華晶科 (3059)-元大-苗栗券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
38.55
漲跌
▼0.45
漲幅
-1.15%
成交量
2,501張
產業
上市光電類股
571人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－元大-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苗栗券商分點個股進出
元大-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	39.40	0	0.00	39.20	1	6,623	0.02%
2024/04/26	0	0.00	3	39.68	39.05	-3	6,681	-0.04%
2024/04/25	0	0.00	4	40.21	39.85	-4	6,618	-0.06%
2024/04/24	1	39.20	0.3	39.40	38.95	0.7	6,450	0.01%
2024/04/23	8	38.53	5	38.83	38.55	3	6,397	0.05%
2024/04/22	0	0.00	4	36.99	36.40	-4	6,264	-0.06%
2024/04/19	0	0.00	4	37.55	37.35	-4	6,234	-0.06%
2024/04/18	2	38.40	2	38.58	38.35	0	6,169	0.00%
2024/04/17	2	39.10	10	38.99	38.85	-8	6,116	-0.13%
2024/04/16	7	39.09	1	38.50	38.20	6	6,052	0.10%
2024/04/15	13	40.78	8.6	41.42	40.80	4.4	5,861	0.08%
2024/04/12	3	40.75	0	0.00	41.00	3	5,497	0.05%
2024/04/11	1	39.90	3	39.85	39.90	-2	5,308	-0.04%
2024/04/10	9	41.16	4.5	40.70	41.20	4.5	5,181	0.09%
2024/04/09	1	39.25	0.1	40.00	38.85	0.9	4,761	0.02%
2024/04/08	5.1	40.23	36	39.70	40.05	-30.9	4,682	-0.66%
2024/04/02	49	38.73	31	38.54	38.55	18	4,216	0.43%
2024/04/01	1	38.29	2.2	37.70	38.80	-1.2	4,059	-0.03%
2024/03/29	0	0.00	0.1	36.30	35.95	-0.1	3,804	0.00%
2024/03/28	0	36.55	0	0.00	36.30	0	3,782	0.00%
2024/03/26	2	38.75	3	36.67	36.25	-1	3,686	-0.03%
2024/03/25	21	39.08	19	38.97	38.70	2	3,401	0.06%
2024/03/20	0	0.00	2	35.20	35.55	-2	2,564	-0.08%
2024/03/15	0.1	33.40	0	0.00	33.15	0.1	2,407	0.00%
2024/03/13	0.1	33.70	1	33.60	33.25	-0.9	2,556	-0.04%
2024/03/12	1	34.00	0	0.00	34.10	1	2,735	0.04%
2024/03/08	0.2	33.60	0	0.00	33.60	0.2	2,799	0.01%
2024/03/06	0.2	34.75	0	0.00	34.55	0.2	2,920	0.01%
2024/03/05	0	0.00	3	34.85	35.00	-3	3,067	-0.10%
2024/02/29	0.2	34.95	1	34.85	34.80	-0.9	3,282	-0.03%
2024/02/26	3.2	35.15	0	0.00	35.15	3.2	3,785	0.08%
2024/02/23	0	0.00	1	35.20	34.90	-1	4,309	-0.02%
2024/02/21	0.1	35.60	0	0.00	35.60	0.1	5,329	0.00%
2024/02/19	3	36.55	0	0.00	36.45	3	5,440	0.06%
2024/02/05	0	0.00	1	35.65	36.40	-1	5,467	-0.02%
2024/02/01	0	0.00	2	36.60	36.45	-2	5,438	-0.04%
2024/01/30	2	37.08	0	0.00	37.00	2	5,417	0.04%
2024/01/29	0	0.00	1	38.00	37.40	-1	5,413	-0.02%
2024/01/26	1	36.65	1	36.50	36.45	0	5,328	0.00%
2024/01/24	1	37.80	1	37.15	37.25	0	5,273	0.00%
2024/01/23	6	37.62	3	37.65	37.65	3	5,189	0.06%
2024/01/15	0	0.00	0.3	35.00	35.05	-0.3	4,848	-0.01%
2024/01/12	1	34.35	0	0.00	34.30	1	4,855	0.02%
2024/01/11	5.2	34.95	5	34.57	34.85	0.2	4,935	0.00%
2024/01/09	0.1	35.65	3	35.72	35.15	-2.9	4,924	-0.06%
2024/01/08	0	0.00	2	36.10	36.05	-2	4,910	-0.04%
2024/01/05	0.1	37.30	0	0.00	36.75	0.1	4,977	0.00%
2024/01/02	0	0.00	8	38.30	38.00	-8	4,958	-0.16%
2023/12/29	4.1	37.30	0	0.00	37.35	4.1	4,969	0.08%
2023/12/28	0.1	37.50	0	0.00	37.40	0.1	4,963	0.00%
2023/12/27	0.1	37.60	4	37.51	37.75	-3.9	4,958	-0.08%
2023/12/26	0	0.00	2	37.20	37.30	-2	4,940	-0.04%
2023/12/25	0	0.00	1	36.70	36.65	-1	4,933	-0.02%
2023/12/19	3	36.61	0	0.00	36.90	3	4,886	0.06%
2023/12/18	0.1	37.50	0	0.00	37.20	0.1	4,860	0.00%
2023/12/15	2.1	37.22	0	0.00	36.95	2.1	4,800	0.04%
2023/12/14	4.1	37.43	4	37.45	37.60	0.1	4,794	0.00%
2023/12/13	0	0.00	5	37.26	37.00	-5	4,792	-0.10%
2023/12/11	6	37.51	1	37.65	37.00	5	4,752	0.11%
2023/12/08	4	38.15	4	38.38	38.35	0	4,657	0.00%
2023/12/07	6	39.12	0	0.00	38.20	6	4,607	0.13%
2023/12/04	0	0.00	2	39.15	38.30	-2	4,366	-0.05%
2023/12/01	1	39.35	3	38.60	38.55	-2	4,323	-0.05%
2023/11/30	6	39.59	2	39.18	39.35	4	4,302	0.09%
2023/11/29	2	39.43	0	0.00	39.40	2	4,168	0.05%
2023/11/27	2	39.25	5	39.21	39.00	-3	4,259	-0.07%
2023/11/24	3	39.35	2	39.65	39.75	1	4,131	0.02%
2023/11/22	2	41.05	18	40.19	40.80	-16	3,603	-0.44%
2023/11/21	129	40.14	115	38.12	38.30	14	3,074	0.46%	大買/大賣/
2023/11/20	1	38.60	3	37.72	39.25	-2	2,440	-0.08%
2023/11/17	2	35.75	0	0.00	35.70	2	2,038	0.10%
2023/11/16	0	0.00	1	35.35	35.35	-1	1,992	-0.05%
2023/11/15	0	0.00	2	34.50	34.65	-2	1,896	-0.11%
2023/11/14	2	34.20	0	0.00	33.90	2	1,860	0.11%
2023/10/27	5	34.90	5	35.00	33.95	0	1,873	0.00%
2023/10/25	1	34.40	1	34.50	34.55	0	1,826	0.00%
2023/10/24	0	0.00	3	33.62	33.75	-3	1,915	-0.16%
2023/10/19	0	0.00	5	34.90	34.30	-5	2,331	-0.21%
2023/10/16	1	33.90	0	0.00	33.75	1	2,232	0.04%
2023/10/13	3	35.35	0	0.00	34.85	3	2,229	0.13%
2023/10/03	1	33.95	0	0.00	33.85	1	2,098	0.05%
2023/09/18	1	34.90	0	0.00	34.85	1	2,107	0.05%
2023/09/14	4	34.75	0	0.00	34.65	4	2,084	0.19%
2023/09/11	1	34.65	0	0.00	34.65	1	2,204	0.05%
2023/09/06	0	0.00	1	36.45	36.40	-1	2,214	-0.05%
2023/09/05	0	0.00	1	36.35	36.30	-1	2,181	-0.05%
2023/09/01	1	36.40	2	36.60	36.10	-1	2,101	-0.05%
2023/08/31	1	35.60	0	0.00	35.65	1	1,990	0.05%
2023/08/28	5	33.60	0	0.00	33.35	5	2,176	0.23%
2023/08/14	0	0.00	1.5	32.92	32.75	-1.5	2,273	-0.07%
2023/08/09	0.5	34.25	0	0.00	34.10	0.5	2,312	0.02%
2023/07/28	0	0.00	0.1	35.45	35.25	-0.1	2,211	-0.01%
2023/07/27	0.1	35.80	2	35.93	35.90	-1.9	2,172	-0.09%
2023/07/26	5	36.32	3	36.45	36.35	2	2,067	0.10%
2023/07/25	2	34.48	0	0.00	34.40	2	1,707	0.12%
2023/07/18	0	0.00	1	33.55	33.60	-1	1,706	-0.06%
2023/07/04	0	0.00	0.1	34.30	34.15	-0.1	1,925	0.00%
2023/06/20	0	0.00	2.1	35.29	35.00	-2.1	2,046	-0.10%
2023/06/19	0	0.00	1	35.40	35.15	-1	2,252	-0.04%
2023/06/16	1	35.75	0	0.00	35.95	1	2,247	0.04%
2023/06/12	0.1	34.50	1	34.45	34.30	-0.9	2,137	-0.04%
2023/06/09	0	0.00	1	35.45	35.80	-1	2,111	-0.05%
2023/06/08	0	0.00	1	35.65	35.45	-1	2,148	-0.05%
2023/06/02	0	0.00	15	35.85	35.95	-15	2,429	-0.62%
2023/06/01	7	36.63	1	36.00	36.30	6	2,427	0.25%
2023/05/31	2	35.45	8	35.71	35.15	-6	2,248	-0.27%
2023/05/30	5	34.70	0	0.00	34.65	5	2,174	0.23%
2023/05/23	1	34.40	0	0.00	34.35	1	2,181	0.05%
2023/05/19	0	0.00	1	34.55	34.25	-1	2,180	-0.05%
2023/05/17	2	34.48	0	0.00	34.40	2	2,150	0.09%
2023/05/08	1	33.90	0	0.00	33.00	1	2,310	0.04%
2023/04/28	0	0.00	1	33.30	33.35	-1	2,510	-0.04%
2023/04/27	0	0.00	0.1	33.20	33.20	-0.1	2,507	0.00%
2023/04/26	1	33.10	0	0.00	33.05	1	2,508	0.04%
2023/04/20	1	34.80	0	0.00	34.55	1	2,477	0.04%
2023/04/18	1	36.05	0	0.00	35.60	1	2,451	0.04%
2023/04/13	0.1	35.80	0	0.00	35.30	0.1	2,403	0.00%
2023/04/12	11	35.94	1	36.35	36.40	10	2,358	0.42%
2023/04/11	2.1	36.30	0	0.00	35.95	2.1	2,264	0.09%
2023/04/06	0	0.00	3	35.33	35.25	-3	2,197	-0.14%
2023/03/31	3	35.20	0	0.00	35.75	3	2,183	0.14%
2023/03/23	2	36.15	2	35.60	35.50	0	2,192	0.00%
2023/03/22	1	35.25	0	0.00	36.05	1	2,160	0.05%
2023/03/16	0	0.00	1	32.95	33.00	-1	1,988	-0.05%
2023/03/13	0	34.00	0	0.00	33.90	0	2,060	0.00%
2023/03/10	0	0.00	0.1	35.25	34.60	-0.1	2,069	0.00%
2023/03/09	1.1	36.47	2	36.15	36.20	-0.9	2,106	-0.04%
2023/03/07	0	0.00	7	35.25	35.15	-7	2,003	-0.35%
2023/02/22	0	34.90	1	34.70	34.55	-1	2,956	-0.03%
2023/02/20	0	0.00	1	34.85	34.90	-1	3,128	-0.03%
2023/02/09	2	35.77	0	0.00	35.60	2	3,319	0.06%
2023/02/08	0	0.00	6	35.51	35.50	-6	3,232	-0.19%
2023/02/07	5	34.75	0	0.00	34.70	5	3,170	0.16%
2023/02/03	2	34.75	2	35.05	34.85	0	3,243	0.00%
2022/12/28	1	33.10	0	0.00	33.05	1	3,487	0.03%
2022/12/06	0	0.00	1	37.50	36.80	-1	3,760	-0.03%
2022/12/01	0	0.00	4	38.08	37.90	-4	3,769	-0.11%
2022/11/30	3	37.73	0	0.00	37.55	3	3,782	0.08%
2022/11/29	1	37.00	1	37.50	37.35	0	3,919	0.00%
2022/11/28	5	37.30	6	37.64	37.15	-1	4,200	-0.02%
2022/11/24	2	37.15	0	0.00	37.75	2	4,225	0.05%
2022/11/18	6	37.25	6	37.05	37.20	0	3,748	0.00%
2022/11/15	1	35.65	0	0.00	34.60	1	3,335	0.03%
2022/11/14	0	0.00	3	35.80	35.70	-3	3,262	-0.09%
2022/11/11	1	35.15	0	0.00	34.90	1	3,246	0.03%
2022/11/10	1	35.55	0	0.00	35.00	1	3,215	0.03%
2022/11/04	0	0.00	4	34.35	34.50	-4	3,350	-0.12%
2022/10/31	0	0.00	11	33.46	33.55	-11	3,288	-0.33%
2022/10/11	1	35.45	0	0.00	35.20	1	4,202	0.02%
2022/10/04	0	0.00	7	34.00	34.05	-7	4,543	-0.15%
2022/10/03	7	32.70	0	0.00	32.85	7	4,567	0.15%
2022/09/28	0	0.00	1	31.55	31.55	-1	4,689	-0.02%
2022/09/26	0	0.00	1	33.95	32.35	-1	4,754	-0.02%
2022/09/16	3	36.75	0	0.00	36.90	3	4,839	0.06%
2022/09/13	4	36.90	1	37.20	37.00	3	4,915	0.06%
2022/09/08	3	34.48	0	0.00	34.80	3	4,974	0.06%
2022/09/07	2	34.45	2	34.65	34.70	0	4,957	0.00%
2022/09/05	1	37.30	0	0.00	35.50	1	4,846	0.02%
2022/09/02	19	39.08	15	39.33	39.00	4	4,675	0.09%
2022/09/01	8	39.02	13	38.91	39.00	-5	4,370	-0.11%
2022/08/31	1	37.20	0	0.00	37.60	1	4,194	0.02%
2022/08/30	0	0.00	1	37.00	37.00	-1	4,192	-0.02%
2022/08/29	1	36.45	0	0.00	36.30	1	4,190	0.02%
2022/08/26	2	38.05	5	38.20	37.95	-3	4,178	-0.07%
2022/08/25	6	38.05	2	37.95	38.10	4	4,158	0.10%
2022/08/19	10	37.65	0	0.00	37.70	10	4,195	0.24%
2022/08/16	0	0.00	1	37.00	36.90	-1	4,251	-0.02%
2022/08/15	1	37.95	0	0.00	37.65	1	4,230	0.02%
2022/08/10	3	36.70	0	0.00	36.90	3	4,161	0.07%
2022/08/05	0	0.00	1	35.80	35.80	-1	4,329	-0.02%
2022/08/02	0	0.00	2	35.65	35.25	-2	4,580	-0.04%
2022/07/28	1	37.55	0	0.00	37.30	1	4,639	0.02%
2022/07/26	0	0.00	1	38.00	37.30	-1	4,623	-0.02%
2022/07/25	1	37.95	0	0.00	38.05	1	4,595	0.02%
2022/07/22	1	38.05	0	0.00	38.05	1	4,584	0.02%
2022/07/21	2	38.98	1	38.85	38.70	1	4,537	0.02%
2022/07/20	4	37.59	6	38.58	38.85	-2	4,345	-0.05%
2022/07/19	6	37.60	0	0.00	37.60	6	4,137	0.15%
2022/07/18	3	37.97	5	38.80	37.90	-2	4,053	-0.05%
2022/07/15	5	36.29	4	36.66	36.90	1	3,826	0.03%
2022/07/14	4	36.35	5	36.14	36.10	-1	3,732	-0.03%
2022/07/13	1	36.20	1	36.40	35.85	0	3,545	0.00%
2022/07/07	1	33.55	1	33.55	33.65	0	3,297	0.00%
2022/06/27	0	0.00	7	37.01	36.95	-7	3,333	-0.21%
2022/06/24	0	0.00	1	36.20	35.60	-1	3,311	-0.03%
2022/06/17	6	36.43	0	0.00	35.90	6	3,374	0.18%
2022/06/10	2	37.48	0	0.00	37.35	2	3,573	0.06%
2022/05/31	1	38.80	1	39.40	39.25	0	4,399	0.00%
2022/05/30	0	0.00	0	38.59	38.65	0	4,472	0.00%
2022/05/27	0	37.70	0	0.00	37.75	0	4,533	0.00%
2022/05/26	0	38.40	0	0.00	37.55	0	4,594	0.00%
2022/05/23	0	0.00	0	38.20	38.15	0	4,994	0.00%
2022/05/20	0	38.10	0	0.00	38.15	0	5,291	0.00%
2022/05/19	0	37.89	0	37.00	38.15	0	5,518	0.00%
2022/05/18	0	37.37	0	37.40	37.20	0	5,625	0.00%
2022/05/17	0	36.57	0	36.60	36.90	0	5,850	0.00%
2022/05/16	0	36.10	0	0.00	35.95	0	6,402	0.00%
2022/05/12	5	33.90	5	34.29	33.60	0	7,390	0.00%
2022/05/06	10	38.30	0	0.00	37.80	10	9,805	0.10%
2022/05/05	0	0.00	10	39.30	39.40	-10	10,055	-0.10%
2022/04/22	1	38.15	1	38.55	38.15	0	11,687	0.00%
2022/04/11	1	41.25	1	41.40	41.25	0	13,744	0.00%
2022/04/07	1	39.90	5	40.85	39.90	-4	14,117	-0.03%
2022/03/31	0	0.00	5	43.05	42.85	-5	15,459	-0.03%
2022/03/30	10	44.35	0	0.00	44.00	10	16,643	0.06%
2022/03/28	2	43.60	0	0.00	43.80	2	17,630	0.01%
2022/03/25	0	0.00	8	43.20	43.40	-8	17,977	-0.04%
2022/03/23	9	44.76	0	0.00	44.35	9	19,120	0.05%
2022/03/22	0	0.00	1	44.70	44.95	-1	20,231	0.00%
2022/03/18	2	44.03	0	0.00	44.30	2	21,826	0.01%
2022/03/11	12	42.80	11	43.24	43.20	1	24,149	0.00%
2022/03/10	6	41.73	0	0.00	41.95	6	24,000	0.02%
2022/03/08	1	40.05	3	40.17	39.65	-2	23,756	-0.01%
2022/03/07	0	0.00	7	40.56	40.20	-7	23,714	-0.03%
2022/03/01	3	43.87	0	0.00	44.75	3	23,570	0.01%
2022/02/24	1	43.50	0	0.00	43.20	1	23,457	0.00%
2022/02/22	3	45.10	1.3	45.54	46.00	1.7	23,310	0.01%
2022/02/21	5	47.87	2.1	48.66	47.15	2.9	23,098	0.01%
2022/02/18	2	47.90	1	47.80	48.25	1	23,167	0.00%
2022/02/17	4	48.68	3	48.15	48.00	1	23,159	0.00%
2022/02/16	2	49.55	3	50.10	49.00	-1	23,161	0.00%
2022/02/15	12	50.55	9	50.23	49.65	3	23,039	0.01%
2022/02/14	2	48.60	2	47.50	47.80	0	22,403	0.00%
2022/02/11	4	49.64	2	49.73	48.55	2	22,446	0.01%
2022/02/10	36	51.97	43.1	52.22	52.30	-7.1	21,885	-0.03%
2022/02/09	24.5	50.68	31	50.96	51.70	-6.5	21,029	-0.03%
2022/02/08	6	46.73	2	48.50	49.00	4	20,381	0.02%
2022/02/07	8	46.63	8	45.73	45.95	0	20,196	0.00%
2022/01/26	23	46.46	24	46.86	46.75	-1	19,972	-0.01%
2022/01/25	12	47.60	14	46.50	46.00	-2	19,995	-0.01%
2022/01/21	1	46.05	1	47.25	45.90	0	19,690	0.00%
2022/01/20	20	47.58	21	48.23	48.35	-1	19,524	-0.01%
2022/01/19	4	47.06	8	47.64	47.70	-4	19,284	-0.02%
2022/01/18	4	46.23	3	46.23	46.30	1	19,057	0.01%
2022/01/17	3	46.22	4	45.48	46.50	-1	18,993	-0.01%
2022/01/14	11	43.25	53	43.02	43.95	-42	18,895	-0.22%
2022/01/13	0	0.00	6	44.85	44.90	-6	18,806	-0.03%
2022/01/12	7	44.55	7	45.27	44.60	0	18,794	0.00%
2022/01/11	1	44.00	0	0.00	43.50	1	18,490	0.01%
2022/01/07	3	44.35	50	44.65	44.40	-47	18,263	-0.26%
2022/01/06	2	45.83	0	0.00	45.90	2	17,962	0.01%
2022/01/05	2	48.10	0	0.00	48.00	2	17,676	0.01%
2022/01/04	1	48.75	3	48.75	48.75	-2	17,477	-0.01%
2022/01/03	1	47.25	0	0.00	47.10	1	17,049	0.01%
2021/12/30	1	47.60	3	47.60	47.60	-2	16,887	-0.01%
2021/12/29	20	49.49	17	48.94	48.95	3	16,594	0.02%
2021/12/28	28	49.04	27	48.66	48.20	1	16,196	0.01%
2021/12/27	27	50.21	2	50.40	49.00	25	15,850	0.16%
2021/12/24	8	51.13	8	51.46	50.80	0	15,156	0.00%
2021/12/23	5	48.88	6	48.96	50.00	-1	13,928	-0.01%
2021/12/22	3	46.53	3	46.75	47.15	0	13,120	0.00%
2021/12/21	4	47.38	5.8	46.72	46.95	-1.8	12,893	-0.01%
2021/12/20	3	47.13	0	0.00	46.30	3	12,534	0.02%
2021/12/17	23	48.74	11	49.55	48.40	12	12,090	0.10%
2021/12/16	75.8	49.72	19	48.79	49.30	56.8	11,316	0.50%
2021/12/15	2	45.53	2	46.10	47.45	0	10,151	0.00%
2021/12/14	14	46.29	15	45.43	45.00	-1	9,617	-0.01%
2021/12/13	8	45.08	4	44.98	45.95	4	8,843	0.05%
2021/12/10	7	42.94	7	43.31	44.25	0	8,117	0.00%
2021/12/09	7	41.28	7	41.11	41.25	0	7,348	0.00%
2021/12/08	2	40.70	7	41.86	40.95	-5	6,968	-0.07%
2021/12/02	2	39.75	0	0.00	38.65	2	6,312	0.03%
2021/11/26	1	40.45	1	39.40	38.60	0	6,519	0.00%
2021/11/23	5	38.65	0	0.00	38.75	5	6,273	0.08%
2021/11/19	1	40.60	5	40.55	39.55	-4	6,215	-0.06%
2021/11/18	0	0.00	2	40.15	39.85	-2	6,032	-0.03%
2021/11/17	3	41.28	1	40.55	40.40	2	5,951	0.03%
2021/11/16	0	0.00	1	39.60	39.10	-1	5,658	-0.02%
2021/11/15	10	40.20	4	40.15	40.20	6	5,529	0.11%
2021/11/12	4	40.25	14	40.61	40.70	-10	5,291	-0.19%
2021/11/11	9	39.35	11	39.47	39.35	-2	4,848	-0.04%
2021/11/10	1	38.50	10	39.90	40.00	-9	4,649	-0.19%
2021/11/09	1	37.50	0	0.00	39.00	1	4,352	0.02%
2021/11/08	2	37.43	1	37.65	37.35	1	4,274	0.02%
2021/11/05	4	38.81	3	37.90	37.80	1	4,274	0.02%
2021/10/29	0	0.00	3	37.30	37.60	-3	3,745	-0.08%
2021/10/28	1	37.00	0	0.00	37.40	1	3,780	0.03%
2021/10/26	0	0.00	0.1	36.20	36.90	-0.1	4,264	0.00%
2021/10/25	1	36.10	0	0.00	36.20	1	4,228	0.02%
2021/10/20	8	33.85	8	34.20	33.65	0	5,313	0.00%
2021/10/18	2	32.60	0	0.00	32.60	2	5,800	0.03%
2021/10/14	3	31.80	0	0.00	31.90	3	5,741	0.05%
2021/10/12	2	31.80	0	0.00	31.75	2	5,940	0.03%
2021/10/06	3	31.88	0	0.00	31.15	3	6,158	0.05%
2021/10/04	2	32.00	0	0.00	31.55	2	6,289	0.03%
2021/09/29	0.1	35.00	0	0.00	34.75	0.1	6,351	0.00%
2021/09/27	0	0.00	5	36.85	36.70	-5	6,433	-0.08%
2021/09/24	2	36.40	0	0.00	36.20	2	6,467	0.03%
2021/09/17	1	38.35	1	38.00	37.55	0	6,746	0.00%
2021/09/16	0	0.00	1	37.55	37.50	-1	7,175	-0.01%
2021/09/08	0	0.00	1	34.30	33.95	-1	7,459	-0.01%
2021/09/06	1	36.85	0	0.00	35.70	1	7,434	0.01%
2021/09/03	1	35.80	0	0.00	35.15	1	7,347	0.01%
2021/09/02	1	37.00	0	0.00	36.35	1	7,304	0.01%
2021/09/01	1	35.90	0	0.00	36.80	1	7,179	0.01%
2021/08/30	0	0.00	1	35.05	34.90	-1	7,118	-0.01%
2021/08/27	4	35.00	0	0.00	34.80	4	7,142	0.06%
2021/08/26	1	35.10	0	0.00	34.95	1	7,174	0.01%
2021/08/05	0	0.00	1	38.80	38.40	-1	8,599	-0.01%
2021/08/03	2	38.65	0	0.00	38.95	2	8,789	0.02%
2021/08/02	0	0.00	1	39.45	39.45	-1	8,756	-0.01%
2021/07/30	1	41.60	6	41.18	40.25	-5	8,470	-0.06%
2021/07/29	2	40.18	4	40.35	40.00	-2	8,333	-0.02%
2021/07/28	6	39.58	0	0.00	39.65	6	8,326	0.07%
2021/07/27	10	41.34	13	41.75	42.45	-3	8,163	-0.04%
2021/07/26	20	41.04	12	42.55	40.80	8	7,933	0.10%
2021/07/23	0	0.00	3	40.10	41.95	-3	7,611	-0.04%
2021/07/22	1	39.05	4	38.14	38.15	-3	7,425	-0.04%
2021/07/21	0	0.00	21	37.67	37.05	-21	7,388	-0.28%
2021/07/20	3	38.15	0	0.00	37.85	3	7,436	0.04%
2021/07/19	24	39.13	0	0.00	39.10	24	7,483	0.32%
2021/07/16	0	0.00	3	38.90	38.60	-3	7,511	-0.04%
2021/07/15	2	38.00	0	0.00	38.05	2	7,520	0.03%
2021/07/09	1	37.60	0	0.00	37.60	1	7,784	0.01%
2021/07/08	0	0.00	1	37.50	37.35	-1	8,125	-0.01%
2021/07/07	1	36.90	0	0.00	36.85	1	8,597	0.01%
2021/07/05	1	37.80	0	0.00	38.10	1	9,867	0.01%
2021/06/29	0	0.00	1	37.15	37.25	-1	12,334	-0.01%
2021/06/28	3	38.70	1	38.30	38.30	2	13,105	0.02%
2021/06/25	23	38.92	31	39.05	39.60	-8	13,292	-0.06%
2021/06/24	10	37.00	0	0.00	37.00	10	13,701	0.07%
2021/06/21	2	37.20	3	36.43	36.10	-1	13,629	-0.01%
2021/06/18	0	0.00	1	37.30	37.80	-1	13,500	-0.01%
2021/06/15	0	0.00	1	35.50	35.70	-1	13,499	-0.01%
2021/06/10	0	0.00	1	35.55	35.55	-1	13,642	-0.01%
2021/06/08	1	35.50	1	35.60	35.40	0	13,669	0.00%
2021/06/07	1	35.20	0	0.00	35.10	1	13,864	0.01%
2021/06/03	0	0.00	1	35.65	35.60	-1	13,866	-0.01%
2021/06/01	0	0.00	1	36.05	35.90	-1	13,847	-0.01%
2021/05/31	2	36.15	1	35.90	35.60	1	13,857	0.01%
2021/05/28	3	35.63	14	35.80	36.15	-11	13,806	-0.08%
2021/05/27	13	35.08	1	34.55	34.90	12	13,667	0.09%
2021/05/26	1	34.70	1	34.75	34.75	0	13,577	0.00%
2021/05/25	1	33.50	2	33.45	33.45	-1	13,388	-0.01%
2021/05/24	1	32.85	1	32.45	32.70	0	13,440	0.00%
2021/05/20	1	32.20	0	0.00	31.30	1	14,104	0.01%
2021/05/19	0	0.00	1	30.70	31.70	-1	13,991	-0.01%
2021/05/18	1	29.80	0	0.00	30.70	1	14,053	0.01%
2021/05/17	1	27.80	3	27.60	27.95	-2	14,071	-0.01%
2021/05/14	0	0.00	1	30.90	30.40	-1	14,074	-0.01%
2021/05/11	0	0.00	5	33.80	33.40	-5	14,219	-0.04%
2021/05/05	1	36.75	1	37.20	37.05	0	17,275	0.00%
2021/05/04	1	38.85	1	37.30	36.20	0	17,441	0.00%
2021/04/29	5	43.00	6	42.49	42.35	-1	17,343	-0.01%
2021/04/28	1	43.60	1	43.45	43.55	0	17,050	0.00%
2021/04/23	0	0.00	2	41.90	41.55	-2	16,738	-0.01%
2021/04/22	6	41.35	1	40.10	40.40	5	16,735	0.03%
2021/04/21	0	0.00	1	43.00	42.50	-1	16,630	-0.01%
2021/04/20	1	42.00	1	42.80	43.10	0	16,625	0.00%
2021/04/19	5	43.23	3	42.98	42.45	2	17,382	0.01%
2021/04/16	2	43.23	1	43.80	43.25	1	17,664	0.01%
2021/04/14	3	43.42	2.1	43.23	43.00	0.9	17,457	0.00%
2021/04/13	8.1	45.67	6	45.76	44.65	2.1	17,139	0.01%
2021/04/12	7	46.92	9	47.55	46.80	-2	16,746	-0.01%
2021/04/09	3	44.38	7	44.46	44.15	-4	15,904	-0.03%
2021/04/08	25	46.35	14	45.60	44.20	11	15,471	0.07%
2021/04/07	13	42.27	11	42.77	43.80	2	14,349	0.01%
2021/04/06	3	39.43	3	39.53	39.85	0	13,508	0.00%
2021/04/01	2	39.40	3	39.23	38.90	-1	13,292	-0.01%
2021/03/31	9	39.26	23	39.48	39.20	-14	13,098	-0.11%
2021/03/30	6	37.70	0	0.00	37.65	6	12,370	0.05%
2021/03/29	4	39.14	19	38.73	37.75	-15	12,029	-0.12%
2021/03/26	0	0.00	1	36.00	36.05	-1	11,143	-0.01%
2021/03/25	4	36.44	2	35.90	35.95	2	11,190	0.02%
2021/03/24	3	36.48	2	36.63	36.60	1	11,189	0.01%
2021/03/23	1	36.50	0	0.00	35.95	1	11,121	0.01%
2021/03/16	2	36.88	1	36.30	36.05	1	11,535	0.01%
2021/03/11	4	36.15	3	36.65	36.00	1	12,967	0.01%
2021/03/04	0	0.00	5	35.70	35.05	-5	13,108	-0.04%
2021/03/02	6	34.82	0	0.00	34.65	6	13,034	0.05%
2021/02/26	2	34.80	4	35.68	35.55	-2	13,041	-0.02%
2021/02/25	2	35.35	0	0.00	35.40	2	12,988	0.02%
2021/02/24	1	36.70	3	36.50	35.80	-2	12,903	-0.02%
2021/02/23	2	36.85	4	37.03	36.65	-2	12,757	-0.02%
2021/02/22	13	38.07	12	38.33	38.55	1	12,540	0.01%
2021/02/19	0	0.00	1	35.50	36.15	-1	11,822	-0.01%
2021/02/18	1	34.70	5	35.00	34.95	-4	11,665	-0.03%
2021/02/17	34	33.34	31	33.90	33.90	3	11,546	0.03%
2021/02/05	3	34.12	6	33.97	33.60	-3	11,443	-0.03%
2021/02/04	5	34.61	2	34.60	34.30	3	11,367	0.03%
2021/02/03	7	35.04	10	35.32	35.30	-3	11,261	-0.03%
2021/02/02	9	34.29	2	34.60	34.65	7	11,042	0.06%
2021/02/01	4	36.33	12	35.64	34.75	-8	10,865	-0.07%
2021/01/29	16	37.63	7	35.74	35.35	9	10,547	0.09%
2021/01/28	32	37.45	24	37.91	37.95	8	9,839	0.08%
2021/01/27	0	0.00	13	34.40	35.95	-13	8,352	-0.16%
2021/01/26	19	33.77	9	33.53	32.70	10	7,444	0.13%
2021/01/25	1	33.85	1	33.60	33.70	0	7,183	0.00%
2021/01/20	0	0.00	4	31.35	31.20	-4	6,893	-0.06%
2021/01/19	4	33.04	5	32.86	32.65	-1	6,809	-0.01%
2021/01/15	3	33.17	2	33.20	32.80	1	6,744	0.01%
2021/01/14	2	34.05	4	34.20	34.20	-2	6,635	-0.03%
2021/01/13	6	34.98	0	0.00	34.50	6	6,569	0.09%
2021/01/12	11	37.38	10	37.41	34.50	1	6,470	0.02%
2021/01/11	1	35.60	13	35.00	36.40	-12	5,694	-0.21%
2021/01/06	1	32.25	1	32.30	32.30	0	5,173	0.00%
2021/01/05	0	0.00	3	34.90	34.00	-3	5,080	-0.06%
2021/01/04	0	0.00	4	33.40	33.30	-4	4,976	-0.08%
2020/12/28	9	34.38	8	33.80	33.80	1	4,776	0.02%
2020/12/25	8	34.14	2	34.75	34.70	6	4,683	0.13%
2020/12/22	0	0.00	2	33.05	31.70	-2	4,354	-0.05%
2020/12/21	0	0.00	1	32.35	33.10	-1	4,288	-0.02%
2020/12/18	0	0.00	7	33.20	33.20	-7	4,218	-0.17%
2020/12/17	4	33.53	1	33.85	33.85	3	4,162	0.07%
2020/12/16	4	34.14	1	34.00	34.25	3	4,121	0.07%
2020/12/15	10	33.77	4	34.45	33.55	6	4,030	0.15%
2020/12/14	5	34.06	0	0.00	33.60	5	3,867	0.13%
2020/12/11	1	34.70	3	34.55	34.30	-2	3,777	-0.05%
2020/12/10	0	0.00	12	35.20	35.50	-12	3,620	-0.33%
2020/12/09	10	36.05	0	0.00	36.10	10	3,342	0.30%
2020/12/08	14	33.88	6	33.92	35.45	8	2,996	0.27%
2020/12/07	7	32.26	3	32.27	33.35	4	2,417	0.17%
2020/12/04	0	0.00	30	28.85	30.85	-30	1,709	-1.76%
2020/12/03	0	0.00	5	27.95	28.05	-5	1,334	-0.37%
2020/12/01	30	27.92	0	0.00	27.70	30	1,279	2.34%
2020/11/30	0	0.00	18	27.81	27.70	-18	1,278	-1.41%
2020/11/27	5	27.26	0	0.00	27.35	5	1,236	0.40%
2020/11/26	0	0.00	1	26.90	26.90	-1	1,209	-0.08%
2020/11/25	1	27.10	0	0.00	27.10	1	1,191	0.08%
2020/11/23	7	27.00	0	0.00	27.00	7	1,116	0.63%
2020/11/19	10	26.55	0	0.00	26.55	10	1,111	0.90%
2020/11/10	0	0.00	2	25.85	25.85	-2	1,114	-0.18%
2020/11/05	2	26.15	0	0.00	25.85	2	1,148	0.17%
2020/10/22	0	0.00	5	27.05	26.85	-5	1,595	-0.31%
2020/10/21	0	0.00	5	27.10	26.95	-5	1,606	-0.31%
2020/10/20	3	26.95	0	0.00	26.90	3	1,617	0.19%
2020/10/19	7	27.00	0	0.00	27.20	7	1,614	0.43%
2020/09/21	1	27.20	1	27.15	27.25	0	2,323	0.00%
2020/09/10	0	0.00	1	27.50	27.25	-1	2,704	-0.04%
2020/08/20	1	25.00	0	0.00	25.05	1	3,113	0.03%
2020/08/19	0	0.00	20	26.20	26.25	-20	3,101	-0.64%
2020/08/12	0	0.00	1	26.90	26.80	-1	3,234	-0.03%
2020/08/07	0	0.00	1	28.20	28.20	-1	3,177	-0.03%
2020/07/27	0	0.00	1	26.10	26.00	-1	2,996	-0.03%
2020/07/24	1	26.50	0	0.00	26.15	1	2,989	0.03%
2020/07/21	0	0.00	1	27.10	27.10	-1	2,931	-0.03%
2020/07/16	0	0.00	3	27.35	27.35	-3	2,880	-0.10%
2020/07/10	1	29.00	4	28.05	27.30	-3	2,780	-0.11%
2020/07/09	4	29.20	1	28.00	28.80	3	2,671	0.11%
2020/07/08	4	27.63	0	0.00	27.50	4	2,496	0.16%
2020/06/03	0	0.00	1	24.25	24.20	-1	1,599	-0.06%
2020/05/27	5	24.30	1	24.55	24.25	4	1,502	0.27%
2020/05/22	5	23.05	0	0.00	22.65	5	1,339	0.37%
2020/05/20	1	23.15	2	23.20	23.00	-1	1,287	-0.08%
2020/05/11	0	0.00	1	21.25	22.40	-1	1,015	-0.10%
2020/05/08	0	0.00	1	20.20	20.40	-1	931	-0.11%
2020/05/07	0	0.00	1	20.05	20.00	-1	916	-0.11%
2020/05/05	2	19.25	1	19.65	19.65	1	895	0.11%
2020/04/30	1	19.40	0	0.00	19.45	1	876	0.11%
2020/04/29	0	0.00	1	19.30	19.40	-1	921	-0.11%
2020/04/27	1	18.70	0	0.00	18.80	1	956	0.10%
2020/04/17	1	19.30	1	19.50	18.95	0	962	0.00%
2020/03/10	0	0.00	10	19.45	19.90	-10	849	-1.18%
2020/03/06	5	20.70	0	0.00	20.65	5	816	0.61%
2020/03/03	10	21.00	0	0.00	20.65	10	815	1.23%
2020/03/02	10	20.35	0	0.00	20.35	10	814	1.23%
2020/02/19	1	21.40	0	0.00	21.40	1	808	0.12%
2020/01/16	1	23.00	0	0.00	23.00	1	733	0.14%
2020/01/08	0	0.00	3	23.00	22.85	-3	723	-0.41%
2020/01/03	0	0.00	2	24.25	23.85	-2	719	-0.28%
2019/12/31	0	0.00	0.4	24.05	24.10	-0.4	715	-0.06%
2019/12/25	0	0.00	0.3	24.00	24.10	-0.3	698	-0.05%
2019/12/19	1	24.50	0	0.00	24.45	1	705	0.14%
2019/12/18	3	24.50	1	24.75	24.70	2	738	0.27%
2019/12/17	0	0.00	1	23.90	24.00	-1	700	-0.14%
2019/12/16	1	23.35	1	23.55	23.50	0	697	0.00%
2019/12/13	0	0.00	1	23.40	23.40	-1	726	-0.14%
2019/12/12	1	23.65	1	23.95	23.60	0	725	0.00%
2019/11/21	3	23.30	4	23.13	23.15	-1	794	-0.13%
2019/11/12	1	23.15	0	0.00	23.05	1	787	0.13%
2019/10/04	1	24.70	0	0.00	24.55	1	1,198	0.08%
2019/09/20	2	25.43	0	0.00	25.10	2	1,197	0.17%
2019/09/06	0	0.00	2	25.15	25.05	-2	1,146	-0.17%
2019/09/04	2	25.00	0	0.00	25.00	2	1,162	0.17%
2019/08/29	0	0.00	2	24.40	24.65	-2	1,154	-0.17%
2019/08/27	0	0.00	3	24.15	24.15	-3	1,166	-0.26%
2019/08/26	0	23.60	0	0.00	23.65	0	1,192	0.00%
2019/08/19	3	23.85	0	0.00	23.80	3	1,224	0.25%
2019/08/16	2	23.63	0	0.00	23.70	2	1,231	0.16%
2019/07/10	1	24.90	0	0.00	25.25	1	1,603	0.06%
2019/07/02	0	0.00	3	26.55	26.45	-3	1,999	-0.15%
2019/06/26	0	0.00	3	25.60	25.75	-3	2,052	-0.15%
2019/06/13	3	25.80	0	0.00	25.45	3	2,782	0.11%
2019/05/09	11	25.91	0	0.00	25.35	11	3,865	0.28%
2019/05/06	10	26.80	0	0.00	26.60	10	3,879	0.26%
2019/05/03	2	27.75	2	27.60	27.75	0	3,857	0.00%
2019/04/30	0	0.00	1	26.70	26.80	-1	3,877	-0.03%
2019/04/17	1	28.25	1	28.70	28.25	0	4,037	0.00%
2019/04/12	1	27.60	2	27.65	27.50	-1	4,099	-0.02%
2019/04/11	1	28.00	0	0.00	27.85	1	4,074	0.02%
2019/04/10	0	0.00	3	28.68	28.80	-3	4,000	-0.07%
2019/04/09	1	29.60	0	0.00	28.90	1	3,968	0.03%
2019/04/08	0	0.00	1	28.45	28.35	-1	3,715	-0.03%
2019/04/02	1	27.95	0	0.00	27.90	1	3,661	0.03%
2019/04/01	1	27.80	11	28.00	27.80	-10	3,650	-0.27%
2019/03/25	0	0.00	3	27.65	27.40	-3	3,670	-0.08%
2019/03/22	3	29.27	0	0.00	28.40	3	3,676	0.08%
2019/03/21	0	0.00	3	29.00	28.85	-3	3,572	-0.08%
2019/03/19	5	28.84	1	29.15	28.25	4	3,457	0.12%
2019/03/18	0	0.00	5	28.30	28.10	-5	3,387	-0.15%
2019/03/15	0	0.00	1	27.75	27.40	-1	3,381	-0.03%
2019/03/14	8	27.69	2	27.70	27.80	6	3,480	0.17%
2019/03/08	0	0.00	10	26.70	26.70	-10	3,831	-0.26%
2019/02/25	0	0.00	1	27.95	27.95	-1	4,521	-0.02%
2019/02/22	1	28.15	1	27.90	27.95	0	4,524	0.00%
2019/02/21	13	28.33	2	28.05	28.00	11	4,527	0.24%
2019/02/15	0	0.00	1	26.90	26.80	-1	4,489	-0.02%
2019/01/29	0	0.00	8	26.35	26.30	-8	4,885	-0.16%
2019/01/24	0	0.00	1	26.40	26.20	-1	5,390	-0.02%
2019/01/23	0	0.00	3	26.65	26.35	-3	5,474	-0.05%
2019/01/09	0	0.00	2	26.95	26.95	-2	6,476	-0.03%
2018/12/27	0	0.00	1	24.85	24.75	-1	6,569	-0.02%
2018/12/20	0	0.00	1	25.30	24.95	-1	6,682	-0.01%
2018/12/19	9	25.69	11.2	25.91	25.50	-2.2	6,663	-0.03%
2018/12/18	0.2	26.25	0	0.00	26.00	0.2	6,619	0.00%
2018/12/17	1	27.45	0	0.00	26.80	1	6,612	0.02%
2018/12/14	1	26.95	0	0.00	26.85	1	6,593	0.02%
2018/12/13	1	27.30	0	0.00	27.25	1	6,581	0.02%
2018/12/07	1	27.45	0	0.00	27.35	1	6,387	0.02%
2018/12/06	1	26.20	0	0.00	26.80	1	6,273	0.02%
2018/12/04	13	27.56	3	27.45	27.50	10	6,167	0.16%
2018/12/03	16	28.39	16	28.67	28.20	0	6,179	0.00%
2018/11/29	8	26.60	0	0.00	26.25	8	5,961	0.13%
2018/11/28	5	26.65	1	26.60	26.70	4	5,913	0.07%
2018/11/27	3	26.68	5	26.44	26.95	-2	5,885	-0.03%
2018/11/23	13	25.07	0	0.00	24.95	13	5,664	0.23%
2018/11/22	9	26.42	24	25.94	25.45	-15	5,615	-0.27%
2018/11/21	1	25.40	2	25.30	25.25	-1	5,346	-0.02%
2018/11/19	5	25.55	0	0.00	25.35	5	5,317	0.09%
2018/11/16	2	25.40	7	25.71	25.10	-5	5,284	-0.09%
2018/11/14	0	0.00	1	24.40	24.70	-1	5,058	-0.02%
2018/11/12	10	23.80	0	0.00	23.75	10	5,127	0.20%
2018/11/09	2	24.45	10	24.50	24.25	-8	5,171	-0.15%
2018/11/07	1	24.85	0	0.00	24.85	1	5,178	0.02%
2018/11/06	5	24.42	1	24.30	24.30	4	5,222	0.08%
2018/11/05	1	24.30	2	24.40	24.30	-1	5,064	-0.02%
2018/11/02	10	24.03	9	24.33	25.05	1	4,931	0.02%
2018/11/01	4	22.90	8	23.05	22.80	-4	4,761	-0.08%
2018/10/31	0	0.00	5	22.70	22.70	-5	4,703	-0.11%
2018/10/30	15	22.00	1	21.90	21.85	14	4,709	0.30%
2018/10/29	5	23.55	5	22.85	22.85	0	4,669	0.00%
2018/10/26	1	22.25	0	0.00	22.45	1	4,479	0.02%
2018/10/25	5	21.90	0	0.00	22.00	5	4,518	0.11%
2018/10/24	3	23.45	6	23.00	23.10	-3	4,463	-0.07%
2018/10/23	2	23.20	6	22.96	23.50	-4	4,403	-0.09%
2018/10/17	2	21.80	0	0.00	21.65	2	4,936	0.04%
2018/10/16	5	21.75	0	0.00	21.55	5	5,091	0.10%
2018/10/15	1	21.20	0	0.00	21.30	1	5,373	0.02%
2018/10/11	1	20.40	0	0.00	20.40	1	5,491	0.02%
2018/10/04	0	0.00	4	26.38	25.90	-4	6,304	-0.06%
2018/10/03	0	0.00	1	26.80	26.55	-1	6,545	-0.02%
2018/10/02	2	28.05	0	0.00	27.55	2	6,785	0.03%
2018/09/27	1	27.45	1	28.25	27.45	0	7,135	0.00%
2018/09/25	0	0.00	1	27.10	27.70	-1	7,520	-0.01%
2018/09/06	0	0.00	4	30.10	30.05	-4	11,428	-0.03%
2018/08/30	1	32.35	1	32.50	32.15	0	14,010	0.00%
2018/08/16	0	0.00	4	33.20	33.55	-4	14,969	-0.03%
2018/08/13	21	35.25	0	0.00	35.00	21	14,854	0.14%
2018/08/08	2	39.30	7	39.52	38.80	-5	14,628	-0.03%
2018/08/06	2	38.95	4	38.83	38.95	-2	14,563	-0.01%
2018/08/03	6	38.46	1	38.90	38.20	5	14,635	0.03%
2018/08/02	3	38.65	25	38.69	38.70	-22	14,824	-0.15%
2018/08/01	2	39.20	0	0.00	39.55	2	14,901	0.01%
2018/07/31	1	39.55	1	39.40	40.05	0	14,748	0.00%
2018/07/30	1	39.50	0	0.00	38.80	1	14,673	0.01%
2018/07/27	27	40.36	2	40.43	39.70	25	14,513	0.17%
2018/07/26	0	0.00	3	39.05	39.30	-3	14,185	-0.02%
2018/07/25	0	0.00	5	39.29	39.10	-5	14,097	-0.04%
2018/07/23	0	0.00	1	38.00	38.30	-1	14,002	-0.01%
2018/07/20	1	38.75	1	38.50	39.15	0	13,972	0.00%
2018/07/19	10	37.70	10	37.65	37.70	0	13,682	0.00%
2018/07/16	5	39.25	5	39.75	38.80	0	13,504	0.00%
2018/07/12	7	39.06	17	39.60	39.20	-10	13,485	-0.07%
2018/07/11	16	37.97	2	37.88	37.45	14	13,190	0.11%
2018/07/10	14	37.90	12	37.37	38.10	2	13,142	0.02%
2018/07/09	2	36.20	3	35.50	37.35	-1	13,278	-0.01%
2018/07/06	2	36.20	2	35.30	36.20	0	13,574	0.00%
2018/07/05	2	35.05	2	37.15	35.05	0	13,466	0.00%
2018/07/04	4	37.55	8	37.33	37.30	-4	13,335	-0.03%
2018/07/02	10	40.25	12	39.14	38.90	-2	12,933	-0.02%
2018/06/29	13	39.10	13	40.08	40.20	0	12,745	0.00%
2018/06/28	1	38.50	0	0.00	38.50	1	12,290	0.01%
2018/06/27	6	38.23	3	38.63	37.65	3	12,126	0.02%
2018/06/26	3	38.10	2	38.50	38.65	1	12,018	0.01%
2018/06/25	3	37.57	2	38.55	37.15	1	11,715	0.01%
2018/06/22	8	38.90	18	38.60	38.50	-10	11,498	-0.09%
2018/06/21	10	40.49	3	39.80	39.70	7	11,318	0.06%
2018/06/20	6	40.63	6	40.38	39.70	0	11,111	0.00%
2018/06/19	5	43.52	14	43.21	40.65	-9	10,610	-0.08%
2018/06/15	6	43.97	16	42.89	43.10	-10	10,274	-0.10%
2018/06/14	30	42.91	18	42.90	43.60	12	9,805	0.12%
2018/06/13	21	41.53	19	42.13	40.85	2	8,869	0.02%
2018/06/12	7	39.44	1	36.85	39.75	6	7,970	0.08%
2018/06/11	1	36.15	3	35.45	36.15	-2	7,313	-0.03%
2018/06/08	2	34.30	0	0.00	32.90	2	6,705	0.03%
2018/06/07	1	32.70	0	0.00	32.50	1	6,570	0.02%
2018/06/06	0	0.00	2	34.08	33.25	-2	6,514	-0.03%
2018/06/05	1	32.65	0	0.00	33.00	1	6,352	0.02%
2018/05/31	1	31.65	2	31.65	31.85	-1	6,387	-0.02%
2018/05/29	0	0.00	3	33.47	33.25	-3	6,198	-0.05%
2018/05/28	0	0.00	1	31.70	32.05	-1	5,829	-0.02%
2018/05/25	3	32.50	2	31.93	31.70	1	5,870	0.02%
2018/05/24	1	32.25	0	0.00	32.00	1	5,830	0.02%
2018/05/22	0	0.00	3	31.35	31.30	-3	5,713	-0.05%
2018/05/21	3	31.55	0	0.00	31.55	3	5,711	0.05%
2018/05/18	0	0.00	54	30.56	30.35	-54	5,684	-0.95%
2018/05/17	2	31.25	0	0.00	30.85	2	5,762	0.03%
2018/05/16	0	0.00	1	31.10	30.85	-1	5,748	-0.02%
2018/05/15	0	0.00	4	30.93	31.10	-4	5,771	-0.07%
2018/05/14	42	31.09	1	31.15	31.05	41	5,885	0.70%
2018/05/11	1	32.70	57	32.36	31.85	-56	5,887	-0.95%
2018/05/10	2	32.45	19	32.83	33.15	-17	5,914	-0.29%
2018/05/09	15	32.02	2	32.40	32.30	13	5,755	0.23%
2018/05/08	4	31.39	2	32.20	31.20	2	5,597	0.04%
2018/05/04	1	30.85	1	30.80	30.40	0	5,602	0.00%
2018/05/03	0	0.00	3	31.15	30.70	-3	5,605	-0.05%
2018/05/02	0	0.00	1	31.35	31.10	-1	5,658	-0.02%
2018/04/27	1	31.25	1	31.40	31.15	0	5,707	0.00%
2018/04/26	0	0.00	2	30.75	30.90	-2	5,552	-0.04%
2018/04/25	1	29.80	0	0.00	29.85	1	5,545	0.02%
2018/04/24	2	29.90	0	0.00	29.75	2	5,608	0.04%
2018/04/23	2	30.65	1	30.65	30.65	1	5,657	0.02%
2018/04/20	0	0.00	6	31.67	31.50	-6	5,674	-0.11%
2018/04/19	0	0.00	3	31.85	31.85	-3	5,696	-0.05%
2018/04/18	14	32.74	8	32.94	32.45	6	5,982	0.10%
2018/04/17	14	32.97	3	33.20	32.50	11	5,986	0.18%
2018/04/16	3	32.22	1	32.55	32.55	2	5,902	0.03%
2018/04/13	1	31.50	0	0.00	31.50	1	5,951	0.02%
2018/04/12	0	0.00	2	30.90	31.45	-2	5,909	-0.03%
2018/04/11	57	29.34	0	0.00	28.85	57	5,857	0.97%
2018/03/31	0	0.00	5	28.96	28.75	-5	6,818	-0.07%
2018/03/30	0	0.00	3	29.10	29.00	-3	6,977	-0.04%
2018/03/29	2	29.75	0	0.00	29.35	2	7,252	0.03%
2018/03/27	0	0.00	2	29.20	29.30	-2	7,362	-0.03%
2018/03/26	1	28.85	4	28.80	28.90	-3	7,464	-0.04%
2018/03/16	0	0.00	3	30.20	30.05	-3	8,570	-0.04%
2018/03/15	3	31.65	0	0.00	30.60	3	9,211	0.03%
2018/03/08	2	30.50	2	29.40	30.50	0	10,543	0.00%
2018/02/27	2	29.88	0	0.00	29.55	2	11,978	0.02%
2018/02/21	3	28.65	1	28.55	28.65	2	11,949	0.02%
2018/02/08	0.3	28.75	1	29.00	28.75	-0.7	11,852	-0.01%
2018/02/07	1	30.25	0	0.00	29.45	1	11,837	0.01%
2018/02/06	0	0.00	1	29.90	29.25	-1	11,827	-0.01%
2018/02/05	0	0.00	1	31.90	32.45	-1	11,732	-0.01%
2018/02/02	16	33.29	0	0.00	33.25	16	11,737	0.14%
2018/01/25	0	0.00	5	33.00	32.70	-5	11,573	-0.04%
2018/01/24	9	33.36	0	0.00	33.05	9	11,526	0.08%
2018/01/22	0	0.00	1	32.90	33.15	-1	11,601	-0.01%
2018/01/19	0	0.00	10	33.10	32.80	-10	11,625	-0.09%
2018/01/17	0	0.00	4	35.00	34.35	-4	11,786	-0.03%
2018/01/16	1	34.90	0	0.00	34.70	1	11,960	0.01%
2018/01/15	8	34.43	0	0.00	34.60	8	11,900	0.07%
2018/01/12	3	35.03	9	34.66	35.00	-6	11,863	-0.05%
2018/01/11	0	0.00	3	33.10	33.25	-3	11,504	-0.03%
2018/01/10	2	34.50	0	0.00	34.65	2	11,288	0.02%
2018/01/09	7	35.30	8	35.36	35.00	-1	11,153	-0.01%
2018/01/08	10	35.59	0	0.00	34.80	10	10,902	0.09%
2018/01/05	5	35.54	2	35.53	35.60	3	10,554	0.03%
2018/01/04	0	0.00	1	34.60	36.30	-1	10,290	-0.01%

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科 Q1營收動能強UDN聯合新聞網－2022/02/28

華晶科

受惠醫療及車用鏡頭出貨升溫，華晶科（3059）元月營收衝上11.96億元，為2018年7月以來新高。法人預期，在出貨動能......詳全文

華晶科

券商分點績效/獲利分析

元大-苗栗券商分點個股進出
元大-苗栗券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

元大-苗栗 券商分點個股進出 元大-苗栗 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-苗栗券商分點個股進出
元大-苗栗券商分點全部個股操作績效/獲利分析