/01/31	1	33.50	1	33.55	33.55	0	3,181	0.00%
2023/01/30	1	33.40	0	0.00	33.45	1	3,197	0.03%
2023/01/12	1	32.10	0	0.00	32.05	1	3,223	0.03%
2023/01/11	4	33.05	1	32.90	32.70	3	3,221	0.09%
2023/01/05	1	33.80	0	0.00	33.25	1	3,287	0.03%
2022/12/28	0	0.00	1	33.25	33.05	-1	3,487	-0.03%
2022/12/21	3	33.20	0	0.00	33.20	3	3,659	0.08%
2022/12/20	1	33.35	1	33.80	33.20	0	3,690	0.00%
2022/12/19	4	34.56	3	34.43	34.30	1	3,725	0.03%
2022/12/16	1	35.25	5	35.25	35.15	-4	3,717	-0.11%
2022/12/15	0	0.00	2	35.90	35.90	-2	3,701	-0.05%
2022/12/12	0	0.00	15	35.68	36.15	-15	3,709	-0.40%
2022/12/09	0	0.00	1	36.15	35.60	-1	3,720	-0.03%
2022/12/08	1	36.00	5	36.20	36.15	-4	3,728	-0.11%
2022/12/07	3	36.88	0	0.00	35.85	3	3,746	0.08%
2022/12/06	1	37.00	0	0.00	36.80	1	3,760	0.03%
2022/12/05	25	38.18	2	38.33	37.75	23	3,791	0.61%
2022/12/02	0	0.00	2	38.30	38.15	-2	3,785	-0.05%
2022/12/01	1	38.35	2	38.25	37.90	-1	3,769	-0.03%
2022/11/30	0	0.00	5	37.80	37.55	-5	3,782	-0.13%
2022/11/29	2	37.40	5	37.45	37.35	-3	3,919	-0.08%
2022/11/28	7	37.26	6	37.54	37.15	1	4,200	0.02%
2022/11/25	6	36.70	2	37.33	36.60	4	4,312	0.09%
2022/11/24	9	37.27	10	37.40	37.75	-1	4,225	-0.02%
2022/11/23	7	36.94	0	0.00	37.10	7	4,034	0.17%
2022/11/22	1	36.05	20	35.80	36.10	-19	3,944	-0.48%
2022/11/21	24	37.40	2	37.43	36.55	22	3,911	0.56%
2022/11/18	5	37.01	4	36.83	37.20	1	3,748	0.03%
2022/11/17	0	0.00	4	34.81	36.60	-4	3,504	-0.11%
2022/11/15	0	0.00	4	34.95	34.60	-4	3,335	-0.12%
2022/11/14	1	35.40	2	35.60	35.70	-1	3,262	-0.03%
2022/11/11	4	35.55	0	0.00	34.90	4	3,246	0.12%
2022/11/01	1	33.45	1	33.65	33.65	0	3,349	0.00%
2022/10/25	0	0.00	2	31.70	31.65	-2	3,317	-0.06%
2022/10/20	2	32.65	2	32.93	32.90	0	3,331	0.00%
2022/10/19	0	0.00	3	34.72	33.65	-3	3,351	-0.09%
2022/10/18	5	34.39	0	0.00	34.35	5	3,365	0.15%
2022/10/17	5	33.13	3	33.53	33.85	2	3,446	0.06%
2022/10/14	0	0.00	1	34.45	34.25	-1	3,652	-0.03%
2022/10/13	1	34.85	1	35.00	32.70	0	3,893	0.00%
2022/10/11	0	0.00	1	35.40	35.20	-1	4,202	-0.02%
2022/10/07	0	0.00	2	35.45	35.50	-2	4,287	-0.05%
2022/10/06	4.2	35.72	5	35.67	35.65	-0.9	4,490	-0.02%
2022/10/05	1	35.35	1	35.60	35.20	0	4,580	0.00%
2022/10/04	1	34.05	1	33.50	34.05	0	4,543	0.00%
2022/09/30	1	32.05	0	0.00	32.90	1	4,675	0.02%
2022/09/29	0	0.00	1	32.75	32.95	-1	4,689	-0.02%
2022/09/28	1	33.00	1	33.00	31.55	0	4,689	0.00%
2022/09/27	1	32.70	0	0.00	33.15	1	4,738	0.02%
2022/09/26	1	34.00	0	0.00	32.35	1	4,754	0.02%
2022/09/23	0	0.00	1	35.95	35.60	-1	4,741	-0.02%
2022/09/22	2	36.20	0	0.00	36.15	2	4,756	0.04%
2022/09/21	0	0.00	1	36.10	36.10	-1	4,766	-0.02%
2022/09/19	0	0.00	1	36.05	35.85	-1	4,822	-0.02%
2022/09/16	0	0.00	1	36.65	36.90	-1	4,839	-0.02%
2022/09/14	1	36.95	1	36.30	37.00	0	4,901	0.00%
2022/09/13	1	36.90	8	37.28	37.00	-7	4,915	-0.14%
2022/09/12	0	0.00	1	36.40	36.45	-1	4,917	-0.02%
2022/09/08	0	0.00	1	34.95	34.80	-1	4,974	-0.02%
2022/09/07	0	0.00	1	34.35	34.70	-1	4,957	-0.02%
2022/09/06	3	34.57	1	35.15	34.50	2	4,933	0.04%
2022/09/05	11	36.16	0	0.00	35.50	11	4,846	0.23%
2022/09/02	19	39.08	9	39.15	39.00	10	4,675	0.21%
2022/09/01	4	38.89	7	38.99	39.00	-3	4,370	-0.07%
2022/08/26	0	0.00	1	38.00	37.95	-1	4,178	-0.02%
2022/08/23	1	37.10	0	0.00	37.10	1	4,173	0.02%
2022/08/16	2	37.15	0	0.00	36.90	2	4,251	0.05%
2022/08/15	3	38.27	2	37.80	37.65	1	4,230	0.02%
2022/08/10	0	0.00	9	36.90	36.90	-9	4,161	-0.22%
2022/08/09	8	36.14	0	0.00	36.45	8	4,161	0.19%
2022/08/05	0	0.00	1	35.80	35.80	-1	4,329	-0.02%
2022/08/04	1	34.20	0	0.00	34.70	1	4,471	0.02%
2022/08/03	0	0.00	5	34.73	34.75	-5	4,583	-0.11%
2022/08/02	1	35.40	0	0.00	35.25	1	4,580	0.02%
2022/07/28	0	37.80	0	0.00	37.30	0	4,639	0.00%
2022/07/26	2	37.40	0	0.00	37.30	2	4,623	0.04%
2022/07/25	1	37.95	1	38.20	38.05	0	4,595	0.00%
2022/07/22	4	38.83	3	38.08	38.05	1	4,584	0.02%
2022/07/21	12	39.07	7	38.76	38.70	5	4,537	0.11%
2022/07/20	0	0.00	3	38.62	38.85	-3	4,345	-0.07%
2022/07/19	3	37.43	1	37.20	37.60	2	4,137	0.05%
2022/07/18	10	38.12	7.1	38.45	37.90	2.9	4,053	0.07%
2022/07/15	2	35.98	3	36.83	36.90	-1	3,826	-0.03%
2022/07/14	3	36.28	1	36.45	36.10	2	3,732	0.05%
2022/07/13	1	34.75	3	35.65	35.85	-2	3,545	-0.06%
2022/07/08	2	35.40	0	0.00	35.45	2	3,410	0.06%
2022/06/28	3	37.45	3	37.27	37.20	0	3,312	0.00%
2022/06/24	3	35.75	3	36.27	35.60	0	3,311	0.00%
2022/06/23	0	0.00	2	35.05	35.10	-2	3,313	-0.06%
2022/06/22	6	35.82	4	35.13	35.40	2	3,344	0.06%
2022/06/20	1	33.65	0	0.00	33.50	1	3,371	0.03%
2022/06/17	1.1	36.35	0	0.00	35.90	1.1	3,374	0.03%
2022/06/10	1	37.50	24	37.35	37.35	-23	3,573	-0.64%
2022/06/09	22	39.09	1	38.80	38.45	21	3,645	0.58%
2022/06/08	0	0.00	0	38.90	38.40	0	3,753	0.00%
2022/06/07	0	0.00	1.1	38.65	38.55	-1.1	3,875	-0.03%
2022/06/06	1	39.00	0	0.00	39.10	1	4,048	0.02%
2022/06/02	2	38.90	5	38.85	38.70	-3	4,172	-0.07%
2022/06/01	4	39.66	3	39.67	39.20	1	4,350	0.02%
2022/05/31	0	0.00	7	39.01	39.25	-7	4,399	-0.16%
2022/05/27	1	38.00	0	0.00	37.75	1	4,533	0.02%
2022/05/26	8	38.36	2	37.88	37.55	6	4,594	0.13%
2022/05/24	1	37.80	2	37.73	37.10	-1	4,870	-0.02%
2022/05/23	0.1	38.05	0	0.00	38.15	0.1	4,994	0.00%
2022/05/20	2	38.20	2	38.10	38.15	0	5,291	0.00%
2022/05/19	0.5	37.50	0	0.00	38.15	0.5	5,518	0.01%
2022/05/17	1	36.70	1	36.90	36.90	0	5,850	0.00%
2022/05/16	1	35.75	3.5	35.76	35.95	-2.5	6,402	-0.04%
2022/05/13	15	33.80	16	34.30	34.80	-1	7,174	-0.01%
2022/05/12	6	34.08	7	34.42	33.60	-1	7,390	-0.01%
2022/05/11	2	33.20	0	0.00	33.30	2	7,878	0.03%
2022/05/10	0	0.00	1	35.85	36.10	-1	8,643	-0.01%
2022/05/09	1	35.50	0	0.00	35.30	1	9,462	0.01%
2022/05/06	1	38.15	0	0.00	37.80	1	9,805	0.01%
2022/05/05	2	39.53	2	39.40	39.40	0	10,055	0.00%
2022/05/04	0	0.00	1	38.35	38.60	-1	10,190	-0.01%
2022/04/27	0	0.00	4	36.14	36.65	-4	11,085	-0.04%
2022/04/26	1	37.45	1.1	37.22	37.50	-0.1	11,402	0.00%
2022/04/25	1	36.30	0	0.00	36.80	1	11,552	0.01%
2022/04/22	0	0.00	7	38.45	38.15	-7	11,687	-0.06%
2022/04/20	0	0.00	2	39.60	39.60	-2	11,928	-0.02%
2022/04/18	1	39.20	1	38.85	39.15	0	12,488	0.00%
2022/04/15	1	39.70	0	0.00	39.60	1	12,582	0.01%
2022/04/14	0	41.20	0	0.00	41.15	0	12,857	0.00%
2022/04/13	0	0.00	2	40.65	40.70	-2	13,143	-0.02%
2022/04/12	0	0.00	3	40.65	40.30	-3	13,338	-0.02%
2022/04/07	3	40.17	0	0.00	39.90	3	14,117	0.02%
2022/04/06	0	41.45	0	0.00	41.45	0	14,439	0.00%
2022/03/31	0	43.20	0	0.00	42.85	0	15,459	0.00%
2022/03/30	0	44.30	0	0.00	44.00	0	16,643	0.00%
2022/03/29	0	0.00	10	43.70	43.70	-10	17,409	-0.06%
2022/03/28	1	43.45	0	0.00	43.80	1	17,630	0.01%
2022/03/24	2	44.23	4.1	44.17	44.30	-2.1	18,368	-0.01%
2022/03/23	0.2	45.00	7.2	45.48	44.35	-7	19,120	-0.04%
2022/03/22	1.2	44.66	0	0.00	44.95	1.2	20,231	0.01%
2022/03/21	0	0.00	2	44.53	44.30	-2	20,846	-0.01%
2022/03/17	10	44.10	11	44.06	43.90	-1	22,655	0.00%
2022/03/16	2	42.80	0	0.00	42.95	2	23,313	0.01%
2022/03/14	0	0.00	1	43.25	43.25	-1	24,222	0.00%
2022/03/11	11	42.34	18	42.99	43.20	-7	24,149	-0.03%
2022/03/10	1	41.70	1	41.95	41.95	0	24,000	0.00%
2022/03/09	2	41.00	6	40.45	41.05	-4	23,885	-0.02%
2022/03/08	0	0.00	10	39.92	39.65	-10	23,756	-0.04%
2022/03/07	8	40.48	15	41.10	40.20	-7	23,714	-0.03%
2022/03/04	2	44.00	0	0.00	43.50	2	23,566	0.01%
2022/03/03	2	44.85	1	44.75	44.75	1	23,534	0.00%
2022/03/02	5	43.81	3	43.97	45.20	2	23,525	0.01%
2022/03/01	2	43.98	2	44.68	44.75	0	23,570	0.00%
2022/02/25	2	43.45	2	44.05	43.25	0	23,513	0.00%
2022/02/24	3	44.25	6	43.22	43.20	-3	23,457	-0.01%
2022/02/23	3	46.23	3	45.93	46.20	0	23,271	0.00%
2022/02/22	6	45.70	2	45.85	46.00	4	23,310	0.02%
2022/02/21	11	47.98	7	48.35	47.15	4	23,098	0.02%
2022/02/18	3	47.85	0	0.00	48.25	3	23,167	0.01%
2022/02/17	16	48.43	10	48.88	48.00	6	23,159	0.03%
2022/02/16	20	49.63	17	49.81	49.00	3	23,161	0.01%
2022/02/15	55	50.48	87	50.61	49.65	-32	23,039	-0.14%
2022/02/14	16	47.86	5	47.75	47.80	11	22,403	0.05%
2022/02/11	53.1	49.81	32	49.47	48.55	21.1	22,446	0.09%
2022/02/10	33.2	51.85	27	52.04	52.30	6.2	21,885	0.03%
2022/02/09	33	50.20	31	50.18	51.70	2	21,029	0.01%
2022/02/08	11	47.83	10	48.71	49.00	1	20,381	0.00%
2022/02/07	8	45.84	7	46.29	45.95	1	20,196	0.00%
2022/01/26	3	46.97	1	46.50	46.75	2	19,972	0.01%
2022/01/25	18	47.04	23	46.82	46.00	-5	19,995	-0.03%
2022/01/24	2	45.40	1	46.20	46.50	1	19,805	0.01%
2022/01/21	7	47.34	10	46.26	45.90	-3	19,690	-0.02%
2022/01/20	5	47.39	10	48.16	48.35	-5	19,524	-0.03%
2022/01/19	5	47.38	14	47.39	47.70	-9	19,284	-0.05%
2022/01/18	9	46.44	6	46.28	46.30	3	19,057	0.02%
2022/01/17	7	45.34	6	45.25	46.50	1	18,993	0.01%
2022/01/14	2	43.90	1	43.90	43.95	1	18,895	0.01%
2022/01/13	0	0.00	1	45.15	44.90	-1	18,806	-0.01%
2022/01/12	4	45.28	4	45.44	44.60	0	18,794	0.00%
2022/01/11	3	45.05	16	44.02	43.50	-13	18,490	-0.07%
2022/01/10	11	45.67	0	0.00	45.80	11	18,260	0.06%
2022/01/07	5	45.08	5	45.40	44.40	0	18,263	0.00%
2022/01/06	8	46.52	3	46.38	45.90	5	17,962	0.03%
2022/01/05	21	48.10	21.1	47.97	48.00	-0.1	17,676	0.00%
2022/01/04	13.1	48.34	34	48.50	48.75	-20.9	17,477	-0.12%
2022/01/03	0	0.00	4	47.45	47.10	-4	17,049	-0.02%
2021/12/30	38	47.68	29	47.61	47.60	9	16,887	0.05%
2021/12/29	42	49.45	40	49.13	48.95	2	16,594	0.01%
2021/12/28	4	49.38	18.8	48.97	48.20	-14.8	16,196	-0.09%
2021/12/27	61	50.88	57	49.54	49.00	4	15,850	0.03%
2021/12/24	70	50.87	67.3	50.77	50.80	2.7	15,156	0.02%
2021/12/23	77.8	48.91	56	49.38	50.00	21.8	13,928	0.16%
2021/12/22	1	46.90	3	46.82	47.15	-2	13,120	-0.02%
2021/12/21	22	46.51	21	47.00	46.95	1	12,893	0.01%
2021/12/20	37	49.03	19	47.29	46.30	18	12,534	0.14%
2021/12/17	46	49.38	31	49.33	48.40	15	12,090	0.12%
2021/12/16	68	48.97	60.4	49.11	49.30	7.6	11,316	0.07%
2021/12/15	23	45.80	38	46.31	47.45	-15	10,151	-0.15%
2021/12/14	100	46.30	92	46.15	45.00	8	9,617	0.08%
2021/12/13	79	45.39	72	45.56	45.95	7	8,843	0.08%
2021/12/10	34	43.55	60.1	43.78	44.25	-26.1	8,117	-0.32%
2021/12/09	14	41.23	18.1	41.34	41.25	-4.1	7,348	-0.06%
2021/12/08	23	41.54	28.1	41.08	40.95	-5.1	6,968	-0.07%
2021/12/07	1	38.30	16	38.10	38.10	-15	6,278	-0.24%
2021/12/06	2	38.68	0	0.00	38.70	2	6,262	0.03%
2021/12/03	0	0.00	2	39.08	38.75	-2	6,272	-0.03%
2021/12/02	6	38.79	1	39.20	38.65	5	6,312	0.08%
2021/12/01	0	0.00	17	40.06	40.10	-17	6,393	-0.27%
2021/11/30	0	0.00	3	39.70	39.60	-3	6,357	-0.05%
2021/11/29	4	37.75	2	38.55	38.75	2	6,475	0.03%
2021/11/26	0	0.00	1	40.65	38.60	-1	6,519	-0.02%
2021/11/25	1	40.45	10	40.29	39.75	-9	6,430	-0.14%
2021/11/24	2	38.55	4	38.85	39.10	-2	6,303	-0.03%
2021/11/23	3	38.95	7	39.19	38.75	-4	6,273	-0.06%
2021/11/22	5	40.10	1	39.60	39.75	4	6,232	0.06%
2021/11/19	12	40.37	3.2	40.25	39.55	8.8	6,215	0.14%
2021/11/18	14	40.20	16	39.84	39.85	-2	6,032	-0.03%
2021/11/17	16.1	40.68	20	40.91	40.40	-4	5,951	-0.07%
2021/11/16	13	39.61	9	39.97	39.10	4	5,658	0.07%
2021/11/15	31	40.91	16	40.85	40.20	15	5,529	0.27%
2021/11/12	27	40.66	18	40.34	40.70	9	5,291	0.17%
2021/11/11	16	39.15	14	39.41	39.35	2	4,848	0.04%
2021/11/10	8	38.78	15	39.67	40.00	-7	4,649	-0.15%
2021/11/09	5	37.40	0	0.00	39.00	5	4,352	0.11%
2021/11/08	4	37.61	0	0.00	37.35	4	4,274	0.09%
2021/11/05	28	38.41	10	37.80	37.80	18	4,274	0.42%
2021/11/04	2	39.47	4	39.19	39.45	-2	4,121	-0.05%
2021/11/03	0	0.00	0.3	38.00	37.60	-0.3	3,964	-0.01%
2021/11/02	2	37.70	11	37.71	37.25	-9	3,931	-0.23%
2021/11/01	0	0.00	2	38.25	38.55	-2	3,809	-0.05%
2021/10/29	0	0.00	2	37.28	37.60	-2	3,745	-0.05%
2021/10/28	1	36.75	2	37.40	37.40	-1	3,780	-0.03%
2021/10/26	10	37.15	4	36.90	36.90	6	4,264	0.14%
2021/10/25	5	35.40	1	36.00	36.20	4	4,228	0.09%
2021/10/22	0	0.00	3.7	34.94	35.50	-3.7	4,427	-0.08%
2021/10/21	3.4	34.57	5	34.40	34.45	-1.6	4,766	-0.03%
2021/10/20	4	33.85	1	33.90	33.65	3	5,313	0.06%
2021/10/18	4	33.29	1	32.90	32.60	3	5,800	0.05%
2021/10/15	2	33.85	4	33.56	33.75	-2	5,813	-0.03%
2021/10/13	0.1	31.65	40	31.09	31.65	-39.9	5,863	-0.68%
2021/10/12	1	32.00	1	32.00	31.75	0	5,940	0.00%
2021/10/08	1	33.00	0	0.00	32.70	1	5,965	0.02%
2021/10/04	1.2	32.13	1	33.10	31.55	0.2	6,289	0.00%
2021/10/01	2	33.43	1	33.90	32.80	1	6,296	0.02%
2021/09/30	0.2	34.90	0	0.00	34.80	0.2	6,296	0.00%
2021/09/29	0.1	34.75	1	34.80	34.75	-0.9	6,351	-0.01%
2021/09/27	1	36.75	1	37.25	36.70	0	6,433	0.00%
2021/09/23	1	35.95	0	0.00	36.10	1	6,502	0.02%
2021/09/17	2	36.85	5	37.67	37.55	-3	6,746	-0.04%
2021/09/16	16	37.46	15	37.16	37.50	1	7,175	0.01%
2021/09/15	0	0.00	9	36.99	37.70	-9	7,059	-0.13%
2021/09/08	0	0.00	8	33.95	33.95	-8	7,459	-0.11%
2021/09/07	1	34.80	0	0.00	35.35	1	7,461	0.01%
2021/09/06	5	36.37	1	36.05	35.70	4	7,434	0.05%
2021/09/03	10	35.42	8	35.15	35.15	2	7,347	0.03%
2021/09/02	3	36.90	3	37.33	36.35	0	7,304	0.00%
2021/09/01	5	36.50	5	36.30	36.80	0	7,179	0.00%
2021/08/31	0	0.00	1	35.20	35.00	-1	7,095	-0.01%
2021/08/24	0	34.25	0	0.00	33.75	0	7,226	0.00%
2021/08/20	1	33.15	1	32.85	32.85	0	7,506	0.00%
2021/08/19	1.1	33.34	0	0.00	32.40	1.1	7,632	0.01%
2021/08/18	1	33.30	0	0.00	33.90	1	7,893	0.01%
2021/08/17	0	0.00	1	33.95	32.35	-1	7,951	-0.01%
2021/08/13	1	35.00	2	36.40	34.80	-1	8,172	-0.01%
2021/08/11	2	35.95	0	0.00	35.95	2	8,448	0.02%
2021/08/10	1.1	36.58	2	36.35	36.10	-1	8,481	-0.01%
2021/08/09	2.4	37.60	0	0.00	37.05	2.4	8,527	0.03%
2021/08/06	1	38.60	3	38.30	38.30	-2	8,542	-0.02%
2021/08/05	0.2	38.75	0	0.00	38.40	0.2	8,599	0.00%
2021/08/04	3.2	39.03	0	0.00	38.75	3.2	8,687	0.04%
2021/08/03	0.1	39.10	0	0.00	38.95	0.1	8,789	0.00%
2021/08/02	11	40.06	12	39.87	39.45	-1	8,756	-0.01%
2021/07/30	3	40.55	6	41.41	40.25	-3	8,470	-0.04%
2021/07/29	4	40.01	2	40.33	40.00	2	8,333	0.02%
2021/07/28	15	40.43	4.1	41.08	39.65	10.9	8,326	0.13%
2021/07/27	11.1	41.25	12	41.44	42.45	-0.9	8,163	-0.01%
2021/07/26	42	41.16	36.1	41.11	40.80	5.9	7,933	0.07%
2021/07/23	17	40.73	40.1	41.24	41.95	-23.1	7,611	-0.30%
2021/07/22	2.1	38.06	8	38.52	38.15	-5.9	7,425	-0.08%
2021/07/21	2	37.70	4	38.61	37.05	-2	7,388	-0.03%
2021/07/20	7	38.12	0	0.00	37.85	7	7,436	0.09%
2021/07/19	8	39.06	5	39.06	39.10	3	7,483	0.04%
2021/07/16	1	38.60	21	38.51	38.60	-20	7,511	-0.27%
2021/07/15	15	38.40	1	38.00	38.05	14	7,520	0.19%
2021/07/14	0	0.00	1	37.25	37.90	-1	7,627	-0.01%
2021/07/13	4	38.43	15	38.03	37.55	-11	7,756	-0.14%
2021/07/12	4	38.33	2	38.43	38.40	2	7,716	0.03%
2021/07/09	5	37.67	0	0.00	37.60	5	7,784	0.06%
2021/07/08	0	0.00	1	37.30	37.35	-1	8,125	-0.01%
2021/07/07	1	37.05	0	0.00	36.85	1	8,597	0.01%
2021/07/06	4	37.30	0	0.00	37.10	4	9,457	0.04%
2021/07/05	10	38.20	3	37.82	38.10	7	9,867	0.07%
2021/07/02	2	36.65	0	0.00	36.80	2	10,941	0.02%
2021/07/01	8	37.06	0	0.00	36.10	8	11,802	0.07%
2021/06/30	1	37.45	1	37.65	37.05	0	12,043	0.00%
2021/06/29	7	37.17	3	37.50	37.25	4	12,334	0.03%
2021/06/28	45	38.46	21	38.33	38.30	24	13,105	0.18%
2021/06/25	26	39.55	31.1	39.28	39.60	-5.1	13,292	-0.04%
2021/06/24	0	0.00	12	36.85	37.00	-12	13,701	-0.09%
2021/06/23	17	35.07	10	35.90	36.15	7	13,580	0.05%
2021/06/22	8	35.66	4.7	35.67	34.75	3.3	13,593	0.02%
2021/06/21	43	36.53	23.6	36.27	36.10	19.4	13,629	0.14%
2021/06/18	7	37.61	3	37.03	37.80	4	13,500	0.03%
2021/06/17	1	35.55	0	0.00	35.65	1	13,350	0.01%
2021/06/16	1	35.15	1.7	35.39	34.90	-0.7	13,380	-0.01%
2021/06/15	0	0.00	0.1	35.30	35.70	-0.1	13,499	0.00%
2021/06/10	10	35.60	10.1	35.74	35.55	-0.1	13,642	0.00%
2021/06/09	0	0.00	1	36.20	35.50	-1	13,661	-0.01%
2021/06/08	0	0.00	0.3	35.85	35.40	-0.3	13,669	0.00%
2021/06/07	1.1	34.76	0	0.00	35.10	1.1	13,864	0.01%
2021/06/03	0	0.00	17	36.05	35.60	-17	13,866	-0.12%
2021/06/02	0	35.05	0.8	35.70	35.45	-0.8	13,866	-0.01%
2021/05/31	10	35.64	2.1	35.83	35.60	7.9	13,857	0.06%
2021/05/28	1	35.45	1	36.00	36.15	0	13,806	0.00%
2021/05/27	1	35.15	1.5	35.26	34.90	-0.5	13,667	0.00%
2021/05/26	11	34.99	10.8	34.48	34.75	0.2	13,577	0.00%
2021/05/25	10	33.93	1.7	33.67	33.45	8.3	13,388	0.06%
2021/05/24	4	32.61	2.2	32.64	32.70	1.8	13,440	0.01%
2021/05/21	10	32.73	2.4	32.43	32.50	7.6	13,590	0.06%
2021/05/20	5	31.86	3.5	32.37	31.30	1.5	14,104	0.01%
2021/05/19	1	31.60	1	31.70	31.70	0	13,991	0.00%
2021/05/18	1	29.70	2.6	30.02	30.70	-1.6	14,053	-0.01%
2021/05/17	2.1	28.29	1.8	28.20	27.95	0.3	14,071	0.00%
2021/05/14	1	31.25	1.2	30.93	30.40	-0.2	14,074	0.00%
2021/05/13	0	0.00	0.2	30.80	30.50	-0.2	14,115	0.00%
2021/05/12	5	30.53	2.5	31.04	30.35	2.5	14,233	0.02%
2021/05/11	3	33.67	0	0.00	33.40	3	14,219	0.02%
2021/05/10	0.3	37.10	0.1	37.50	37.10	0.2	14,392	0.00%
2021/05/07	0	0.00	1	37.40	38.40	-1	15,048	-0.01%
2021/05/06	1.3	36.12	4	36.78	36.10	-2.7	16,458	-0.02%
2021/05/05	2	37.53	4.4	37.56	37.05	-2.4	17,275	-0.01%
2021/05/04	4	36.15	7	36.42	36.20	-3	17,441	-0.02%
2021/05/03	7.1	39.74	10.3	39.32	38.40	-3.3	17,497	-0.02%
2021/04/29	28	43.76	21.4	42.73	42.35	6.6	17,343	0.04%
2021/04/28	16	42.55	12	43.01	43.55	4	17,050	0.02%
2021/04/27	5	41.75	0	0.00	41.10	5	16,839	0.03%
2021/04/26	1	42.00	0.3	41.90	41.50	0.7	16,783	0.00%
2021/04/22	5.1	41.84	1	42.35	40.40	4.1	16,735	0.02%
2021/04/21	0	0.00	7	42.63	42.50	-7	16,630	-0.04%
2021/04/20	4	42.79	10	43.00	43.10	-6	16,625	-0.04%
2021/04/19	4	43.10	3.5	42.99	42.45	0.5	17,382	0.00%
2021/04/16	2	43.35	0.1	43.50	43.25	1.9	17,664	0.01%
2021/04/15	2	44.15	5	43.78	42.90	-3	17,593	-0.02%
2021/04/14	15	43.44	24	42.77	43.00	-9	17,457	-0.05%
2021/04/13	28.6	45.92	13	46.85	44.65	15.6	17,139	0.09%
2021/04/12	43	47.26	59.4	47.18	46.80	-16.4	16,746	-0.10%
2021/04/09	5	43.83	30	43.83	44.15	-25	15,904	-0.16%
2021/04/08	64.3	45.58	42	45.01	44.20	22.3	15,471	0.14%
2021/04/07	100	42.37	82.3	41.97	43.80	17.7	14,349	0.12%
2021/04/06	9	39.49	9.1	39.31	39.85	-0.1	13,508	0.00%
2021/04/01	16	39.24	36	39.08	38.90	-20	13,292	-0.15%
2021/03/31	47	40.07	22	39.37	39.20	25	13,098	0.19%
2021/03/30	23	37.37	17	37.81	37.65	6	12,370	0.05%
2021/03/29	19.3	38.53	38.9	38.39	37.75	-19.6	12,029	-0.16%
2021/03/26	6	35.88	2.2	35.97	36.05	3.8	11,143	0.03%
2021/03/25	3.2	36.22	1	36.20	35.95	2.2	11,190	0.02%
2021/03/24	6	36.54	6	36.54	36.60	0	11,189	0.00%
2021/03/23	12	36.02	0	0.00	35.95	12	11,121	0.11%
2021/03/19	1	35.70	0.4	35.92	35.70	0.6	11,227	0.01%
2021/03/18	10	36.70	3	36.73	36.30	7	11,279	0.06%
2021/03/17	0	0.00	2.8	36.18	35.90	-2.8	11,293	-0.02%
2021/03/16	0	0.00	1	36.45	36.05	-1	11,535	-0.01%
2021/03/12	1	35.90	0	0.00	35.75	1	12,316	0.01%
2021/03/11	9	36.36	11	36.36	36.00	-2	12,967	-0.02%
2021/03/09	3	33.93	1	34.15	34.10	2	13,136	0.02%
2021/03/08	2	34.78	6	34.98	34.55	-4	13,125	-0.03%
2021/03/05	0	0.00	1	34.90	34.75	-1	13,101	-0.01%
2021/03/04	3.5	35.25	1.2	35.24	35.05	2.3	13,108	0.02%
2021/03/03	1	35.70	1	35.45	35.65	0	13,074	0.00%
2021/03/02	3	35.12	0.3	35.60	34.65	2.7	13,034	0.02%
2021/02/26	2	35.53	0.1	35.60	35.55	2	13,041	0.01%
2021/02/25	2	35.40	0.1	36.15	35.40	1.9	12,988	0.01%
2021/02/24	6	36.08	26.3	36.08	35.80	-20.3	12,903	-0.16%
2021/02/23	29	36.67	6	37.11	36.65	23	12,757	0.18%
2021/02/22	12	37.94	13.1	37.54	38.55	-1.1	12,540	-0.01%
2021/02/19	3	35.87	14	35.75	36.15	-11	11,822	-0.09%
2021/02/18	2	34.75	7	34.95	34.95	-5	11,665	-0.04%
2021/02/17	2	33.35	1	33.60	33.90	1	11,546	0.01%
2021/02/05	7.4	33.74	1	33.75	33.60	6.4	11,443	0.06%
2021/02/04	7	34.58	0	0.00	34.30	7	11,367	0.06%
2021/02/03	0	0.00	23	35.11	35.30	-23	11,261	-0.20%
2021/02/02	9	34.29	3	34.37	34.65	6	11,042	0.05%
2021/02/01	8	35.21	9	35.32	34.75	-1	10,865	-0.01%
2021/01/29	52	37.02	44	37.34	35.35	8	10,547	0.08%
2021/01/28	87	38.08	72.1	37.86	37.95	15	9,839	0.15%
2021/01/27	31	35.28	46.3	35.55	35.95	-15.3	8,352	-0.18%
2021/01/26	4	33.95	1	34.00	32.70	3	7,444	0.04%
2021/01/25	9	32.26	4	32.89	33.70	5	7,183	0.07%
2021/01/22	0	0.00	2	32.30	32.55	-2	6,971	-0.03%
2021/01/21	0	0.00	1	32.25	31.45	-1	6,933	-0.01%
2021/01/20	4	31.79	5	31.95	31.20	-1	6,893	-0.01%
2021/01/19	1	32.80	0	0.00	32.65	1	6,809	0.01%
2021/01/18	1.1	32.68	30	32.08	32.80	-28.9	6,793	-0.43%
2021/01/15	8.1	33.16	6	33.21	32.80	2.1	6,744	0.03%
2021/01/14	1	34.15	5	34.20	34.20	-4	6,635	-0.06%
2021/01/13	6	34.85	0	0.00	34.50	6	6,569	0.09%
2021/01/12	106	37.46	93.1	37.49	34.50	13	6,470	0.20%	大買/
2021/01/11	42	35.75	21	35.36	36.40	21	5,694	0.37%
2021/01/08	3	32.73	1	33.20	33.10	2	5,236	0.04%
2021/01/07	1	32.50	8	32.87	32.50	-7	5,190	-0.13%
2021/01/06	2	32.90	11	33.09	32.30	-9	5,173	-0.17%
2021/01/05	0	0.00	2	34.65	34.00	-2	5,080	-0.04%
2020/12/31	0	0.00	2	34.10	33.80	-2	4,921	-0.04%
2020/12/30	0	0.00	1	34.00	33.95	-1	4,877	-0.02%
2020/12/29	1	34.20	1	33.85	33.50	0	4,841	0.00%
2020/12/28	2	33.80	13	34.20	33.80	-11	4,776	-0.23%
2020/12/25	2	34.33	12	34.64	34.70	-10	4,683	-0.21%
2020/12/24	11	34.10	2	33.71	33.75	9	4,533	0.20%
2020/12/23	0	0.00	4	32.64	32.70	-4	4,381	-0.09%
2020/12/22	6.2	32.53	6	32.72	31.70	0.2	4,354	0.00%
2020/12/21	2	32.78	1	32.20	33.10	1	4,288	0.02%
2020/12/18	0.8	33.10	7	33.60	33.20	-6.2	4,218	-0.15%
2020/12/17	0	0.00	9	33.54	33.85	-9	4,162	-0.22%
2020/12/16	6	34.23	4	33.89	34.25	2	4,121	0.05%
2020/12/15	1	33.75	2	33.70	33.55	-1	4,030	-0.02%
2020/12/14	4	33.78	29	33.80	33.60	-25	3,867	-0.65%
2020/12/11	2	34.48	5.1	34.51	34.30	-3.1	3,777	-0.08%
2020/12/10	18	35.68	31	35.57	35.50	-13	3,620	-0.36%
2020/12/09	21	36.06	20	36.31	36.10	1	3,342	0.03%
2020/12/08	63	35.24	7	34.86	35.45	56	2,996	1.87%
2020/12/07	32	32.60	7	32.64	33.35	25	2,417	1.03%
2020/12/04	10	30.49	4	29.41	30.85	6	1,709	0.35%
2020/12/03	0	0.00	1	28.20	28.05	-1	1,334	-0.07%
2020/12/02	0	0.00	2	28.00	27.70	-2	1,309	-0.15%
2020/11/25	2	27.85	1	27.25	27.10	1	1,191	0.08%
2020/11/24	0	0.00	1	27.30	26.95	-1	1,122	-0.09%
2020/10/19	2	27.25	3	28.25	27.20	-1	1,614	-0.06%
2020/10/14	1	27.15	1	26.85	26.70	0	1,542	0.00%
2020/09/24	2	25.15	0	0.00	25.15	2	2,351	0.09%
2020/09/21	5	26.80	1	27.25	27.25	4	2,323	0.17%
2020/09/18	5	26.45	0	0.00	26.80	5	2,315	0.22%
2020/09/17	1	26.40	0	0.00	26.40	1	2,344	0.04%
2020/09/10	0	0.00	1	27.25	27.25	-1	2,704	-0.04%
2020/09/08	0	0.00	1	26.95	26.70	-1	2,759	-0.04%
2020/08/25	0	0.00	1	26.05	26.05	-1	2,915	-0.03%
2020/08/18	0	0.00	1.1	27.05	27.10	-1.1	3,094	-0.04%
2020/08/13	1	26.75	0	0.00	26.70	1	3,226	0.03%
2020/08/11	0	0.00	10	27.10	27.00	-10	3,239	-0.31%
2020/08/10	0	0.00	3	27.43	27.20	-3	3,213	-0.09%
2020/08/07	3	28.12	1	27.65	28.20	2	3,177	0.06%
2020/08/06	1	27.95	0	0.00	27.85	1	3,158	0.03%
2020/07/30	1	28.15	11	28.32	27.15	-10	3,184	-0.31%
2020/07/24	0	0.00	10	26.20	26.15	-10	2,989	-0.33%
2020/07/21	0	0.00	2	26.85	27.10	-2	2,931	-0.07%
2020/07/16	0	0.00	5	27.32	27.35	-5	2,880	-0.17%
2020/07/14	0	0.00	2	26.80	26.70	-2	2,821	-0.07%
2020/07/10	2	27.33	0	0.00	27.30	2	2,780	0.07%
2020/07/09	8.1	29.20	16	28.75	28.80	-7.9	2,671	-0.30%
2020/07/08	3	27.57	2	27.88	27.50	1	2,496	0.04%
2020/07/07	11	26.82	2	26.78	26.80	9	2,352	0.38%
2020/07/06	1	26.05	2	25.90	25.90	-1	2,157	-0.05%
2020/06/30	0	0.00	1.4	25.08	25.00	-1.4	2,077	-0.07%
2020/06/29	0	0.00	10	24.88	24.85	-10	2,075	-0.48%
2020/06/19	12	25.52	35	25.84	25.60	-23	1,986	-1.16%
2020/06/18	29.2	25.73	4	25.80	25.70	25.2	1,953	1.29%
2020/06/17	18	26.58	4	26.69	26.30	14	1,900	0.74%
2020/06/16	0	0.00	3	25.22	25.40	-3	1,617	-0.19%
2020/06/11	1	24.25	6	24.25	23.65	-5	1,600	-0.31%
2020/06/05	8	24.94	3	25.00	25.00	5	1,634	0.31%
2020/06/04	0	0.00	2	24.58	24.50	-2	1,609	-0.12%
2020/06/02	0	0.00	15	24.33	24.10	-15	1,592	-0.94%
2020/06/01	1	24.25	22	24.47	24.20	-21	1,584	-1.33%
2020/05/29	15	24.20	1	23.80	24.20	14	1,551	0.90%
2020/05/28	0	0.00	1	24.25	23.60	-1	1,528	-0.07%
2020/05/27	55	24.47	41	24.78	24.25	14	1,502	0.93%
2020/05/25	0	0.00	2	22.35	23.00	-2	1,348	-0.15%
2020/05/21	0	0.00	10	23.25	23.80	-10	1,319	-0.76%
2020/05/20	8	23.52	26	23.41	23.00	-18	1,287	-1.40%
2020/05/12	2	22.33	1	22.45	22.40	1	1,103	0.09%
2020/05/11	2	21.85	14	21.99	22.40	-12	1,015	-1.18%
2020/05/04	1	19.50	6	19.02	19.25	-5	866	-0.58%
2020/04/29	0	0.00	40	19.25	19.40	-40	921	-4.34%
2020/04/28	1	18.95	0	0.00	19.00	1	929	0.11%
2020/04/27	5	18.80	0	0.00	18.80	5	956	0.52%
2020/04/24	30	18.37	0	0.00	18.20	30	961	3.12%
2020/04/16	1	19.00	0	0.00	19.20	1	952	0.10%
2020/04/14	1	18.85	0	0.00	18.80	1	939	0.11%
2020/04/08	0	0.00	10	18.50	18.55	-10	932	-1.07%
2020/03/31	0	0.00	20	17.35	17.15	-20	931	-2.15%
2020/03/17	0	0.00	4	17.10	17.20	-4	963	-0.42%
2020/03/16	1	17.90	3	17.95	17.65	-2	949	-0.21%
2020/03/13	20	16.50	2	16.60	18.00	18	925	1.94%
2020/03/12	1	18.25	0	0.00	18.05	1	880	0.11%
2020/03/10	0	0.00	1	19.60	19.90	-1	849	-0.12%
2020/03/03	0	0.00	2	21.00	20.65	-2	815	-0.25%
2020/02/26	0.1	21.00	0	0.00	20.95	0.1	795	0.01%
2020/02/19	1	21.35	0	0.00	21.40	1	808	0.12%
2020/01/31	1	20.55	0	0.00	20.55	1	782	0.13%
2020/01/30	1	21.15	0	0.00	20.55	1	773	0.13%
2020/01/15	0	0.00	2	23.20	23.00	-2	738	-0.27%
2020/01/10	4	22.98	0	0.00	22.95	4	723	0.55%
2020/01/03	2	23.90	0	0.00	23.85	2	719	0.28%
2019/12/26	0	0.00	2	24.35	24.25	-2	701	-0.28%
2019/12/25	2	24.15	0	0.00	24.10	2	698	0.29%
2019/12/24	0	0.00	3	24.10	24.10	-3	702	-0.43%
2019/12/23	0	0.00	5	24.35	24.30	-5	704	-0.71%
2019/12/18	3	24.47	5	24.38	24.70	-2	738	-0.27%
2019/12/12	1	23.60	0	0.00	23.60	1	725	0.14%
2019/12/06	0	0.00	1	23.25	23.20	-1	696	-0.14%
2019/11/26	5	23.00	15	23.00	23.05	-10	788	-1.27%
2019/11/21	15	23.17	0	0.00	23.15	15	794	1.89%
2019/11/18	0	0.00	1	22.90	22.90	-1	788	-0.13%
2019/11/07	0	0.00	1	24.00	24.00	-1	778	-0.13%
2019/11/04	4	23.40	0	0.00	23.40	4	776	0.51%
2019/10/28	5	24.00	0	0.00	23.90	5	865	0.58%
2019/10/16	0	0.00	1	23.80	23.75	-1	1,001	-0.10%
2019/09/25	0	0.00	1	25.25	25.15	-1	1,222	-0.08%
2019/09/20	0	0.00	1	25.40	25.10	-1	1,197	-0.08%
2019/09/18	2	25.18	0	0.00	25.20	2	1,149	0.17%
2019/09/02	0	0.00	1	25.00	25.00	-1	1,183	-0.08%
2019/08/30	2	25.20	1	24.95	25.00	1	1,189	0.08%
2019/08/19	1	23.75	0	0.00	23.80	1	1,224	0.08%
2019/07/29	0	0.00	7	25.26	25.15	-7	1,349	-0.52%
2019/07/26	0	0.00	1	25.25	25.45	-1	1,381	-0.07%
2019/07/25	0	0.00	1	25.35	25.30	-1	1,373	-0.07%
2019/07/18	0	0.00	13	25.54	25.15	-13	1,472	-0.88%
2019/07/16	10	24.80	0	0.00	24.65	10	1,467	0.68%
2019/07/11	0	0.00	3	24.65	24.70	-3	1,636	-0.18%
2019/07/10	23	25.20	28	25.07	25.25	-5	1,603	-0.31%
2019/07/09	1	26.55	0	0.00	26.60	1	1,534	0.07%
2019/07/08	1	26.70	10	26.70	26.55	-9	1,568	-0.57%
2019/07/02	1	26.50	0	0.00	26.45	1	1,999	0.05%
2019/07/01	1	26.50	0	0.00	26.45	1	2,009	0.05%
2019/06/25	1	25.90	0	0.00	25.65	1	2,125	0.05%
2019/06/24	2	26.00	0	0.00	26.30	2	2,134	0.09%
2019/06/19	5	25.75	5	25.90	26.00	0	2,314	0.00%
2019/06/14	1	25.60	1	25.45	25.15	0	2,704	0.00%
2019/06/11	0	0.00	2	25.00	25.60	-2	2,948	-0.07%
2019/05/28	0	0.00	10	24.75	24.85	-10	3,070	-0.33%
2019/05/21	2	23.65	3	23.60	24.30	-1	3,476	-0.03%
2019/05/17	10	24.50	0	0.00	23.60	10	3,687	0.27%
2019/05/16	0	0.00	1	24.80	24.25	-1	3,698	-0.03%
2019/05/15	2	24.90	0	0.00	24.80	2	3,717	0.05%
2019/05/14	1	23.95	0	0.00	24.50	1	3,740	0.03%
2019/05/09	1	25.40	0	0.00	25.35	1	3,865	0.03%
2019/05/08	10	26.30	0	0.00	26.30	10	3,835	0.26%
2019/05/06	12	26.71	0	0.00	26.60	12	3,879	0.31%
2019/05/03	0	0.00	10	27.60	27.75	-10	3,857	-0.26%
2019/04/30	11	26.65	10	26.80	26.80	1	3,877	0.03%
2019/04/29	10	27.20	3	26.80	26.75	7	3,898	0.18%
2019/04/26	10	27.50	0	0.00	27.35	10	3,912	0.26%
2019/04/25	0	0.00	5	28.20	28.10	-5	3,914	-0.13%
2019/04/24	10	28.75	11	28.37	28.30	-1	3,914	-0.03%
2019/04/22	1	28.10	10	28.20	28.10	-9	3,878	-0.23%
2019/04/18	11	27.60	0	0.00	27.65	11	3,995	0.28%
2019/04/17	12	28.55	26	28.79	28.25	-14	4,037	-0.35%
2019/04/16	2	27.80	0	0.00	27.80	2	4,005	0.05%
2019/04/15	1	27.85	1	27.85	27.90	0	4,106	0.00%
2019/04/12	15	27.68	0	0.00	27.50	15	4,099	0.37%
2019/04/11	15	28.09	0	0.00	27.85	15	4,074	0.37%
2019/04/10	3	28.70	0	0.00	28.80	3	4,000	0.07%
2019/04/09	10	29.19	13	29.73	28.90	-3	3,968	-0.08%
2019/04/08	7	28.29	57	28.12	28.35	-50	3,715	-1.35%
2019/04/02	0	0.00	1	27.85	27.90	-1	3,661	-0.03%
2019/03/25	1	27.60	0	0.00	27.40	1	3,670	0.03%
2019/03/22	0	0.00	1	28.45	28.40	-1	3,676	-0.03%
2019/03/21	0	0.00	1	28.85	28.85	-1	3,572	-0.03%
2019/03/20	6	28.53	0	0.00	28.30	6	3,471	0.17%
2019/03/19	3	28.95	2	29.18	28.25	1	3,457	0.03%
2019/03/18	1	28.15	0	0.00	28.10	1	3,387	0.03%
2019/03/14	0	0.00	10	27.95	27.80	-10	3,480	-0.29%
2019/02/26	1	27.80	0	0.00	27.50	1	4,250	0.02%
2019/02/21	38	28.36	24	28.05	28.00	14	4,527	0.31%
2019/02/20	1	27.70	0	0.00	27.30	1	4,326	0.02%
2019/02/19	1	28.45	5	28.01	27.60	-4	4,507	-0.09%
2019/02/18	0	0.00	3	27.75	27.90	-3	4,475	-0.07%
2019/02/15	3	27.07	1	26.80	26.80	2	4,489	0.04%
2019/02/14	5	27.54	17	27.75	27.30	-12	4,490	-0.27%
2019/02/13	63	27.44	62	27.50	27.45	1	4,505	0.02%
2019/02/12	31	27.81	20	27.60	27.60	11	4,515	0.24%
2019/01/28	0	0.00	3	26.80	26.55	-3	5,048	-0.06%
2019/01/25	4	26.34	1	26.45	26.30	3	5,320	0.06%
2019/01/24	1	26.35	1	26.20	26.20	0	5,390	0.00%
2019/01/23	2	26.40	3	26.45	26.35	-1	5,474	-0.02%
2019/01/22	0	0.00	1	26.85	26.85	-1	5,552	-0.02%
2019/01/15	0	0.00	10	26.00	26.00	-10	6,576	-0.15%
2019/01/11	1	26.30	10	26.30	26.15	-9	6,606	-0.14%
2019/01/10	2	27.15	2	27.25	27.10	0	6,564	0.00%
2019/01/09	1	26.90	1	26.65	26.95	0	6,476	0.00%
2019/01/08	15	26.51	8	26.35	26.45	7	6,428	0.11%
2019/01/07	11	24.93	1	25.50	26.05	10	6,372	0.16%
2018/12/19	1	25.55	10	25.53	25.50	-9	6,663	-0.14%
2018/12/12	10	27.60	0	0.00	27.70	10	6,589	0.15%
2018/12/11	1	26.70	1	26.90	27.25	0	6,523	0.00%
2018/12/10	0	0.00	2	26.50	26.35	-2	6,441	-0.03%
2018/12/07	7	27.61	0	0.00	27.35	7	6,387	0.11%
2018/12/06	1	27.80	10	26.40	26.80	-9	6,273	-0.14%
2018/12/04	0	0.00	10	27.50	27.50	-10	6,167	-0.16%
2018/12/03	11	28.34	3	28.28	28.20	8	6,179	0.13%
2018/11/29	0	0.00	2	27.10	26.25	-2	5,961	-0.03%
2018/11/28	7	26.59	0	0.00	26.70	7	5,913	0.12%
2018/11/27	29	26.84	10	26.70	26.95	19	5,885	0.32%
2018/11/26	1	25.05	0	0.00	25.35	1	5,660	0.02%
2018/11/23	0	0.00	5	25.37	24.95	-5	5,664	-0.09%
2018/11/22	14	26.95	3	25.80	25.45	11	5,615	0.20%
2018/11/19	0	0.00	1	25.20	25.35	-1	5,317	-0.02%
2018/11/16	15	25.85	27	25.54	25.10	-12	5,284	-0.23%
2018/11/15	2	24.18	17	24.13	24.90	-15	5,125	-0.29%
2018/11/12	0	0.00	7	23.90	23.75	-7	5,127	-0.14%
2018/11/09	0	0.00	20	24.35	24.25	-20	5,171	-0.39%
2018/11/08	0	0.00	5	24.70	24.40	-5	5,254	-0.10%
2018/11/07	11	24.89	6	24.83	24.85	5	5,178	0.10%
2018/11/06	5	24.75	1	24.95	24.30	4	5,222	0.08%
2018/11/05	17	24.69	10	24.20	24.30	7	5,064	0.14%
2018/11/02	17	24.18	6	23.33	25.05	11	4,931	0.22%
2018/11/01	2	23.15	8	22.83	22.80	-6	4,761	-0.13%
2018/10/30	21	22.39	11	22.14	21.85	10	4,709	0.21%
2018/10/29	21	23.27	3	23.38	22.85	18	4,669	0.39%
2018/10/26	1	22.35	2	22.28	22.45	-1	4,479	-0.02%
2018/10/25	1	22.00	5	22.20	22.00	-4	4,518	-0.09%
2018/10/24	6	23.44	16	23.21	23.10	-10	4,463	-0.22%
2018/10/23	15	23.18	8	23.33	23.50	7	4,403	0.16%
2018/10/16	0	0.00	5	21.59	21.55	-5	5,091	-0.10%
2018/10/15	6	21.20	7	20.91	21.30	-1	5,373	-0.02%
2018/10/12	5	20.26	3	20.32	20.30	2	5,445	0.04%
2018/10/08	4	23.50	0	0.00	23.50	4	5,708	0.07%
2018/10/05	3	23.55	0	0.00	23.55	3	5,847	0.05%
2018/10/04	0	0.00	8	26.25	25.90	-8	6,304	-0.13%
2018/09/25	0	0.00	4	27.70	27.70	-4	7,520	-0.05%
2018/09/21	8	27.40	0	0.00	27.35	8	7,696	0.10%
2018/09/20	1	27.10	0	0.00	26.70	1	8,115	0.01%
2018/09/18	1	27.30	1	27.60	27.30	0	8,443	0.00%
2018/09/17	1	28.65	0	0.00	28.10	1	8,715	0.01%
2018/09/12	0	0.00	1.7	27.88	27.90	-1.7	9,340	-0.02%
2018/09/11	1	26.90	0	0.00	27.60	1	9,840	0.01%
2018/09/10	0	0.00	3	27.27	27.05	-3	10,147	-0.03%
2018/09/07	5	29.85	0	0.00	28.90	5	10,538	0.05%
2018/09/06	5	30.50	0	0.00	30.05	5	11,428	0.04%
2018/09/05	1	30.80	0	0.00	30.80	1	12,342	0.01%
2018/08/31	1	31.60	5	31.60	31.65	-4	13,931	-0.03%
2018/08/30	1	32.20	0	0.00	32.15	1	14,010	0.01%
2018/08/29	1	32.00	0	0.00	32.10	1	14,268	0.01%
2018/08/23	5	31.80	0	0.00	31.80	5	14,508	0.03%
2018/08/20	1	31.60	3	32.10	31.35	-2	14,923	-0.01%
2018/08/16	0	0.00	3	33.20	33.55	-3	14,969	-0.02%
2018/08/15	3	34.12	0	0.00	33.00	3	14,918	0.02%
2018/08/14	5	35.52	3	35.48	35.40	2	14,844	0.01%
2018/08/13	7	35.61	8	34.90	35.00	-1	14,854	-0.01%
2018/08/10	5	38.80	6	39.42	38.75	-1	14,656	-0.01%
2018/08/09	4	38.85	0	0.00	38.85	4	14,633	0.03%
2018/08/08	2	39.35	3	39.57	38.80	-1	14,628	-0.01%
2018/08/07	5	38.70	5	39.00	38.70	0	14,548	0.00%
2018/08/06	1	38.65	1	38.85	38.95	0	14,563	0.00%
2018/08/03	2	38.45	2	38.75	38.20	0	14,635	0.00%
2018/08/02	1	38.50	1	38.45	38.70	0	14,824	0.00%
2018/08/01	5	40.54	1	40.40	39.55	4	14,901	0.03%
2018/07/31	3	39.17	3	39.67	40.05	0	14,748	0.00%
2018/07/30	3	39.52	1	38.85	38.80	2	14,673	0.01%
2018/07/27	7	40.06	9	40.61	39.70	-2	14,513	-0.01%
2018/07/26	1	39.30	7	39.03	39.30	-6	14,185	-0.04%
2018/07/25	8	39.89	12	39.53	39.10	-4	14,097	-0.03%
2018/07/24	1	38.35	1	38.25	38.20	0	13,852	0.00%
2018/07/23	1	38.25	0	0.00	38.30	1	14,002	0.01%
2018/07/20	11	38.84	0	0.00	39.15	11	13,972	0.08%
2018/07/19	3	37.65	3	37.70	37.70	0	13,682	0.00%
2018/07/18	1	38.70	2	38.08	37.10	-1	13,621	-0.01%
2018/07/17	2	38.90	1	39.00	38.80	1	13,543	0.01%
2018/07/16	1	39.35	2	39.38	38.80	-1	13,504	-0.01%
2018/07/13	16	39.11	38	39.12	38.80	-22	13,417	-0.16%
2018/07/12	11	39.74	15	39.35	39.20	-4	13,485	-0.03%
2018/07/11	31	37.63	11	38.11	37.45	20	13,190	0.15%
2018/07/10	9	37.61	5	37.90	38.10	4	13,142	0.03%
2018/07/09	6	37.08	0	0.00	37.35	6	13,278	0.05%
2018/07/06	1	36.30	14	34.90	36.20	-13	13,574	-0.10%
2018/07/05	3	36.05	5	35.58	35.05	-2	13,466	-0.01%
2018/07/04	2	37.25	3	37.60	37.30	-1	13,335	-0.01%
2018/07/03	7	37.94	16	38.82	37.30	-9	13,182	-0.07%
2018/07/02	7	39.53	0	0.00	38.90	7	12,933	0.05%
2018/06/29	11	40.92	1	41.20	40.20	10	12,745	0.08%
2018/06/28	7	38.31	2	38.75	38.50	5	12,290	0.04%
2018/06/27	3	38.03	1	38.90	37.65	2	12,126	0.02%
2018/06/26	1	38.60	1	37.50	38.65	0	12,018	0.00%
2018/06/25	2	38.70	1	38.20	37.15	1	11,715	0.01%
2018/06/22	8	38.68	16	38.36	38.50	-8	11,498	-0.07%
2018/06/21	15	40.33	31	40.03	39.70	-16	11,318	-0.14%
2018/06/20	63	40.22	66.4	40.81	39.70	-3.4	11,111	-0.03%
2018/06/19	23	42.08	25	41.33	40.65	-2	10,610	-0.02%
2018/06/15	36	43.09	12	43.14	43.10	24	10,274	0.23%
2018/06/14	64	43.05	46	43.62	43.60	18	9,805	0.18%
2018/06/13	22	41.56	57	41.85	40.85	-35	8,869	-0.39%
2018/06/12	46	38.97	21	39.00	39.75	25	7,970	0.31%
2018/06/11	14	35.46	17	35.86	36.15	-3	7,313	-0.04%
2018/06/08	5	34.01	18.1	33.04	32.90	-13.1	6,705	-0.20%
2018/06/07	13	32.95	5	32.66	32.50	8	6,570	0.12%
2018/06/06	7	33.77	5	34.09	33.25	2	6,514	0.03%
2018/06/05	1	32.45	0	0.00	33.00	1	6,352	0.02%
2018/06/04	5	32.30	0	0.00	31.95	5	6,444	0.08%
2018/06/01	1	32.00	0	0.00	32.00	1	6,408	0.02%
2018/05/31	0	0.00	7	31.79	31.85	-7	6,387	-0.11%
2018/05/30	1	32.45	0	0.00	31.85	1	6,307	0.02%
2018/05/29	9	32.81	4	33.69	33.25	5	6,198	0.08%
2018/05/28	1	32.05	0	0.00	32.05	1	5,829	0.02%
2018/05/21	1	31.60	0	0.00	31.55	1	5,711	0.02%
2018/05/18	1	30.30	1	30.35	30.35	0	5,684	0.00%
2018/05/17	0	0.00	1	31.50	30.85	-1	5,762	-0.02%
2018/05/14	2	31.30	1	31.30	31.05	1	5,885	0.02%
2018/05/11	1	31.90	0	0.00	31.85	1	5,887	0.02%
2018/05/10	3	32.93	2	33.00	33.15	1	5,914	0.02%
2018/05/09	0	0.00	11	32.05	32.30	-11	5,755	-0.19%
2018/05/08	0	0.00	2	31.68	31.20	-2	5,597	-0.04%
2018/05/07	0	0.00	1.4	31.18	31.00	-1.4	5,581	-0.02%
2018/05/03	0	0.00	1	30.80	30.70	-1	5,605	-0.02%
2018/05/02	0	0.00	1	31.60	31.10	-1	5,658	-0.02%
2018/04/30	0	0.00	3	30.45	31.50	-3	5,726	-0.05%
2018/04/27	4	31.56	2	31.40	31.15	2	5,707	0.04%
2018/04/26	12	30.98	1	30.45	30.90	11	5,552	0.20%
2018/04/25	0	0.00	1	29.95	29.85	-1	5,545	-0.02%
2018/04/23	0	0.00	8	31.66	30.65	-8	5,657	-0.14%
2018/04/20	11	32.16	10	31.55	31.50	1	5,674	0.02%
2018/04/19	6	31.96	43	31.92	31.85	-37	5,696	-0.65%
2018/04/18	1	32.40	28	32.67	32.45	-27	5,982	-0.45%
2018/04/17	37	33.01	5	32.60	32.50	32	5,986	0.53%
2018/04/16	5	32.60	9	32.14	32.55	-4	5,902	-0.07%
2018/04/13	20	32.17	1	32.65	31.50	19	5,951	0.32%
2018/04/12	39	31.27	13	30.85	31.45	26	5,909	0.44%
2018/04/11	1	29.60	1	29.00	28.85	0	5,857	0.00%
2018/04/10	0	0.00	1	28.60	28.65	-1	6,519	-0.02%
2018/03/31	0	0.00	6	29.06	28.75	-6	6,818	-0.09%
2018/03/30	6	29.55	0	0.00	29.00	6	6,977	0.09%
2018/03/29	0	0.00	31	30.03	29.35	-31	7,252	-0.43%
2018/03/21	1	30.35	0	0.00	30.00	1	7,916	0.01%
2018/03/19	31	30.50	1	30.30	30.30	30	8,252	0.36%
2018/03/16	0	0.00	7	30.27	30.05	-7	8,570	-0.08%
2018/03/15	40	31.00	49	31.21	30.60	-9	9,211	-0.10%
2018/03/14	0	0.00	6	29.73	29.75	-6	9,552	-0.06%
2018/03/13	2	29.93	5	29.90	29.70	-3	9,736	-0.03%
2018/03/09	6	30.03	26	30.29	29.80	-20	10,108	-0.20%
2018/03/08	43	30.06	4	30.28	30.50	39	10,543	0.37%
2018/03/07	2	27.70	3	27.70	27.75	-1	10,465	-0.01%
2018/03/02	0	0.00	1	28.70	28.80	-1	11,789	-0.01%
2018/03/01	0	0.00	10	29.23	29.25	-10	11,835	-0.08%
2018/02/27	12	29.91	0	0.00	29.55	12	11,978	0.10%
2018/02/23	3	29.30	0	0.00	29.30	3	11,915	0.03%
2018/02/22	0	0.00	10	28.93	28.85	-10	11,953	-0.08%
2018/02/21	10	28.55	0	0.00	28.65	10	11,949	0.08%
2018/02/12	0	0.00	5	27.46	27.35	-5	11,930	-0.04%
2018/02/09	11	26.84	25	26.22	27.40	-14	11,943	-0.12%
2018/02/08	2	29.30	26	29.25	28.75	-24	11,852	-0.20%
2018/02/07	9	29.88	0	0.00	29.45	9	11,837	0.08%
2018/02/06	2	29.25	10	30.00	29.25	-8	11,827	-0.07%
2018/02/05	3	32.05	2	32.13	32.45	1	11,732	0.01%
2018/02/02	16	33.76	18	33.55	33.25	-2	11,737	-0.02%
2018/02/01	20	33.08	1	33.25	32.65	19	11,599	0.16%
2018/01/31	0	0.00	12	32.01	31.90	-12	11,546	-0.10%
2018/01/30	2	32.70	1	32.90	32.50	1	11,546	0.01%
2018/01/29	1	33.40	3	33.50	33.40	-2	11,621	-0.02%
2018/01/25	1	33.05	0	0.00	32.70	1	11,573	0.01%
2018/01/24	1	33.30	3	33.00	33.05	-2	11,526	-0.02%
2018/01/23	2	32.60	0	0.00	32.60	2	11,608	0.02%
2018/01/22	11	32.78	14	33.09	33.15	-3	11,601	-0.03%
2018/01/19	10	32.94	5	33.40	32.80	5	11,625	0.04%
2018/01/18	3	34.43	9	34.33	33.65	-6	11,535	-0.05%
2018/01/17	43	34.67	38	34.68	34.35	5	11,786	0.04%
2018/01/16	23	34.56	20	35.00	34.70	3	11,960	0.03%
2018/01/15	4	34.45	3	34.57	34.60	1	11,900	0.01%
2018/01/12	41	34.50	32	34.82	35.00	9	11,863	0.08%
2018/01/11	13	33.34	20	33.21	33.25	-7	11,504	-0.06%
2018/01/10	22	34.62	19	34.63	34.65	3	11,288	0.03%
2018/01/09	24	34.79	25	35.01	35.00	-1	11,153	-0.01%
2018/01/08	20	35.23	21.7	35.77	34.80	-1.7	10,902	-0.02%
2018/01/05	27	35.78	7	35.36	35.60	20	10,554	0.19%
2018/01/04	30	34.90	29	35.51	36.30	1	10,290	0.01%
2018/01/02	0	0.00	1	31.80	32.05	-1	9,507	-0.01%

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科 Q1營收動能強UDN聯合新聞網－2022/02/28

華晶科

受惠醫療及車用鏡頭出貨升溫，華晶科（3059）元月營收衝上11.96億元，為2018年7月以來新高。法人預期，在出貨動能......詳全文

華晶科

券商分點績效/獲利分析

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

元大-莒光 券商分點個股進出 元大-莒光 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析