華晶科 (3059)-元大-金門券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
39.00
漲跌
▼0.20
漲幅
-0.51%
成交量
2,919張
產業
上市光電類股
571人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	39.60	0	0.00	39.05	1	6,681	0.01%
2024/04/25	3	40.05	5	40.12	39.85	-2	6,618	-0.03%
2024/04/24	29	39.10	28	38.95	38.95	1	6,450	0.02%
2024/04/23	6	38.43	3	38.43	38.55	3	6,397	0.05%
2024/04/22	3	36.82	1.1	36.81	36.40	1.9	6,264	0.03%
2024/04/18	1	38.45	0	0.00	38.35	1	6,169	0.02%
2024/04/17	6	38.79	11	39.20	38.85	-5	6,116	-0.08%
2024/04/16	24	38.59	25	38.31	38.20	-1	6,052	-0.02%
2024/04/15	94.1	41.49	85	41.64	40.80	9.1	5,861	0.16%
2024/04/12	6	40.48	0.1	40.97	41.00	5.9	5,497	0.11%
2024/04/11	20	40.03	13	40.03	39.90	7	5,308	0.13%
2024/04/10	24	40.38	23	41.10	41.20	1	5,181	0.02%
2024/04/09	2	39.75	1	39.15	38.85	1	4,761	0.02%
2024/04/08	3	39.28	23	39.20	40.05	-20	4,682	-0.43%
2024/04/03	14	37.71	1	37.95	37.75	13	4,277	0.30%
2024/04/02	4	39.01	7	38.21	38.55	-3	4,216	-0.07%
2024/04/01	6	37.22	19	38.39	38.80	-13	4,059	-0.32%
2024/03/29	1	36.50	1	36.30	35.95	0	3,804	0.00%
2024/03/28	10	36.88	4	36.40	36.30	6	3,782	0.16%
2024/03/27	6	36.68	0	0.00	36.85	6	3,742	0.16%
2024/03/26	10	37.64	26	37.43	36.25	-16	3,686	-0.43%
2024/03/25	39	38.98	61.5	39.06	38.70	-22.5	3,401	-0.66%
2024/03/22	0	0.00	1	36.35	36.15	-1	2,694	-0.04%
2024/03/21	1	34.95	1	35.75	35.15	0	2,590	0.00%
2024/03/20	4	34.64	12	35.04	35.55	-8	2,564	-0.31%
2024/03/19	2	34.73	3	34.82	34.75	-1	2,453	-0.04%
2024/03/15	0	0.00	1	33.15	33.15	-1	2,407	-0.04%
2024/03/13	2	33.25	0	0.00	33.25	2	2,556	0.08%
2024/03/12	0.2	34.15	0	0.00	34.10	0.2	2,735	0.01%
2024/03/11	0.3	33.89	0	0.00	33.70	0.3	2,773	0.01%
2024/03/08	1	33.60	0	0.00	33.60	1	2,799	0.04%
2024/03/01	2	34.95	0	0.00	34.85	2	3,152	0.06%
2024/02/26	0	35.30	0	0.00	35.15	0	3,785	0.00%
2024/02/22	11.1	35.66	0	0.00	35.60	11.1	4,922	0.22%
2024/02/20	12	35.65	0	0.00	35.65	12	5,366	0.22%
2024/02/05	0	0.00	1	36.35	36.40	-1	5,467	-0.02%
2024/02/01	1	36.40	0	0.00	36.45	1	5,438	0.02%
2024/01/31	2	36.70	0	0.00	36.65	2	5,429	0.04%
2024/01/30	2	37.23	1	37.05	37.00	1	5,417	0.02%
2024/01/29	1	37.30	1	37.90	37.40	0	5,413	0.00%
2024/01/25	4	37.25	0	0.00	37.10	4	5,300	0.08%
2024/01/24	0	0.00	4	37.66	37.25	-4	5,273	-0.08%
2024/01/23	1	37.30	8	37.74	37.65	-7	5,189	-0.13%
2024/01/22	3	36.35	0	0.00	36.30	3	4,889	0.06%
2024/01/19	1	34.60	1	35.45	35.30	0	4,931	0.00%
2024/01/16	3	35.35	0	0.00	34.75	3	4,865	0.06%
2024/01/15	3	34.95	0	0.00	35.05	3	4,848	0.06%
2024/01/11	1	34.85	0	0.00	34.85	1	4,935	0.02%
2024/01/08	0	0.00	2	36.05	36.05	-2	4,910	-0.04%
2024/01/05	1	36.75	0	0.00	36.75	1	4,977	0.02%
2024/01/03	2	37.80	0	0.00	37.60	2	4,957	0.04%
2024/01/02	0	0.00	0	38.30	38.00	0	4,958	0.00%
2023/12/25	2.1	37.10	0	0.00	36.65	2.1	4,933	0.04%
2023/12/19	1	36.40	1	36.85	36.90	0	4,886	0.00%
2023/12/12	0	0.00	1	37.15	37.10	-1	4,777	-0.02%
2023/12/11	6	37.25	0	0.00	37.00	6	4,752	0.13%
2023/12/08	10	38.32	0	0.00	38.35	10	4,657	0.21%
2023/12/07	2	38.75	2	39.45	38.20	0	4,607	0.00%
2023/12/06	10	38.33	5	38.15	38.15	5	4,425	0.11%
2023/12/05	6	37.94	2	37.85	38.10	4	4,385	0.09%
2023/12/04	5	38.60	5	38.30	38.30	0	4,366	0.00%
2023/12/01	2	38.90	2	38.70	38.55	0	4,323	0.00%
2023/11/30	4	39.69	10	39.60	39.35	-6	4,302	-0.14%
2023/11/27	5	39.50	5	39.00	39.00	0	4,259	0.00%
2023/11/24	1	40.05	2	39.45	39.75	-1	4,131	-0.02%
2023/11/22	20	40.63	19.3	40.69	40.80	0.7	3,603	0.02%
2023/11/21	5	38.59	2	38.98	38.30	3	3,074	0.10%
2023/11/20	2	37.75	37	38.47	39.25	-35	2,440	-1.44%
2023/11/16	1	35.55	4	35.15	35.35	-3	1,992	-0.15%
2023/11/10	0	0.00	5	33.44	33.10	-5	1,830	-0.27%
2023/11/09	0	34.25	0	0.00	33.45	0	1,825	0.00%
2023/11/08	5	33.93	0	0.00	33.70	5	1,848	0.27%
2023/11/06	0	33.95	1	33.95	34.10	-1	1,870	-0.05%
2023/11/03	4	34.15	0	0.00	33.75	4	1,861	0.21%
2023/10/30	0	0.00	2	34.05	34.10	-2	1,866	-0.11%
2023/10/27	2	33.98	7	34.81	33.95	-5	1,873	-0.27%
2023/10/26	0	0.00	1	33.60	33.60	-1	1,795	-0.06%
2023/10/25	1	34.35	0	0.00	34.55	1	1,826	0.05%
2023/10/19	1	34.75	5	33.72	34.30	-4	2,331	-0.17%
2023/10/17	4	33.85	1	33.55	33.60	3	2,228	0.13%
2023/10/13	3	35.08	0	35.35	34.85	3	2,229	0.13%
2023/10/05	1	33.90	2	34.65	34.65	-1	2,149	-0.05%
2023/10/03	0	0.00	2	34.00	33.85	-2	2,098	-0.10%
2023/09/28	1	33.35	0	0.00	33.40	1	2,115	0.05%
2023/09/26	2	33.85	0	0.00	33.70	2	2,132	0.09%
2023/09/19	6	33.50	0	0.00	33.40	6	2,138	0.28%
2023/09/18	5	34.80	8.4	34.93	34.85	-3.4	2,107	-0.16%
2023/09/15	5	34.50	0	0.00	34.60	5	2,085	0.24%
2023/09/14	0	0.00	1	34.65	34.65	-1	2,084	-0.05%
2023/09/13	4.1	34.55	0	0.00	34.45	4.1	2,091	0.20%
2023/09/12	6	35.03	2	34.95	34.95	4	2,105	0.19%
2023/09/11	1	34.70	0	0.00	34.65	1	2,204	0.05%
2023/09/07	2	36.15	0	0.00	35.95	2	2,191	0.09%
2023/09/05	10	36.35	5	36.30	36.30	5	2,181	0.23%
2023/09/01	2	35.90	7	36.31	36.10	-5	2,101	-0.24%
2023/08/31	2	35.70	9	35.59	35.65	-7	1,990	-0.35%
2023/08/24	0	0.00	6	34.70	34.10	-6	2,255	-0.27%
2023/08/23	0	0.00	2	34.20	34.50	-2	2,255	-0.09%
2023/08/18	3	34.00	0	0.00	33.40	3	2,255	0.13%
2023/08/17	1	33.10	1	33.80	33.85	0	2,249	0.00%
2023/08/14	4	33.33	0	0.00	32.75	4	2,273	0.18%
2023/08/09	1	34.05	3	34.25	34.10	-2	2,312	-0.09%
2023/08/07	2	34.55	0	0.00	34.50	2	2,313	0.09%
2023/08/04	8	34.29	0	0.00	34.20	8	2,316	0.35%
2023/08/02	3	35.00	0	0.00	34.50	3	2,319	0.13%
2023/08/01	1	35.30	1	36.10	35.40	0	2,293	0.00%
2023/07/31	1	35.60	3	36.18	35.60	-2	2,271	-0.09%
2023/07/28	11	35.14	0	0.00	35.25	11	2,211	0.50%
2023/07/27	3	35.85	2	36.53	35.90	1	2,172	0.05%
2023/07/26	8	36.16	27	36.87	36.35	-19	2,067	-0.92%
2023/07/25	0	34.10	2	34.40	34.40	-2	1,707	-0.12%
2023/07/24	5	33.10	0	0.00	33.10	5	1,648	0.30%
2023/07/19	1	33.60	0	0.00	33.05	1	1,689	0.06%
2023/07/18	5	34.05	0	0.00	33.60	5	1,706	0.29%
2023/07/17	6	33.89	0	0.00	33.85	6	1,723	0.35%
2023/07/14	0	0.00	4	33.20	33.20	-4	1,724	-0.23%
2023/07/13	0	0.00	1	33.40	33.20	-1	1,737	-0.06%
2023/06/29	0	0.00	0	34.65	34.25	0	1,956	0.00%
2023/06/28	0	0.00	1	34.05	34.00	-1	1,954	-0.05%
2023/06/27	4	34.25	0	0.00	34.00	4	1,969	0.20%
2023/06/19	0	35.80	1	35.40	35.15	-1	2,252	-0.04%
2023/06/16	1	35.60	2	35.85	35.95	-1	2,247	-0.04%
2023/06/15	8	35.67	0	0.00	36.10	8	2,222	0.36%
2023/06/14	0	0.00	6	34.85	34.85	-6	2,120	-0.28%
2023/06/12	0	0.00	1	34.35	34.30	-1	2,137	-0.05%
2023/06/06	3	36.25	0	0.00	35.95	3	2,406	0.12%
2023/06/02	0	0.00	3	36.00	35.95	-3	2,429	-0.12%
2023/06/01	1	36.30	13	36.39	36.30	-12	2,427	-0.49%
2023/05/31	1	35.40	0	0.00	35.15	1	2,248	0.04%
2023/05/26	1	34.65	1	34.25	33.85	0	2,168	0.00%
2023/05/22	0	0.00	1	34.25	34.40	-1	2,183	-0.05%
2023/05/19	3	34.48	0	0.00	34.25	3	2,180	0.14%
2023/05/18	0	0.00	1	34.10	33.90	-1	2,163	-0.05%
2023/05/17	0	0.00	6	34.23	34.40	-6	2,150	-0.28%
2023/05/16	0	0.00	1	33.35	33.30	-1	2,066	-0.05%
2023/05/12	0	0.00	1	33.10	33.20	-1	2,108	-0.05%
2023/05/04	4	33.03	1	32.85	32.85	3	2,454	0.12%
2023/05/02	3	33.40	0	0.00	33.25	3	2,470	0.12%
2023/04/28	1	33.40	1	33.60	33.35	0	2,510	0.00%
2023/04/26	3	32.68	0	0.00	33.05	3	2,508	0.12%
2023/04/25	1	33.70	1	33.85	32.80	0	2,510	0.00%
2023/04/24	1	33.80	0	0.00	33.75	1	2,494	0.04%
2023/04/21	4	34.05	0	0.00	33.90	4	2,500	0.16%
2023/04/20	6	34.60	0	0.00	34.55	6	2,477	0.24%
2023/04/19	1	35.65	1	35.75	35.55	0	2,459	0.00%
2023/04/18	0	0.00	1	36.00	35.60	-1	2,451	-0.04%
2023/04/17	3	36.15	0.3	36.15	36.10	2.7	2,437	0.11%
2023/04/13	0	35.75	0	0.00	35.30	0	2,403	0.00%
2023/04/12	3	36.05	9	36.25	36.40	-6	2,358	-0.25%
2023/04/11	0	0.00	6	36.18	35.95	-6	2,264	-0.26%
2023/04/10	0	35.70	0	0.00	35.45	0	2,206	0.00%
2023/04/07	2	35.55	0	0.00	35.25	2	2,199	0.09%
2023/03/31	1	35.05	1	35.20	35.75	0	2,183	0.00%
2023/03/28	0	0.00	1	34.85	34.85	-1	2,190	-0.05%
2023/03/24	2	35.55	0	0.00	35.55	2	2,197	0.09%
2023/03/22	1	36.20	6	35.72	36.05	-5	2,160	-0.23%
2023/03/21	0	0.00	1	33.85	33.95	-1	1,963	-0.05%
2023/03/17	1	33.40	0	0.00	33.30	1	1,984	0.05%
2023/03/15	2	33.70	0	0.00	33.30	2	2,008	0.10%
2023/03/09	5	36.92	15	36.63	36.20	-10	2,106	-0.47%
2023/03/07	2	35.40	2	35.40	35.15	0	2,003	0.00%
2023/03/06	1	35.50	0	0.00	35.30	1	2,067	0.05%
2023/03/01	0	0.00	1	33.90	33.90	-1	2,427	-0.04%
2023/02/20	0	0.00	1	35.00	34.90	-1	3,128	-0.03%
2023/02/10	1	35.05	2	34.65	34.35	-1	3,338	-0.03%
2023/02/09	4	35.85	0	0.00	35.60	4	3,319	0.12%
2023/02/08	0	0.00	1	35.05	35.50	-1	3,232	-0.03%
2023/02/07	1	34.85	0	0.00	34.70	1	3,170	0.03%
2023/02/03	0	0.00	20	34.81	34.85	-20	3,243	-0.62%
2023/02/02	4	34.83	2	34.93	35.00	2	3,273	0.06%
2023/01/17	1	32.00	0	0.00	32.25	1	3,172	0.03%
2023/01/16	1	31.95	0	0.00	32.00	1	3,186	0.03%
2023/01/12	0	0.00	1	32.05	32.05	-1	3,223	-0.03%
2023/01/10	1	33.60	1	33.30	33.25	0	3,220	0.00%
2023/01/09	1	33.80	1	33.75	33.65	0	3,240	0.00%
2022/12/30	0	0.00	2	33.40	33.10	-2	3,352	-0.06%
2022/12/23	1	33.15	1	33.35	33.40	0	3,591	0.00%
2022/12/20	1	34.40	1	33.70	33.20	0	3,690	0.00%
2022/12/19	21	34.46	1	34.30	34.30	20	3,725	0.54%
2022/12/16	5	35.20	0	0.00	35.15	5	3,717	0.13%
2022/12/15	2	36.20	2	36.35	35.90	0	3,701	0.00%
2022/12/14	1	36.05	2	36.18	36.25	-1	3,704	-0.03%
2022/12/13	3	36.43	0	0.00	36.15	3	3,704	0.08%
2022/12/09	1	36.30	1	35.95	35.60	0	3,720	0.00%
2022/12/08	5	36.17	0	0.00	36.15	5	3,728	0.13%
2022/12/07	4	36.88	2	36.53	35.85	2	3,746	0.05%
2022/12/06	3	37.78	1	36.80	36.80	2	3,760	0.05%
2022/12/05	1	37.90	7	38.19	37.75	-6	3,791	-0.16%
2022/12/02	0	0.00	1	38.20	38.15	-1	3,785	-0.03%
2022/12/01	3	38.02	1	38.25	37.90	2	3,769	0.05%
2022/11/30	2	37.75	0	0.00	37.55	2	3,782	0.05%
2022/11/29	0	0.00	2	37.20	37.35	-2	3,919	-0.05%
2022/11/28	15	37.38	8	37.56	37.15	7	4,200	0.17%
2022/11/25	0	0.00	1	36.60	36.60	-1	4,312	-0.02%
2022/11/24	3	37.38	33	37.48	37.75	-30	4,225	-0.71%
2022/11/23	33	36.80	0	0.00	37.10	33	4,034	0.82%
2022/11/22	1.1	36.04	2	35.88	36.10	-1	3,944	-0.02%
2022/11/21	1	37.00	2	37.08	36.55	-1	3,911	-0.03%
2022/11/18	5	36.76	33	36.74	37.20	-28	3,748	-0.75%
2022/11/17	14	35.90	9	36.24	36.60	5	3,504	0.14%
2022/11/16	1.2	34.61	1	34.75	34.45	0.2	3,352	0.01%
2022/11/15	2	34.58	22	35.54	34.60	-20	3,335	-0.60%
2022/11/14	1	35.50	0	0.00	35.70	1	3,262	0.03%
2022/11/11	1	35.55	3	35.55	34.90	-2	3,246	-0.06%
2022/11/10	2	35.30	0	0.00	35.00	2	3,215	0.06%
2022/11/08	1	34.80	0	0.00	34.80	1	3,309	0.03%
2022/11/07	0	0.00	4	34.88	34.75	-4	3,335	-0.12%
2022/11/02	6	34.19	0	0.00	34.25	6	3,388	0.18%
2022/11/01	5	33.70	0	0.00	33.65	5	3,349	0.15%
2022/10/31	0	0.00	1	32.15	33.55	-1	3,288	-0.03%
2022/10/28	1	31.85	0	0.00	31.50	1	3,237	0.03%
2022/10/27	0	0.00	1	31.45	32.30	-1	3,265	-0.03%
2022/10/24	1	32.40	1	32.55	32.15	0	3,319	0.00%
2022/10/21	1	32.45	1	32.60	32.05	0	3,337	0.00%
2022/10/20	2	32.98	1	32.75	32.90	1	3,331	0.03%
2022/10/19	1	34.40	0	0.00	33.65	1	3,351	0.03%
2022/10/14	0	0.00	29	34.33	34.25	-29	3,652	-0.79%
2022/10/12	11	34.77	1	35.25	34.95	10	3,978	0.25%
2022/10/11	3	35.18	1	35.45	35.20	2	4,202	0.05%
2022/10/07	0	0.00	1	35.60	35.50	-1	4,287	-0.02%
2022/10/06	2	36.00	0	0.00	35.65	2	4,490	0.04%
2022/10/05	0	0.00	4	35.03	35.20	-4	4,580	-0.09%
2022/10/04	30	33.62	3	34.10	34.05	27	4,543	0.59%
2022/10/03	1	32.55	1	32.80	32.85	0	4,567	0.00%
2022/09/28	3	33.55	40	32.76	31.55	-37	4,689	-0.79%
2022/09/26	2	33.08	1	32.65	32.35	1	4,754	0.02%
2022/09/22	2	35.78	1	36.00	36.15	1	4,756	0.02%
2022/09/21	0	0.00	1	36.15	36.10	-1	4,766	-0.02%
2022/09/20	1	35.90	1	36.25	36.65	0	4,799	0.00%
2022/09/19	3	36.33	2	36.40	35.85	1	4,822	0.02%
2022/09/16	4	36.94	1	36.95	36.90	3	4,839	0.06%
2022/09/15	0	0.00	3	36.95	36.75	-3	4,846	-0.06%
2022/09/14	1	36.55	1	36.70	37.00	0	4,901	0.00%
2022/09/13	0	0.00	10	36.92	37.00	-10	4,915	-0.20%
2022/09/12	20	35.70	14	36.09	36.45	6	4,917	0.12%
2022/09/08	2	34.95	10	34.70	34.80	-8	4,974	-0.16%
2022/09/07	22	34.24	0	0.00	34.70	22	4,957	0.44%
2022/09/06	8	34.30	1	33.95	34.50	7	4,933	0.14%
2022/09/05	22	37.05	1	35.75	35.50	21	4,846	0.43%
2022/09/02	3	39.60	32	39.29	39.00	-29	4,675	-0.62%
2022/09/01	0	0.00	20	38.81	39.00	-20	4,370	-0.46%
2022/08/31	0	0.00	2	37.55	37.60	-2	4,194	-0.05%
2022/08/30	11	36.80	1	36.60	37.00	10	4,192	0.24%
2022/08/29	23	36.53	1	36.45	36.30	22	4,190	0.52%
2022/08/26	1	38.15	1	38.15	37.95	0	4,178	0.00%
2022/08/25	0	0.00	2	38.20	38.10	-2	4,158	-0.05%
2022/08/24	0	0.00	1	37.55	37.40	-1	4,159	-0.02%
2022/08/22	1	37.15	0	0.00	37.00	1	4,182	0.02%
2022/08/19	1	37.55	3	37.77	37.70	-2	4,195	-0.05%
2022/08/18	1	37.05	1	37.25	37.45	0	4,222	0.00%
2022/08/17	6	37.33	2	37.30	37.35	4	4,235	0.09%
2022/08/16	1	37.30	42	37.02	36.90	-41	4,251	-0.96%
2022/08/15	4	38.14	0	0.00	37.65	4	4,230	0.09%
2022/08/12	0	0.00	10	37.46	37.60	-10	4,145	-0.24%
2022/08/11	1	36.65	3	36.83	36.80	-2	4,150	-0.05%
2022/08/10	4	36.63	0	0.00	36.90	4	4,161	0.10%
2022/08/09	0	0.00	8	36.09	36.45	-8	4,161	-0.19%
2022/08/08	1	35.40	1	35.75	35.90	0	4,263	0.00%
2022/08/03	0	0.00	7	35.29	34.75	-7	4,583	-0.15%
2022/08/02	5	35.53	1	35.40	35.25	4	4,580	0.09%
2022/07/28	3	37.53	1	37.50	37.30	2	4,639	0.04%
2022/07/27	20	37.40	1	37.80	37.90	19	4,626	0.41%
2022/07/26	1	37.90	1	37.50	37.30	0	4,623	0.00%
2022/07/25	20	38.05	0	0.00	38.05	20	4,595	0.44%
2022/07/22	1	38.70	22	38.73	38.05	-21	4,584	-0.46%
2022/07/21	17	38.87	36	38.72	38.70	-19	4,537	-0.42%
2022/07/20	31	37.99	5	38.58	38.85	26	4,345	0.60%
2022/07/19	2	37.23	30	37.68	37.60	-28	4,137	-0.68%
2022/07/18	7	38.18	3	38.97	37.90	4	4,053	0.10%
2022/07/15	4	36.46	5	36.54	36.90	-1	3,826	-0.03%
2022/07/14	5	36.15	0	0.00	36.10	5	3,732	0.13%
2022/07/13	1	34.85	1	35.45	35.85	0	3,545	0.00%
2022/07/08	0	0.00	13	34.99	35.45	-13	3,410	-0.38%
2022/07/05	11	31.55	2	32.30	32.45	9	3,311	0.27%
2022/07/04	3	32.12	2	32.53	31.40	1	3,245	0.03%
2022/07/01	5	33.84	2	33.75	32.35	3	3,280	0.09%
2022/06/28	1	37.25	1	37.30	37.20	0	3,312	0.00%
2022/06/27	0	0.00	5	37.05	36.95	-5	3,333	-0.15%
2022/06/23	3	34.35	0	0.00	35.10	3	3,313	0.09%
2022/06/21	0	0.00	1	34.25	35.85	-1	3,308	-0.03%
2022/06/17	4	35.83	1	36.55	35.90	3	3,374	0.09%
2022/06/16	20	37.24	0	0.00	36.75	20	3,320	0.60%
2022/06/15	0	0.00	1	36.85	36.65	-1	3,374	-0.03%
2022/06/14	30	35.60	0	0.00	36.50	30	3,473	0.86%
2022/06/10	1	37.65	0	0.00	37.35	1	3,573	0.03%
2022/06/09	3	39.02	4	38.81	38.45	-1	3,645	-0.03%
2022/06/02	1	39.10	1	39.40	38.70	0	4,172	0.00%
2022/06/01	1	39.25	5	39.50	39.20	-4	4,350	-0.09%
2022/05/26	5	37.59	4	37.55	37.55	1	4,594	0.02%
2022/05/19	1	37.40	1	37.10	38.15	0	5,518	0.00%
2022/05/18	0	0.00	40	37.06	37.20	-40	5,625	-0.71%
2022/05/17	2	36.60	10	36.45	36.90	-8	5,850	-0.14%
2022/05/16	4	35.95	1	36.00	35.95	3	6,402	0.05%
2022/05/12	20	33.00	21	34.24	33.60	-1	7,390	-0.01%
2022/04/27	0	0.00	4	36.40	36.65	-4	11,085	-0.04%
2022/04/26	0	0.00	7	37.20	37.50	-7	11,402	-0.06%
2022/04/25	0.1	37.10	29	36.61	36.80	-28.9	11,552	-0.25%
2022/04/21	1	39.45	0	0.00	39.15	1	11,843	0.01%
2022/04/20	0	0.00	2	39.90	39.60	-2	11,928	-0.02%
2022/04/19	0	0.00	1	39.35	39.20	-1	12,226	-0.01%
2022/04/15	3	40.32	1	39.75	39.60	2	12,582	0.02%
2022/04/14	0	0.00	3	41.07	41.15	-3	12,857	-0.02%
2022/04/13	2	40.63	0	0.00	40.70	2	13,143	0.02%
2022/04/12	1	40.30	0	0.00	40.30	1	13,338	0.01%
2022/04/11	0	0.00	2	41.88	41.25	-2	13,744	-0.01%
2022/04/08	1	40.70	1	40.40	40.65	0	13,839	0.00%
2022/04/07	2	40.40	0	0.00	39.90	2	14,117	0.01%
2022/04/06	4	41.36	0	0.00	41.45	4	14,439	0.03%
2022/04/01	0	0.00	2	42.20	42.60	-2	14,763	-0.01%
2022/03/30	3	44.33	3	44.77	44.00	0	16,643	0.00%
2022/03/28	1	42.70	6	43.35	43.80	-5	17,630	-0.03%
2022/03/25	5	43.60	0	0.00	43.40	5	17,977	0.03%
2022/03/24	1	44.50	2	44.50	44.30	-1	18,368	-0.01%
2022/03/23	15	45.30	10	45.29	44.35	5	19,120	0.03%
2022/03/22	44	44.39	7	44.81	44.95	37	20,231	0.18%
2022/03/21	2	44.60	5	44.77	44.30	-3	20,846	-0.01%
2022/03/18	2	44.18	2	44.30	44.30	0	21,826	0.00%
2022/03/17	3	43.87	6	44.42	43.90	-3	22,655	-0.01%
2022/03/16	5	42.83	4	43.24	42.95	1	23,313	0.00%
2022/03/15	3	42.78	0	0.00	42.05	3	23,613	0.01%
2022/03/14	6	42.72	6	43.11	43.25	0	24,222	0.00%
2022/03/11	0	0.00	1.2	42.83	43.20	-1.2	24,149	0.00%
2022/03/10	2	42.00	4	41.93	41.95	-2	24,000	-0.01%
2022/03/09	3	40.32	2	40.30	41.05	1	23,885	0.00%
2022/03/08	6	39.99	11	40.49	39.65	-5	23,756	-0.02%
2022/03/07	5	41.99	2	40.45	40.20	3	23,714	0.01%
2022/03/04	4	44.06	0	0.00	43.50	4	23,566	0.02%
2022/03/03	11	44.96	5	45.45	44.75	6	23,534	0.03%
2022/03/01	0	0.00	1	44.15	44.75	-1	23,570	0.00%
2022/02/25	2	44.50	0	0.00	43.25	2	23,513	0.01%
2022/02/24	2.1	44.73	3	44.30	43.20	-0.9	23,457	0.00%
2022/02/23	3	46.37	1	46.15	46.20	2	23,271	0.01%
2022/02/22	6.1	45.62	7	45.86	46.00	-0.9	23,310	0.00%
2022/02/21	1	47.25	4	47.15	47.15	-3	23,098	-0.01%
2022/02/18	5	47.87	5	48.16	48.25	0	23,167	0.00%
2022/02/17	6	48.55	2	48.60	48.00	4	23,159	0.02%
2022/02/16	32	50.23	25	49.25	49.00	7	23,161	0.03%
2022/02/15	31	50.50	26	50.38	49.65	5	23,039	0.02%
2022/02/14	25	47.85	41	47.94	47.80	-16	22,403	-0.07%
2022/02/11	46	49.57	36	49.76	48.55	10	22,446	0.04%
2022/02/10	18	51.94	16.1	52.07	52.30	1.9	21,885	0.01%
2022/02/09	28	49.71	55	49.57	51.70	-27	21,029	-0.13%
2022/02/08	20	46.91	14	48.17	49.00	6	20,381	0.03%
2022/02/07	8	45.92	3	45.62	45.95	5	20,196	0.02%
2022/01/26	8	46.71	2.3	46.76	46.75	5.7	19,972	0.03%
2022/01/25	23	47.22	23	46.67	46.00	0	19,995	0.00%
2022/01/24	4	45.71	12	45.65	46.50	-8	19,805	-0.04%
2022/01/21	16	46.60	3	46.30	45.90	13	19,690	0.07%
2022/01/20	26	47.74	13	48.12	48.35	13	19,524	0.07%
2022/01/19	15	47.46	16	47.62	47.70	-1	19,284	-0.01%
2022/01/18	7	46.14	5.1	46.55	46.30	2	19,057	0.01%
2022/01/17	6.1	46.14	3	45.60	46.50	3.1	18,993	0.02%
2022/01/14	2	43.08	2	43.83	43.95	0	18,895	0.00%
2022/01/13	1	44.30	2	44.65	44.90	-1	18,806	-0.01%
2022/01/12	4	44.98	3	45.17	44.60	1	18,794	0.01%
2022/01/11	3	43.70	1	43.40	43.50	2	18,490	0.01%
2022/01/10	6	45.57	2	44.93	45.80	4	18,260	0.02%
2022/01/07	11	45.96	1	45.25	44.40	10	18,263	0.05%
2022/01/06	2	46.85	2	46.40	45.90	0	17,962	0.00%
2022/01/05	6	47.61	2	48.15	48.00	4	17,676	0.02%
2022/01/04	2	48.50	8	48.78	48.75	-6	17,477	-0.03%
2022/01/03	1	46.95	4	47.19	47.10	-3	17,049	-0.02%
2021/12/30	7	47.74	0	0.00	47.60	7	16,887	0.04%
2021/12/29	5	49.29	3	49.27	48.95	2	16,594	0.01%
2021/12/28	5	49.10	4.5	48.58	48.20	0.5	16,196	0.00%
2021/12/27	35	50.98	12	51.78	49.00	23	15,850	0.15%
2021/12/24	32	51.23	35	51.23	50.80	-3	15,156	-0.02%
2021/12/23	15.5	48.99	8	49.17	50.00	7.5	13,928	0.05%
2021/12/22	1	47.05	3	47.15	47.15	-2	13,120	-0.02%
2021/12/21	0	0.00	4	46.65	46.95	-4	12,893	-0.03%
2021/12/20	16	47.21	2	48.23	46.30	14	12,534	0.11%
2021/12/17	30	49.96	27	50.01	48.40	3	12,090	0.02%
2021/12/16	80	49.63	44	49.50	49.30	36	11,316	0.32%
2021/12/15	8	46.16	17.8	46.77	47.45	-9.8	10,151	-0.10%
2021/12/14	30	46.41	32	46.61	45.00	-2	9,617	-0.02%
2021/12/13	30	44.68	36	44.88	45.95	-6	8,843	-0.07%
2021/12/10	10	43.36	67	44.04	44.25	-57	8,117	-0.70%
2021/12/09	4	41.61	2	41.28	41.25	2	7,348	0.03%
2021/12/08	5	40.59	29.4	41.03	40.95	-24.4	6,968	-0.35%
2021/12/06	1	38.85	0	0.00	38.70	1	6,262	0.02%
2021/12/03	1	39.05	1	39.25	38.75	0	6,272	0.00%
2021/12/02	5	39.77	2	38.50	38.65	3	6,312	0.05%
2021/12/01	3	39.63	5	40.22	40.10	-2	6,393	-0.03%
2021/11/30	4	39.46	6	39.77	39.60	-2	6,357	-0.03%
2021/11/29	3	37.50	3	38.10	38.75	0	6,475	0.00%
2021/11/26	10	39.15	0	0.00	38.60	10	6,519	0.15%
2021/11/25	0	0.00	5	40.08	39.75	-5	6,430	-0.08%
2021/11/24	0	0.00	1	38.80	39.10	-1	6,303	-0.02%
2021/11/23	7	39.46	1	39.70	38.75	6	6,273	0.10%
2021/11/22	4	39.76	0	0.00	39.75	4	6,232	0.06%
2021/11/19	19	40.32	6	40.57	39.55	13	6,215	0.21%
2021/11/18	3	40.15	0	0.00	39.85	3	6,032	0.05%
2021/11/17	8	40.77	4	41.18	40.40	4	5,951	0.07%
2021/11/16	6	40.08	0	0.00	39.10	6	5,658	0.11%
2021/11/15	14	41.00	6	40.86	40.20	8	5,529	0.14%
2021/11/12	4	40.20	32	40.62	40.70	-28	5,291	-0.53%
2021/11/11	10	39.14	1	39.30	39.35	9	4,848	0.19%
2021/11/10	10	39.06	12	39.76	40.00	-2	4,649	-0.04%
2021/11/09	0	0.00	29	37.88	39.00	-29	4,352	-0.67%
2021/11/08	1	38.05	0	0.00	37.35	1	4,274	0.02%
2021/11/05	10	38.92	0	0.00	37.80	10	4,274	0.23%
2021/11/04	0	0.00	13	39.17	39.45	-13	4,121	-0.32%
2021/11/03	5	38.10	1	38.20	37.60	4	3,964	0.10%
2021/11/02	7	38.16	6	38.68	37.25	1	3,931	0.03%
2021/11/01	4	38.31	10	38.04	38.55	-6	3,809	-0.16%
2021/10/28	3	37.60	5	37.34	37.40	-2	3,780	-0.05%
2021/10/27	9	36.74	4	37.15	37.10	5	4,085	0.12%
2021/10/26	4	36.20	8	36.96	36.90	-4	4,264	-0.09%
2021/10/25	26	35.75	7	35.92	36.20	19	4,228	0.45%
2021/10/22	3	35.15	6	34.54	35.50	-3	4,427	-0.07%
2021/10/21	6	34.08	8	34.63	34.45	-2	4,766	-0.04%
2021/10/20	7	33.95	5	34.21	33.65	2	5,313	0.04%
2021/10/19	5	33.17	1	33.35	33.15	4	5,693	0.07%
2021/10/18	3	33.80	1	33.55	32.60	2	5,800	0.03%
2021/10/15	6	33.38	11	33.19	33.75	-5	5,813	-0.09%
2021/10/07	0	0.00	3	32.50	32.50	-3	6,015	-0.05%
2021/10/06	8	32.29	0	0.00	31.15	8	6,158	0.13%
2021/10/04	0	0.00	8	32.80	31.55	-8	6,289	-0.13%
2021/10/01	0	0.00	0.2	33.40	32.80	-0.2	6,296	0.00%
2021/09/30	1	34.80	0	0.00	34.80	1	6,296	0.02%
2021/09/29	1	34.70	0	0.00	34.75	1	6,351	0.02%
2021/09/28	3	36.30	1	36.65	36.15	2	6,410	0.03%
2021/09/27	0	0.00	1	36.85	36.70	-1	6,433	-0.02%
2021/09/24	1	36.45	5	36.43	36.20	-4	6,467	-0.06%
2021/09/23	1	35.90	12	36.16	36.10	-11	6,502	-0.17%
2021/09/22	23	36.10	0	0.00	35.85	23	6,590	0.35%
2021/09/17	0	0.00	25	37.57	37.55	-25	6,746	-0.37%
2021/09/16	15	37.20	2	37.50	37.50	13	7,175	0.18%
2021/09/15	3	35.80	5	36.54	37.70	-2	7,059	-0.03%
2021/09/14	2	35.35	4	35.45	35.25	-2	6,936	-0.03%
2021/09/13	0	0.00	2	35.35	35.35	-2	7,037	-0.03%
2021/09/07	6	35.03	0	0.00	35.35	6	7,461	0.08%
2021/09/06	3	35.83	4	36.00	35.70	-1	7,434	-0.01%
2021/09/03	6	36.13	0	0.00	35.15	6	7,347	0.08%
2021/09/02	18	36.86	5	37.04	36.35	13	7,304	0.18%
2021/09/01	1	36.90	3	36.40	36.80	-2	7,179	-0.03%
2021/08/31	3	35.30	0	0.00	35.00	3	7,095	0.04%
2021/08/30	0	0.00	4	35.10	34.90	-4	7,118	-0.06%
2021/08/25	7	35.10	8	35.29	34.95	-1	7,219	-0.01%
2021/08/24	1	34.65	0	0.00	33.75	1	7,226	0.01%
2021/08/23	4	34.30	0	0.00	34.35	4	7,322	0.05%
2021/08/19	0.1	33.00	0	0.00	32.40	0.1	7,632	0.00%
2021/08/18	3	32.85	3	33.45	33.90	0	7,893	0.00%
2021/08/13	0	35.45	0	0.00	34.80	0	8,172	0.00%
2021/08/11	1.1	36.62	0	0.00	35.95	1.1	8,448	0.01%
2021/08/10	0	0.00	4	36.10	36.10	-4	8,481	-0.05%
2021/08/09	1	37.10	1	37.05	37.05	0	8,527	0.00%
2021/08/06	1	38.60	1	38.80	38.30	0	8,542	0.00%
2021/08/05	0	0.00	3	38.47	38.40	-3	8,599	-0.03%
2021/08/04	6	39.48	6	39.45	38.75	0	8,687	0.00%
2021/08/03	12	38.98	12	38.92	38.95	0	8,789	0.00%
2021/08/02	3	39.58	2	39.70	39.45	1	8,756	0.01%
2021/07/30	61	40.64	66	40.79	40.25	-5	8,470	-0.06%
2021/07/29	16	40.26	14	40.30	40.00	2	8,333	0.02%
2021/07/28	23	40.35	16	39.58	39.65	7	8,326	0.08%
2021/07/27	17	41.24	16	41.43	42.45	1	8,163	0.01%
2021/07/26	26	41.57	6	40.83	40.80	20	7,933	0.25%
2021/07/23	30	39.60	40	40.28	41.95	-10	7,611	-0.13%
2021/07/22	35	38.32	35.1	38.33	38.15	-0.1	7,425	0.00%
2021/07/21	0	0.00	3	37.97	37.05	-3	7,388	-0.04%
2021/07/20	1	37.95	1	38.25	37.85	0	7,436	0.00%
2021/07/19	12	38.71	5	39.16	39.10	7	7,483	0.09%
2021/07/16	1	39.00	6	38.75	38.60	-5	7,511	-0.07%
2021/07/15	1	38.15	3	38.22	38.05	-2	7,520	-0.03%
2021/07/14	8	38.03	1.2	38.33	37.90	6.8	7,627	0.09%
2021/07/13	4	38.73	15	38.53	37.55	-11	7,756	-0.14%
2021/07/12	1	38.00	6	38.28	38.40	-5	7,716	-0.06%
2021/07/09	8	38.04	0	0.00	37.60	8	7,784	0.10%
2021/07/08	0	0.00	4	37.58	37.35	-4	8,125	-0.05%
2021/07/07	6	37.28	0	0.00	36.85	6	8,597	0.07%
2021/07/05	0	0.00	3	37.80	38.10	-3	9,867	-0.03%
2021/07/02	4	37.01	1	37.10	36.80	3	10,941	0.03%
2021/07/01	1	36.15	4	36.43	36.10	-3	11,802	-0.03%
2021/06/30	0	37.25	0	0.00	37.05	0	12,043	0.00%
2021/06/29	1	37.69	5	37.43	37.25	-4	12,334	-0.03%
2021/06/28	7.1	38.79	1	38.45	38.30	6.1	13,105	0.05%
2021/06/25	7	39.15	12	38.05	39.60	-5	13,292	-0.04%
2021/06/24	1	36.15	2	36.70	37.00	-1	13,701	-0.01%
2021/06/23	2	35.25	5	35.75	36.15	-3	13,580	-0.02%
2021/06/22	10	35.20	5	34.75	34.75	5	13,593	0.04%
2021/06/21	13	36.82	1	36.10	36.10	12	13,629	0.09%
2021/06/18	3	36.62	4	37.48	37.80	-1	13,500	-0.01%
2021/06/17	0	0.00	2	35.45	35.65	-2	13,350	-0.01%
2021/06/16	2	35.25	0	0.00	34.90	2	13,380	0.01%
2021/06/15	0	0.00	8	35.81	35.70	-8	13,499	-0.06%
2021/06/11	1	35.55	1	35.95	35.00	0	13,516	0.00%
2021/06/10	2	35.63	0	0.00	35.55	2	13,642	0.01%
2021/06/09	3	35.45	3	36.15	35.50	0	13,661	0.00%
2021/06/08	0	0.00	3	35.25	35.40	-3	13,669	-0.02%
2021/06/07	4	35.45	0	0.00	35.10	4	13,864	0.03%
2021/06/04	0	0.00	1	35.90	35.35	-1	13,851	-0.01%
2021/06/03	4	35.48	4	35.93	35.60	0	13,866	0.00%
2021/06/01	4	35.95	1	36.20	35.90	3	13,847	0.02%
2021/05/31	3	35.60	0	0.00	35.60	3	13,857	0.02%
2021/05/28	2	35.43	6	35.78	36.15	-4	13,806	-0.03%
2021/05/27	3	35.03	0	0.00	34.90	3	13,667	0.02%
2021/05/26	4	34.56	4	34.53	34.75	0	13,577	0.00%
2021/05/25	1	34.00	3	33.55	33.45	-2	13,388	-0.01%
2021/05/24	1	31.65	1	32.90	32.70	0	13,440	0.00%
2021/05/21	1	31.70	3	32.05	32.50	-2	13,590	-0.01%
2021/05/20	12	31.68	0	0.00	31.30	12	14,104	0.09%
2021/05/19	1	31.65	0	0.00	31.70	1	13,991	0.01%
2021/05/12	1	30.15	1	30.55	30.35	0	14,233	0.00%
2021/05/11	0.1	34.50	20	34.30	33.40	-19.9	14,219	-0.14%
2021/05/10	3	37.35	0	0.00	37.10	3	14,392	0.02%
2021/05/05	0	0.00	1	37.00	37.05	-1	17,275	-0.01%
2021/05/04	2	37.08	0	0.00	36.20	2	17,441	0.01%
2021/05/03	0	0.00	2	38.58	38.40	-2	17,497	-0.01%
2021/04/29	5	44.19	2	43.05	42.35	3	17,343	0.02%
2021/04/28	50	41.33	9	42.41	43.55	41	17,050	0.24%
2021/04/27	20	41.25	0	0.00	41.10	20	16,839	0.12%
2021/04/23	0	0.00	9	41.34	41.55	-9	16,738	-0.05%
2021/04/22	2	41.95	2	41.30	40.40	0	16,735	0.00%
2021/04/21	2	42.40	1	42.65	42.50	1	16,630	0.01%
2021/04/19	1	42.60	2	42.45	42.45	-1	17,382	-0.01%
2021/04/16	2	43.15	0	0.00	43.25	2	17,664	0.01%
2021/04/15	3	44.08	3	43.83	42.90	0	17,593	0.00%
2021/04/14	13	44.21	26.1	43.66	43.00	-13.1	17,457	-0.07%
2021/04/13	16	46.51	17	45.61	44.65	-1	17,139	-0.01%
2021/04/12	15	46.95	33	47.03	46.80	-18	16,746	-0.11%
2021/04/09	30	44.47	25	44.16	44.15	5	15,904	0.03%
2021/04/08	74	45.46	57	45.95	44.20	17	15,471	0.11%
2021/04/07	18	41.88	36	42.81	43.80	-18	14,349	-0.13%
2021/04/06	3.1	39.52	0	0.00	39.85	3.1	13,508	0.02%
2021/04/01	4	39.13	8	39.21	38.90	-4	13,292	-0.03%
2021/03/31	22	38.69	79	39.30	39.20	-57	13,098	-0.44%
2021/03/30	22	37.97	12	37.60	37.65	10	12,370	0.08%
2021/03/29	14	38.25	21	38.20	37.75	-7	12,029	-0.06%
2021/03/26	1	36.00	1	35.95	36.05	0	11,143	0.00%
2021/03/25	1	36.00	0	0.00	35.95	1	11,190	0.01%
2021/03/24	5	36.35	1	36.40	36.60	4	11,189	0.04%
2021/03/23	0	0.00	2	36.43	35.95	-2	11,121	-0.02%
2021/03/19	5	35.89	1	35.85	35.70	4	11,227	0.04%
2021/03/18	11	37.11	1	36.30	36.30	10	11,279	0.09%
2021/03/17	1	36.25	0	0.00	35.90	1	11,293	0.01%
2021/03/16	20	36.87	16	36.86	36.05	4	11,535	0.03%
2021/03/15	2	36.00	0	0.00	35.90	2	11,746	0.02%
2021/03/12	2	35.60	2	35.60	35.75	0	12,316	0.00%
2021/03/11	3	36.47	4	36.30	36.00	-1	12,967	-0.01%
2021/03/10	0	0.00	1	34.60	34.50	-1	13,130	-0.01%
2021/03/09	1	34.65	0	0.00	34.10	1	13,136	0.01%
2021/03/04	3	35.70	0	0.00	35.05	3	13,108	0.02%
2021/03/02	1	35.85	0	0.00	34.65	1	13,034	0.01%
2021/02/26	2	35.25	3	35.50	35.55	-1	13,041	-0.01%
2021/02/25	4	35.83	8	35.63	35.40	-4	12,988	-0.03%
2021/02/24	3	36.60	1	35.80	35.80	2	12,903	0.02%
2021/02/23	13	36.96	11	37.15	36.65	2	12,757	0.02%
2021/02/22	13	37.32	11	37.36	38.55	2	12,540	0.02%
2021/02/19	3	35.65	0	0.00	36.15	3	11,822	0.03%
2021/02/18	1	34.85	0	0.00	34.95	1	11,665	0.01%
2021/02/17	5	33.50	15	33.13	33.90	-10	11,546	-0.09%
2021/02/04	1	35.50	1	34.40	34.30	0	11,367	0.00%
2021/02/03	2	35.75	1	35.10	35.30	1	11,261	0.01%
2021/02/01	2	35.95	1	35.70	34.75	1	10,865	0.01%
2021/01/29	8	37.90	35	38.47	35.35	-27	10,547	-0.26%
2021/01/28	52	38.11	78	37.30	37.95	-26	9,839	-0.26%
2021/01/27	53	35.48	17	35.23	35.95	36	8,352	0.43%
2021/01/26	1	34.40	1	32.90	32.70	0	7,444	0.00%
2021/01/25	0	0.00	2	33.80	33.70	-2	7,183	-0.03%
2021/01/22	14	32.39	0	0.00	32.55	14	6,971	0.20%
2021/01/20	1	31.25	1	31.70	31.20	0	6,893	0.00%
2021/01/19	0	0.00	2	33.05	32.65	-2	6,809	-0.03%
2021/01/18	2	31.60	1	31.60	32.80	1	6,793	0.01%
2021/01/15	2	33.00	0	0.00	32.80	2	6,744	0.03%
2021/01/14	1	34.70	10	34.35	34.20	-9	6,635	-0.14%
2021/01/13	2	34.78	1	34.60	34.50	1	6,569	0.02%
2021/01/12	33	37.92	20	38.13	34.50	13	6,470	0.20%
2021/01/11	14	35.61	12.1	35.95	36.40	1.9	5,694	0.03%
2021/01/08	0	0.00	15	32.70	33.10	-15	5,236	-0.29%
2021/01/06	3	32.30	5	32.10	32.30	-2	5,173	-0.04%
2021/01/05	0	0.00	2	34.40	34.00	-2	5,080	-0.04%
2020/12/29	14	33.96	17	34.10	33.50	-3	4,841	-0.06%
2020/12/28	36	34.14	31	34.08	33.80	5	4,776	0.10%
2020/12/25	4	34.55	0	0.00	34.70	4	4,683	0.09%
2020/12/24	0	0.00	4	34.59	33.75	-4	4,533	-0.09%
2020/12/22	2	33.05	0.1	33.02	31.70	1.9	4,354	0.04%
2020/12/21	2	32.20	1.1	32.69	33.10	0.9	4,288	0.02%
2020/12/18	6	33.80	6	33.30	33.20	0	4,218	0.00%
2020/12/15	26	33.79	5	34.50	33.55	21	4,030	0.52%
2020/12/14	0	0.00	0.3	34.33	33.60	-0.3	3,867	-0.01%
2020/12/10	26	36.14	17	35.52	35.50	9	3,620	0.25%
2020/12/09	8.5	35.59	10	36.29	36.10	-1.5	3,342	-0.05%
2020/12/08	35	34.71	17	34.36	35.45	18	2,996	0.60%
2020/12/07	3.1	32.39	7.2	32.87	33.35	-4.1	2,417	-0.17%
2020/12/04	11	29.37	5.1	30.16	30.85	5.9	1,709	0.35%
2020/12/03	0.2	27.80	0	0.00	28.05	0.2	1,334	0.01%
2020/12/02	0.4	27.75	1	27.95	27.70	-0.6	1,309	-0.04%
2020/12/01	1	27.65	0	0.00	27.70	1	1,279	0.08%
2020/11/30	0.2	27.60	0	0.00	27.70	0.2	1,278	0.01%
2020/11/27	0	0.00	1	27.50	27.35	-1	1,236	-0.08%
2020/11/26	1	27.10	0	0.00	26.90	1	1,209	0.08%
2020/11/25	0	0.00	3	27.70	27.10	-3	1,191	-0.25%
2020/11/24	3	27.35	1	27.30	26.95	2	1,122	0.18%
2020/11/23	1	27.00	0	0.00	27.00	1	1,116	0.09%
2020/11/18	0	0.00	3	26.90	26.90	-3	1,105	-0.27%
2020/11/12	3	26.40	0	0.00	26.00	3	1,126	0.27%
2020/11/10	0	0.00	0.1	25.90	25.85	-0.1	1,114	-0.01%
2020/11/09	0	25.80	0.2	26.00	26.00	-0.2	1,120	-0.02%
2020/11/06	0	0.00	10	25.74	25.85	-10	1,119	-0.89%
2020/11/04	0	25.85	0	0.00	26.10	0	1,208	0.00%
2020/11/03	0.1	25.60	0	0.00	25.85	0.1	1,244	0.01%
2020/10/23	0	0.00	5	27.40	27.75	-5	1,600	-0.31%
2020/10/21	5	27.10	0	0.00	26.95	5	1,606	0.31%
2020/10/13	0	0.00	6	26.90	26.90	-6	1,566	-0.38%
2020/10/06	0	0.00	3	25.85	25.90	-3	1,671	-0.18%
2020/09/25	3	25.65	0	0.00	24.90	3	2,337	0.13%
2020/09/16	3	26.70	0	0.00	26.40	3	2,360	0.13%
2020/09/08	3	27.10	0	0.00	26.70	3	2,759	0.11%
2020/08/06	0	0.00	1	27.75	27.85	-1	3,158	-0.03%
2020/08/04	2	28.10	2	27.70	27.55	0	3,266	0.00%
2020/07/30	1	28.15	2	28.30	27.15	-1	3,184	-0.03%
2020/07/14	1	26.70	0	0.00	26.70	1	2,821	0.04%
2020/07/10	1	29.00	0	0.00	27.30	1	2,780	0.04%
2020/07/09	1	28.85	8	28.34	28.80	-7	2,671	-0.26%
2020/07/08	1	27.70	8	27.63	27.50	-7	2,496	-0.28%
2020/07/07	5	26.55	0	0.00	26.80	5	2,352	0.21%
2020/06/19	0	0.00	2	25.90	25.60	-2	1,986	-0.10%
2020/06/17	2	26.53	2	26.25	26.30	0	1,900	0.00%
2020/06/16	0	0.00	2	25.35	25.40	-2	1,617	-0.12%
2020/06/11	0	0.00	3	23.95	23.65	-3	1,600	-0.19%
2020/06/10	0	0.00	1	24.25	24.15	-1	1,602	-0.06%
2020/06/08	2	25.00	0	0.00	24.80	2	1,657	0.12%
2020/06/05	1	24.85	0	0.00	25.00	1	1,634	0.06%
2020/06/01	1	24.20	0	0.00	24.20	1	1,584	0.06%
2020/05/27	1	25.05	1	24.65	24.25	0	1,502	0.00%
2020/05/20	1	23.75	2	23.30	23.00	-1	1,287	-0.08%
2020/05/08	0	0.00	2	20.40	20.40	-2	931	-0.21%
2020/04/30	1	19.35	0	0.00	19.45	1	876	0.11%
2020/04/15	1	19.20	0	0.00	19.20	1	955	0.10%
2020/04/13	0	0.00	42	18.07	18.60	-42	937	-4.48%
2020/03/20	0	0.00	1	17.30	17.30	-1	1,023	-0.10%
2020/03/12	2	18.80	0	0.00	18.05	2	880	0.23%
2020/02/06	0	0.00	70	21.50	21.65	-70	856	-8.17%
2020/02/05	0	0.00	50	21.40	21.25	-50	856	-5.84%
2020/01/20	0	0.00	1	22.85	22.80	-1	744	-0.13%
2020/01/15	0	0.00	5	23.10	23.00	-5	738	-0.68%
2020/01/02	0	0.00	0.1	24.05	24.20	-0.1	715	-0.01%
2019/12/18	1	24.55	0	0.00	24.70	1	738	0.14%
2019/12/12	10	23.70	0	0.00	23.60	10	725	1.38%
2019/11/21	1	23.00	1	23.30	23.15	0	794	0.00%
2019/11/06	10	23.95	0	0.00	24.50	10	776	1.29%
2019/11/01	0	0.00	2	23.45	23.45	-2	782	-0.26%
2019/10/29	0	0.00	1	23.65	23.60	-1	825	-0.12%
2019/10/24	0	0.00	1	24.20	24.25	-1	900	-0.11%
2019/10/22	0.2	23.85	1	24.10	23.95	-0.8	920	-0.09%
2019/10/03	0	0.00	10	24.60	24.65	-10	1,201	-0.83%
2019/09/27	0	0.00	1	24.60	24.60	-1	1,219	-0.08%
2019/09/24	0	0.00	1	25.50	25.50	-1	1,240	-0.08%
2019/09/20	1	25.10	2	25.45	25.10	-1	1,197	-0.08%
2019/09/17	4	24.05	4	24.55	24.50	0	1,120	0.00%
2019/09/16	0.2	24.90	0	0.00	24.90	0.2	1,124	0.02%
2019/09/11	0.2	24.75	0	0.00	24.80	0.2	1,133	0.02%
2019/09/05	0.2	25.00	0	0.00	25.00	0.2	1,159	0.02%
2019/08/28	10	24.40	0	0.00	24.20	10	1,147	0.87%
2019/08/23	0	0.00	1	24.20	24.20	-1	1,198	-0.08%
2019/08/13	30	23.25	0	0.00	23.15	30	1,252	2.39%
2019/08/08	20	23.25	0	0.00	23.30	20	1,270	1.57%
2019/08/07	2	23.25	0	0.00	23.00	2	1,280	0.16%
2019/08/05	0	0.00	50	23.50	23.40	-50	1,304	-3.83%
2019/07/30	3	25.65	0	0.00	25.30	3	1,360	0.22%
2019/07/26	1	25.35	0	0.00	25.45	1	1,381	0.07%
2019/07/12	0	0.00	1	24.90	24.85	-1	1,514	-0.07%
2019/07/10	1	25.45	4	24.90	25.25	-3	1,603	-0.19%
2019/07/08	4	26.64	0	0.00	26.55	4	1,568	0.26%
2019/07/03	0	0.00	1	26.45	26.20	-1	1,941	-0.05%
2019/07/02	0	0.00	20	26.45	26.45	-20	1,999	-1.00%
2019/07/01	1	26.50	0	0.00	26.45	1	2,009	0.05%
2019/06/19	20	25.90	1	25.95	26.00	19	2,314	0.82%
2019/06/17	0	0.00	1	25.65	25.80	-1	2,538	-0.04%
2019/06/13	1	25.55	0	0.00	25.45	1	2,782	0.04%
2019/06/05	3	25.30	0	0.00	24.95	3	2,954	0.10%
2019/06/03	2	24.50	2	24.60	24.60	0	2,982	0.00%
2019/05/31	0	0.00	1	25.30	25.15	-1	2,980	-0.03%
2019/05/30	0	0.00	4	25.05	24.90	-4	3,020	-0.13%
2019/05/27	4	24.35	4	24.80	24.60	0	3,102	0.00%
2019/05/24	4	24.60	4	24.90	24.55	0	3,147	0.00%
2019/05/20	0	0.00	1	23.65	23.50	-1	3,618	-0.03%
2019/05/14	6	23.35	0	0.00	24.50	6	3,740	0.16%
2019/05/10	0	0.00	1	25.50	25.00	-1	3,879	-0.03%
2019/05/09	2.2	25.80	0	0.00	25.35	2.2	3,865	0.06%
2019/05/08	2	26.40	0	0.00	26.30	2	3,835	0.05%
2019/05/06	1	26.70	0	0.00	26.60	1	3,879	0.03%
2019/05/03	0	0.00	4	27.65	27.75	-4	3,857	-0.10%
2019/04/25	2	28.23	1	28.10	28.10	1	3,914	0.03%
2019/04/24	1	28.40	0	0.00	28.30	1	3,914	0.03%
2019/04/23	1	28.30	1	28.25	28.15	0	3,880	0.00%
2019/04/22	2	28.23	0	0.00	28.10	2	3,878	0.05%
2019/04/19	1	27.85	0	0.00	27.95	1	3,896	0.03%
2019/04/17	0	0.00	3	28.63	28.25	-3	4,037	-0.07%
2019/04/15	0	0.00	2	27.85	27.90	-2	4,106	-0.05%
2019/04/11	2	28.15	0	0.00	27.85	2	4,074	0.05%
2019/04/10	0	0.00	1	28.85	28.80	-1	4,000	-0.02%
2019/04/09	1	29.65	3	29.40	28.90	-2	3,968	-0.05%
2019/04/08	1	27.95	0	0.00	28.35	1	3,715	0.03%
2019/04/02	3	27.87	0	0.00	27.90	3	3,661	0.08%
2019/03/29	10	27.75	1	27.75	27.75	9	3,617	0.25%
2019/03/28	1	28.25	0	0.00	27.90	1	3,627	0.03%
2019/03/22	2	29.30	6	29.53	28.40	-4	3,676	-0.11%
2019/03/21	0	0.00	5	28.64	28.85	-5	3,572	-0.14%
2019/03/20	0	0.00	8	28.63	28.30	-8	3,471	-0.23%
2019/03/19	6	28.48	2	28.63	28.25	4	3,457	0.12%
2019/03/15	5	27.66	6	27.85	27.40	-1	3,381	-0.03%
2019/03/14	1	28.05	5	28.05	27.80	-4	3,480	-0.11%
2019/02/22	5	27.89	4	27.80	27.95	1	4,524	0.02%
2019/02/21	1	28.10	5	28.20	28.00	-4	4,527	-0.09%
2019/02/19	7	27.97	0	0.00	27.60	7	4,507	0.16%
2019/02/18	0	0.00	2	27.70	27.90	-2	4,475	-0.04%
2019/02/15	0	0.00	1	27.40	26.80	-1	4,489	-0.02%
2019/02/14	20	27.50	0	0.00	27.30	20	4,490	0.45%
2019/02/13	2	27.55	4	27.30	27.45	-2	4,505	-0.04%
2019/02/12	21	27.93	0	0.00	27.60	21	4,515	0.47%
2019/02/11	14	26.52	2	27.15	27.30	12	4,541	0.26%
2019/01/30	10	26.40	0	0.00	26.10	10	4,660	0.21%
2019/01/28	30.1	26.60	0	0.00	26.55	30.1	5,048	0.60%
2019/01/24	0	0.00	1	26.40	26.20	-1	5,390	-0.02%
2019/01/23	23	26.53	0	0.00	26.35	23	5,474	0.42%
2019/01/18	0	0.00	5	26.40	26.55	-5	5,995	-0.08%
2019/01/11	5	26.72	0	0.00	26.15	5	6,606	0.08%
2019/01/10	5	27.20	5	27.05	27.10	0	6,564	0.00%
2019/01/09	10	26.95	10	26.95	26.95	0	6,476	0.00%
2019/01/08	10	26.35	10	26.45	26.45	0	6,428	0.00%
2019/01/07	0	0.00	6	25.75	26.05	-6	6,372	-0.09%
2019/01/04	0	0.00	4	23.55	24.20	-4	6,355	-0.06%
2019/01/03	0	0.00	30	24.40	24.20	-30	6,388	-0.47%
2018/12/28	0	0.00	1	24.75	24.70	-1	6,468	-0.02%
2018/12/24	0	0.00	4	25.29	25.25	-4	6,667	-0.06%
2018/12/22	0	0.00	3	25.15	25.05	-3	6,669	-0.04%
2018/12/19	3	25.55	0	0.00	25.50	3	6,663	0.05%
2018/12/13	0	0.00	1	27.30	27.25	-1	6,581	-0.02%
2018/12/12	6	27.46	0	0.00	27.70	6	6,589	0.09%
2018/12/11	2	26.70	0	0.00	27.25	2	6,523	0.03%
2018/12/07	1	27.40	0	0.00	27.35	1	6,387	0.02%
2018/12/06	3	26.50	0	0.00	26.80	3	6,273	0.05%
2018/12/04	3	27.65	14	27.35	27.50	-11	6,167	-0.18%
2018/12/03	14	28.30	1	28.25	28.20	13	6,179	0.21%
2018/11/30	0	0.00	6	26.65	27.20	-6	6,018	-0.10%
2018/11/29	6	26.45	5	26.80	26.25	1	5,961	0.02%
2018/11/28	5	26.65	0	0.00	26.70	5	5,913	0.08%
2018/11/27	2	26.50	10	26.65	26.95	-8	5,885	-0.14%
2018/11/26	0	0.00	3	25.37	25.35	-3	5,660	-0.05%
2018/11/23	21	24.96	0	0.00	24.95	21	5,664	0.37%
2018/11/22	3	26.05	0	0.00	25.45	3	5,615	0.05%
2018/11/21	12	25.35	2	25.03	25.25	10	5,346	0.19%
2018/11/20	4	25.30	1	25.35	25.20	3	5,341	0.06%
2018/11/19	0	0.00	3	25.35	25.35	-3	5,317	-0.06%
2018/11/16	0	0.00	10	25.76	25.10	-10	5,284	-0.19%
2018/11/15	1	24.25	1	24.55	24.90	0	5,125	0.00%
2018/11/14	1	24.70	1	24.75	24.70	0	5,058	0.00%
2018/11/09	1	24.45	0	0.00	24.25	1	5,171	0.02%
2018/11/08	11	25.10	10	24.35	24.40	1	5,254	0.02%
2018/11/07	12	24.84	17	24.90	24.85	-5	5,178	-0.10%
2018/11/06	10	24.80	16	24.82	24.30	-6	5,222	-0.11%
2018/11/05	15	24.90	8	24.88	24.30	7	5,064	0.14%
2018/11/02	46	23.56	62	24.30	25.05	-16	4,931	-0.32%
2018/11/01	2	23.30	8	23.20	22.80	-6	4,761	-0.13%
2018/10/31	15	22.35	1	22.55	22.70	14	4,703	0.30%
2018/10/30	1	22.20	6	22.16	21.85	-5	4,709	-0.11%
2018/10/29	14	23.23	4	23.44	22.85	10	4,669	0.21%
2018/10/25	3	22.08	0	0.00	22.00	3	4,518	0.07%
2018/10/24	0	0.00	2	23.10	23.10	-2	4,463	-0.04%
2018/10/23	0	0.00	5	23.00	23.50	-5	4,403	-0.11%
2018/10/22	5	21.95	3	22.20	22.30	2	4,511	0.04%
2018/10/18	0	0.00	20	21.32	21.25	-20	4,883	-0.41%
2018/10/15	1	20.95	0	0.00	21.30	1	5,373	0.02%
2018/10/12	30	20.30	0	0.00	20.30	30	5,445	0.55%
2018/10/09	1	23.10	0	0.00	22.65	1	5,574	0.02%
2018/10/08	2	23.65	0	0.00	23.50	2	5,708	0.04%
2018/10/05	20	23.68	10	24.10	23.55	10	5,847	0.17%
2018/10/03	2	26.45	0	0.00	26.55	2	6,545	0.03%
2018/10/02	3	27.70	2	28.25	27.55	1	6,785	0.01%
2018/09/27	10	27.63	0	0.00	27.45	10	7,135	0.14%
2018/09/20	1	26.95	0	0.00	26.70	1	8,115	0.01%
2018/09/13	2	28.00	0	0.00	27.90	2	9,114	0.02%
2018/09/11	0	0.00	1	26.85	27.60	-1	9,840	-0.01%
2018/09/10	11	28.64	0	0.00	27.05	11	10,147	0.11%
2018/09/06	0	0.00	3	30.50	30.05	-3	11,428	-0.03%
2018/09/03	1	30.75	0	0.00	30.55	1	13,777	0.01%
2018/08/28	1	32.15	5	32.05	32.00	-4	14,420	-0.03%
2018/08/27	0	0.00	3.1	31.91	32.15	-3.1	14,443	-0.02%
2018/08/24	10	31.50	0	0.00	31.35	10	14,439	0.07%
2018/08/23	0	0.00	5	31.83	31.80	-5	14,508	-0.03%
2018/08/20	7	31.77	9	31.11	31.35	-2	14,923	-0.01%
2018/08/17	1	33.55	0	0.00	33.20	1	14,864	0.01%
2018/08/16	0	0.00	30	32.33	33.55	-30	14,969	-0.20%
2018/08/15	0.2	33.35	0	0.00	33.00	0.2	14,918	0.00%
2018/08/13	10	36.44	20	36.20	35.00	-10	14,854	-0.07%
2018/08/10	5	38.75	0	0.00	38.75	5	14,656	0.03%
2018/08/08	0	0.00	5	39.58	38.80	-5	14,628	-0.03%
2018/08/07	0	0.00	3	38.65	38.70	-3	14,548	-0.02%
2018/08/06	0	0.00	6	38.75	38.95	-6	14,563	-0.04%
2018/08/03	0	0.00	4	38.43	38.20	-4	14,635	-0.03%
2018/08/02	15	38.63	0	0.00	38.70	15	14,824	0.10%
2018/08/01	12	40.48	0	0.00	39.55	12	14,901	0.08%
2018/07/31	0	0.00	5	39.40	40.05	-5	14,748	-0.03%
2018/07/30	7	39.00	0	0.00	38.80	7	14,673	0.05%
2018/07/27	1	40.70	10	40.00	39.70	-9	14,513	-0.06%
2018/07/25	20	39.23	15	39.67	39.10	5	14,097	0.04%
2018/07/23	10	37.65	20	38.00	38.30	-10	14,002	-0.07%
2018/07/20	21	38.37	41	38.50	39.15	-20	13,972	-0.14%
2018/07/19	30	37.65	48	37.91	37.70	-18	13,682	-0.13%
2018/07/18	40	37.67	0	0.00	37.10	40	13,621	0.29%
2018/07/17	5	38.80	3	39.23	38.80	2	13,543	0.01%
2018/07/16	0	0.00	2	39.85	38.80	-2	13,504	-0.01%
2018/07/13	17	39.09	4	39.15	38.80	13	13,417	0.10%
2018/07/12	39	39.77	14	39.44	39.20	25	13,485	0.19%
2018/07/11	5	37.70	33	37.55	37.45	-28	13,190	-0.21%
2018/07/10	30	37.32	30	37.87	38.10	0	13,142	0.00%
2018/07/09	2	35.80	0	0.00	37.35	2	13,278	0.02%
2018/07/05	11	35.01	11	35.93	35.05	0	13,466	0.00%
2018/07/04	16	36.90	7	36.77	37.30	9	13,335	0.07%
2018/07/03	31	39.42	40	37.43	37.30	-9	13,182	-0.07%
2018/07/02	22	40.03	20	38.90	38.90	2	12,933	0.02%
2018/06/29	36	39.65	23	39.83	40.20	13	12,745	0.10%
2018/06/28	7	38.97	22	38.06	38.50	-15	12,290	-0.12%
2018/06/27	24	39.05	22	37.63	37.65	2	12,126	0.02%
2018/06/26	33	38.01	20	38.80	38.65	13	12,018	0.11%
2018/06/25	16	39.28	12	37.13	37.15	4	11,715	0.03%
2018/06/22	4	38.83	5	38.11	38.50	-1	11,498	-0.01%
2018/06/21	10	40.45	17	39.76	39.70	-7	11,318	-0.06%
2018/06/20	79	41.12	51	39.74	39.70	28	11,111	0.25%
2018/06/19	42	43.45	44	40.66	40.65	-2	10,610	-0.02%
2018/06/15	23.1	44.53	28	43.00	43.10	-4.9	10,274	-0.05%
2018/06/14	44	42.97	54	42.90	43.60	-10	9,805	-0.10%
2018/06/13	46	41.43	33	42.38	40.85	13	8,869	0.15%
2018/06/12	33	37.57	28	39.07	39.75	5	7,970	0.06%
2018/06/11	2	35.35	7	35.84	36.15	-5	7,313	-0.07%
2018/06/08	1	33.05	2	34.00	32.90	-1	6,705	-0.01%
2018/06/07	2	32.60	0	0.00	32.50	2	6,570	0.03%
2018/06/06	1	34.25	4	34.10	33.25	-3	6,514	-0.05%
2018/06/05	2	32.75	5	32.50	33.00	-3	6,352	-0.05%
2018/06/04	4	32.13	4	32.40	31.95	0	6,444	0.00%
2018/05/31	5	31.75	2	32.05	31.85	3	6,387	0.05%
2018/05/30	8	31.89	5	32.15	31.85	3	6,307	0.05%
2018/05/29	8	33.32	3	33.80	33.25	5	6,198	0.08%
2018/05/28	0	0.00	9	32.00	32.05	-9	5,829	-0.15%
2018/05/25	0	0.00	5	32.10	31.70	-5	5,870	-0.09%
2018/05/24	0	0.00	3	32.20	32.00	-3	5,830	-0.05%
2018/05/22	9	31.42	0	0.00	31.30	9	5,713	0.16%
2018/05/21	1	31.70	3	31.80	31.55	-2	5,711	-0.04%
2018/05/17	13	31.25	5	31.19	30.85	8	5,762	0.14%
2018/05/16	6	31.05	3	30.87	30.85	3	5,748	0.05%
2018/05/15	2	30.75	0	0.00	31.10	2	5,771	0.03%
2018/05/14	4	31.45	5	31.05	31.05	-1	5,885	-0.02%
2018/05/11	6	32.73	11	32.18	31.85	-5	5,887	-0.08%
2018/05/10	2	32.95	0	0.00	33.15	2	5,914	0.03%
2018/05/09	0	0.00	6	31.90	32.30	-6	5,755	-0.10%
2018/05/08	13	31.61	3	31.90	31.20	10	5,597	0.18%
2018/05/07	3	31.03	3	31.45	31.00	0	5,581	0.00%
2018/05/02	4	31.20	0	0.00	31.10	4	5,658	0.07%
2018/04/27	0	0.00	5	31.15	31.15	-5	5,707	-0.09%
2018/04/24	2	30.70	2	29.65	29.75	0	5,608	0.00%
2018/04/19	0	0.00	11	31.85	31.85	-11	5,696	-0.19%
2018/04/18	1	33.10	0	0.00	32.45	1	5,982	0.02%
2018/04/17	0	0.00	2	33.00	32.50	-2	5,986	-0.03%
2018/04/16	3	31.35	0	0.00	32.55	3	5,902	0.05%
2018/04/13	16	32.52	8	32.41	31.50	8	5,951	0.13%
2018/04/12	1	31.50	0	0.00	31.45	1	5,909	0.02%
2018/04/09	18	28.33	0	0.00	28.20	18	6,672	0.27%
2018/04/02	0	0.00	6	28.60	28.65	-6	6,756	-0.09%
2018/03/30	0	0.00	10	29.05	29.00	-10	6,977	-0.14%
2018/03/29	24	29.65	5	29.44	29.35	19	7,252	0.26%
2018/03/28	2	29.05	0	0.00	28.90	2	7,291	0.03%
2018/03/27	0	0.00	15	29.45	29.30	-15	7,362	-0.20%
2018/03/26	10	28.55	0	0.00	28.90	10	7,464	0.13%
2018/03/21	5	30.06	0	0.00	30.00	5	7,916	0.06%
2018/03/16	5	30.20	4	30.60	30.05	1	8,570	0.01%
2018/03/15	0	0.00	35	30.76	30.60	-35	9,211	-0.38%
2018/03/14	5	29.75	0	0.00	29.75	5	9,552	0.05%
2018/03/13	20	29.98	0	0.00	29.70	20	9,736	0.21%
2018/03/12	10	29.45	0	0.00	29.30	10	9,907	0.10%
2018/03/09	20	30.04	0	0.00	29.80	20	10,108	0.20%
2018/03/08	7	29.34	6	30.02	30.50	1	10,543	0.01%
2018/02/27	12	29.95	0	0.00	29.55	12	11,978	0.10%
2018/02/26	2	28.90	0	0.00	28.80	2	11,916	0.02%
2018/02/23	13	29.42	2	29.45	29.30	11	11,915	0.09%
2018/02/22	2	28.85	0	0.00	28.85	2	11,953	0.02%
2018/02/21	8	28.49	0	0.00	28.65	8	11,949	0.07%
2018/02/09	3	26.97	0	0.00	27.40	3	11,943	0.03%
2018/02/06	0	0.00	1	30.15	29.25	-1	11,827	-0.01%
2018/02/05	2	31.98	0	0.00	32.45	2	11,732	0.02%
2018/02/02	7	33.92	7	33.36	33.25	0	11,737	0.00%
2018/01/30	0	0.00	1	32.95	32.50	-1	11,546	-0.01%
2018/01/25	7	33.29	2	33.90	32.70	5	11,573	0.04%
2018/01/24	2	33.55	0	0.00	33.05	2	11,526	0.02%
2018/01/19	2	33.25	7	33.21	32.80	-5	11,625	-0.04%
2018/01/18	2	34.50	5	34.40	33.65	-3	11,535	-0.03%
2018/01/17	6	34.56	0	0.00	34.35	6	11,786	0.05%
2018/01/15	0	0.00	5	34.30	34.60	-5	11,900	-0.04%
2018/01/11	2	33.60	8	33.16	33.25	-6	11,504	-0.05%
2018/01/10	5	34.84	0	0.00	34.65	5	11,288	0.04%
2018/01/09	6	35.40	1	35.00	35.00	5	11,153	0.04%
2018/01/08	2	35.68	11	35.28	34.80	-9	10,902	-0.08%
2018/01/05	5	35.92	3	35.55	35.60	2	10,554	0.02%
2018/01/04	2	35.40	2	35.78	36.30	0	10,290	0.00%
2018/01/03	0	0.00	22	33.00	33.00	-22	9,638	-0.23%
2018/01/02	5	31.30	0	0.00	32.05	5	9,507	0.05%

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科 Q1營收動能強UDN聯合新聞網－2022/02/28

華晶科

受惠醫療及車用鏡頭出貨升溫，華晶科（3059）元月營收衝上11.96億元，為2018年7月以來新高。法人預期，在出貨動能......詳全文

華晶科

券商分點績效/獲利分析

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

元大-金門 券商分點個股進出 元大-金門 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析