華晶科 (3059)-元大-華山券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
37.85
漲跌
▼0.70
漲幅
-1.82%
成交量
2,807張
產業
上市光電類股
571人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	38.25	37.85	-1	6,275	-0.02%
2024/04/25	1	40.35	0	0.00	39.85	1	6,618	0.02%
2024/04/24	1	38.95	0	0.00	38.95	1	6,450	0.02%
2024/04/23	0	0.00	7	37.91	38.55	-7	6,397	-0.11%
2024/04/22	5	36.60	2	37.03	36.40	3	6,264	0.05%
2024/04/19	1	37.35	15	37.42	37.35	-14	6,234	-0.22%
2024/04/16	17	37.99	0	0.00	38.20	17	6,052	0.28%
2024/04/15	2	41.58	1	41.50	40.80	1	5,861	0.02%
2024/04/12	1	40.85	11	40.68	41.00	-10	5,497	-0.18%
2024/04/11	13	39.88	5	40.08	39.90	8	5,308	0.15%
2024/04/10	16	41.38	10	40.85	41.20	6	5,181	0.12%
2024/04/09	9	39.62	11	39.25	38.85	-2	4,761	-0.04%
2024/04/08	16	40.04	25	40.00	40.05	-9	4,682	-0.19%
2024/04/03	6	37.62	0	0.00	37.75	6	4,277	0.14%
2024/04/02	5	38.60	0	0.00	38.55	5	4,216	0.12%
2024/04/01	0	0.00	3	37.90	38.80	-3	4,059	-0.07%
2024/03/28	0	0.00	2	36.45	36.30	-2	3,782	-0.05%
2024/03/27	3	36.67	2	36.65	36.85	1	3,742	0.03%
2024/03/26	5	37.54	2	36.98	36.25	3	3,686	0.08%
2024/03/25	4	39.09	28	39.39	38.70	-24	3,401	-0.71%
2024/03/22	0	0.00	0	36.20	36.15	0	2,694	0.00%
2024/03/21	2	35.15	0	0.00	35.15	2	2,590	0.08%
2024/03/19	2	34.70	1	34.75	34.75	1	2,453	0.04%
2024/03/18	2	33.35	0	0.00	33.40	2	2,379	0.08%
2024/03/15	1	33.30	0	0.00	33.15	1	2,407	0.04%
2024/03/14	1	33.40	0	0.00	33.25	1	2,513	0.04%
2024/03/13	3	33.47	0	0.00	33.25	3	2,556	0.12%
2024/03/12	3	34.07	0	0.00	34.10	3	2,735	0.11%
2024/03/08	10	33.63	10	33.70	33.60	0	2,799	0.00%
2024/03/07	2	34.15	2	34.50	34.00	0	2,861	0.00%
2024/03/06	3	34.65	0	0.00	34.55	3	2,920	0.10%
2024/03/05	2	35.05	0	0.00	35.00	2	3,067	0.07%
2024/02/29	1	34.80	0	0.00	34.80	1	3,282	0.03%
2024/02/27	0	0.00	0	35.70	34.95	0	3,394	0.00%
2024/02/26	3	35.15	0	0.00	35.15	3	3,785	0.08%
2024/02/23	2	35.00	0	0.00	34.90	2	4,309	0.05%
2024/02/21	1	35.50	0	0.00	35.60	1	5,329	0.02%
2024/02/20	10	35.70	0	0.00	35.65	10	5,366	0.19%
2024/02/15	10	35.32	0	0.00	35.25	10	5,490	0.18%
2024/02/01	0	0.00	1	36.45	36.45	-1	5,438	-0.02%
2024/01/26	0	0.00	1	36.45	36.45	-1	5,328	-0.02%
2024/01/24	0	38.00	0	0.00	37.25	0	5,273	0.00%
2024/01/23	1	37.80	0	0.00	37.65	1	5,189	0.02%
2024/01/19	0	0.00	5	34.50	35.30	-5	4,931	-0.10%
2024/01/09	0	0.00	1	35.55	35.15	-1	4,924	-0.02%
2024/01/02	1	38.45	3	38.17	38.00	-2	4,958	-0.04%
2023/12/21	1	37.70	1	37.75	37.75	0	4,912	0.00%
2023/12/07	2	39.23	3	39.10	38.20	-1	4,607	-0.02%
2023/11/24	0	0.00	4	39.60	39.75	-4	4,131	-0.10%
2023/11/22	38	39.38	39	40.62	40.80	-1	3,603	-0.03%
2023/11/21	8	39.68	6	39.02	38.30	2	3,074	0.06%
2023/11/20	16	38.49	25	39.03	39.25	-9	2,440	-0.37%
2023/11/17	0	0.00	2	35.85	35.70	-2	2,038	-0.10%
2023/11/16	0	0.00	8	35.24	35.35	-8	1,992	-0.40%
2023/11/15	0	0.00	10	34.58	34.65	-10	1,896	-0.53%
2023/11/08	5	33.75	0	0.00	33.70	5	1,848	0.27%
2023/11/06	0	0.00	5	34.20	34.10	-5	1,870	-0.27%
2023/11/03	0	0.00	2	33.90	33.75	-2	1,861	-0.11%
2023/11/02	0	33.85	0	0.00	33.80	0	1,864	0.00%
2023/10/19	0	0.00	0.1	34.95	34.30	-0.1	2,331	-0.01%
2023/10/13	2.1	35.38	0	0.00	34.85	2.1	2,229	0.09%
2023/10/11	0	0.00	4	33.65	34.10	-4	2,154	-0.19%
2023/10/06	0	0.00	2	34.30	34.15	-2	2,151	-0.09%
2023/10/05	2	34.88	0	0.00	34.65	2	2,149	0.09%
2023/09/27	0	0.00	7	33.60	33.45	-7	2,124	-0.33%
2023/09/26	2	34.15	0	0.00	33.70	2	2,132	0.09%
2023/09/25	0	33.50	0	0.00	33.95	0	2,136	0.00%
2023/09/22	2	33.30	6	33.14	33.40	-4	2,137	-0.19%
2023/09/21	0	0.00	6	33.30	33.30	-6	2,136	-0.28%
2023/09/20	0	0.00	3	33.65	33.70	-3	2,131	-0.14%
2023/09/19	2	33.50	0	0.00	33.40	2	2,138	0.09%
2023/09/15	1	34.65	0	0.00	34.60	1	2,085	0.05%
2023/09/14	2	34.60	3	34.65	34.65	-1	2,084	-0.05%
2023/09/13	5	34.80	1	34.55	34.45	4	2,091	0.19%
2023/09/11	2	34.73	12	34.87	34.65	-10	2,204	-0.45%
2023/09/07	4	36.20	1	36.10	35.95	3	2,191	0.14%
2023/09/06	0	0.00	2	36.40	36.40	-2	2,214	-0.09%
2023/09/05	3	36.20	0	0.00	36.30	3	2,181	0.14%
2023/09/04	8	36.20	8	36.14	35.90	0	2,125	0.00%
2023/09/01	5	36.15	0	36.10	36.10	5	2,101	0.24%
2023/08/31	0	0.00	0	35.60	35.65	0	1,990	0.00%
2023/08/28	2	33.63	0	0.00	33.35	2	2,176	0.09%
2023/08/24	7	34.16	0	0.00	34.10	7	2,255	0.31%
2023/08/23	1	34.15	1	34.50	34.50	0	2,255	0.00%
2023/08/22	0	0.00	1	33.85	33.85	-1	2,250	-0.04%
2023/08/18	0	0.00	10	33.90	33.40	-10	2,255	-0.44%
2023/08/17	0	0.00	10	33.55	33.85	-10	2,249	-0.44%
2023/08/11	2	33.28	0	0.00	33.20	2	2,331	0.09%
2023/08/10	0	0.00	1	33.40	33.40	-1	2,329	-0.04%
2023/08/09	2	34.00	0	0.00	34.10	2	2,312	0.09%
2023/07/31	5	35.60	9	36.29	35.60	-4	2,271	-0.18%
2023/07/28	1	35.15	0	0.00	35.25	1	2,211	0.05%
2023/07/27	5	36.24	5	36.07	35.90	0	2,172	0.00%
2023/07/26	1	36.15	5	36.15	36.35	-4	2,067	-0.19%
2023/07/25	0	0.00	19	34.41	34.40	-19	1,707	-1.11%
2023/07/20	8	33.54	0	0.00	33.50	8	1,685	0.47%
2023/07/14	1	33.30	0	0.00	33.20	1	1,724	0.06%
2023/07/11	0	33.90	0	0.00	33.55	0	1,748	0.00%
2023/07/07	5	33.90	0	0.00	33.80	5	1,880	0.27%
2023/07/03	7	34.33	0	0.00	34.15	7	1,933	0.36%
2023/06/28	0	34.20	0	0.00	34.00	0	1,954	0.00%
2023/06/27	3	34.35	0	0.00	34.00	3	1,969	0.15%
2023/06/26	5	34.85	0	0.00	34.65	5	1,985	0.25%
2023/06/19	5	35.35	0	0.00	35.15	5	2,252	0.22%
2023/06/16	1	35.65	4	35.68	35.95	-3	2,247	-0.13%
2023/06/15	5	34.85	22	35.87	36.10	-17	2,222	-0.76%
2023/06/14	0	0.00	5	34.90	34.85	-5	2,120	-0.24%
2023/06/13	0	34.70	0	0.00	34.55	0	2,129	0.00%
2023/06/12	5	34.70	0	0.00	34.30	5	2,137	0.23%
2023/06/08	5	35.70	10	35.77	35.45	-5	2,148	-0.23%
2023/06/07	0	0.00	17	36.01	35.85	-17	2,202	-0.77%
2023/06/06	0	36.20	4	36.23	35.95	-4	2,406	-0.17%
2023/06/05	0	0.00	2	36.15	36.20	-2	2,397	-0.08%
2023/06/02	21	36.15	8	35.86	35.95	13	2,429	0.54%
2023/06/01	0	35.60	24	35.94	36.30	-24	2,427	-0.99%
2023/05/31	6	35.31	5	35.55	35.15	1	2,248	0.04%
2023/05/30	0	0.00	5	34.60	34.65	-5	2,174	-0.23%
2023/05/29	0	0.00	7	34.58	34.60	-7	2,178	-0.32%
2023/05/26	7	34.24	4	34.60	33.85	3	2,168	0.14%
2023/05/24	5	34.35	0	0.00	34.45	5	2,169	0.23%
2023/05/18	5	34.05	0	0.00	33.90	5	2,163	0.23%
2023/05/17	7	34.49	22	34.55	34.40	-15	2,150	-0.70%
2023/05/16	2	33.30	0	0.00	33.30	2	2,066	0.10%
2023/05/09	2	32.60	0	0.00	33.10	2	2,301	0.09%
2023/05/08	10	33.19	0	0.00	33.00	10	2,310	0.43%
2023/05/05	4	32.95	0	0.00	32.90	4	2,361	0.17%
2023/05/04	2	33.00	0	0.00	32.85	2	2,454	0.08%
2023/04/26	2	32.45	0	0.00	33.05	2	2,508	0.08%
2023/04/25	11	33.49	0	0.00	32.80	11	2,510	0.44%
2023/04/24	3	33.50	0	0.00	33.75	3	2,494	0.12%
2023/04/21	1	34.55	0	0.00	33.90	1	2,500	0.04%
2023/04/20	9	34.93	0	0.00	34.55	9	2,477	0.36%
2023/04/19	3	35.95	0	0.00	35.55	3	2,459	0.12%
2023/04/18	1	35.80	0	0.00	35.60	1	2,451	0.04%
2023/04/17	0	0.00	0	36.00	36.10	0	2,437	0.00%
2023/04/14	0	35.70	0	0.00	35.60	0	2,418	0.00%
2023/04/13	5	35.60	0	0.00	35.30	5	2,403	0.21%
2023/04/12	1	36.05	3	36.45	36.40	-2	2,358	-0.08%
2023/04/11	2	36.25	5	36.25	35.95	-3	2,264	-0.13%
2023/04/10	0	0.00	1	35.65	35.45	-1	2,206	-0.05%
2023/04/06	1	35.80	0	0.00	35.25	1	2,197	0.05%
2023/03/31	0	0.00	1	35.40	35.75	-1	2,183	-0.05%
2023/03/28	4	34.93	0	0.00	34.85	4	2,190	0.18%
2023/03/27	0	0.00	2	35.90	35.70	-2	2,200	-0.09%
2023/03/24	0	0.00	1	35.55	35.55	-1	2,197	-0.05%
2023/03/23	1	35.75	2	35.95	35.50	-1	2,192	-0.05%
2023/03/22	4	36.26	9	35.43	36.05	-5	2,160	-0.23%
2023/03/21	3	33.80	1	33.85	33.95	2	1,963	0.10%
2023/03/20	6	33.40	5	33.30	33.40	1	1,971	0.05%
2023/03/17	2	33.25	1	33.35	33.30	1	1,984	0.05%
2023/03/16	1	33.00	1	33.45	33.00	0	1,988	0.00%
2023/03/15	1	33.30	0	0.00	33.30	1	2,008	0.05%
2023/03/14	2	33.15	0	0.00	33.35	2	2,033	0.10%
2023/03/10	1	34.70	0	0.00	34.60	1	2,069	0.05%
2023/03/09	13	36.33	0	36.55	36.20	13	2,106	0.62%
2023/03/07	0	0.00	2	35.25	35.15	-2	2,003	-0.10%
2023/03/06	0	0.00	2	35.50	35.30	-2	2,067	-0.10%
2023/03/01	0	0.00	2	34.15	33.90	-2	2,427	-0.08%
2023/02/23	0	0.00	1	34.80	34.75	-1	2,699	-0.04%
2023/02/21	1	35.05	0	0.00	35.25	1	3,111	0.03%
2023/02/16	0	34.75	0	0.00	34.80	0	3,251	0.00%
2023/02/10	0	0.00	2	34.95	34.35	-2	3,338	-0.06%
2023/02/09	2	35.95	0	0.00	35.60	2	3,319	0.06%
2023/02/07	0	0.00	1	34.80	34.70	-1	3,170	-0.03%
2023/02/02	2	35.10	4	34.85	35.00	-2	3,273	-0.06%
2023/02/01	0	0.00	1	33.65	34.10	-1	3,188	-0.03%
2023/01/31	0	33.50	0	0.00	33.55	0	3,181	0.00%
2023/01/11	0	33.15	0	0.00	32.70	0	3,221	0.00%
2023/01/06	4	33.55	0	0.00	33.70	4	3,247	0.12%
2023/01/05	1	33.65	0	0.00	33.25	1	3,287	0.03%
2023/01/03	1	33.20	0	0.00	33.20	1	3,342	0.03%
2022/12/21	1	33.40	0	0.00	33.20	1	3,659	0.03%
2022/12/19	0	35.00	0	0.00	34.30	0	3,725	0.00%
2022/12/14	1	36.20	0	0.00	36.25	1	3,704	0.03%
2022/12/06	0	0.00	5	37.80	36.80	-5	3,760	-0.13%
2022/12/05	5	38.20	2	37.90	37.75	3	3,791	0.08%
2022/12/01	0	0.00	5	38.35	37.90	-5	3,769	-0.13%
2022/11/30	1	37.50	3	37.67	37.55	-2	3,782	-0.05%
2022/11/29	1	37.00	7	37.46	37.35	-6	3,919	-0.15%
2022/11/28	1	37.40	1	37.30	37.15	0	4,200	0.00%
2022/11/25	7	37.26	0	0.00	36.60	7	4,312	0.16%
2022/11/24	7	37.34	0	0.00	37.75	7	4,225	0.17%
2022/11/23	0	0.00	0	37.05	37.10	0	4,034	0.00%
2022/11/21	6	37.36	3	37.13	36.55	3	3,911	0.08%
2022/11/18	2	36.85	2	36.65	37.20	0	3,748	0.00%
2022/11/15	0	34.70	0	0.00	34.60	0	3,335	0.00%
2022/11/09	2	34.90	1	34.95	34.90	1	3,216	0.03%
2022/11/08	0	0.00	5	35.15	34.80	-5	3,309	-0.15%
2022/11/03	0	0.00	2	34.20	34.20	-2	3,383	-0.06%
2022/11/02	1	34.20	0	0.00	34.25	1	3,388	0.03%
2022/10/28	1	31.55	0	0.00	31.50	1	3,237	0.03%
2022/10/27	5	32.00	0	0.00	32.30	5	3,265	0.15%
2022/10/12	1	34.70	1	35.15	34.95	0	3,978	0.00%
2022/10/11	0	0.00	1	35.20	35.20	-1	4,202	-0.02%
2022/10/07	0	0.00	1	35.40	35.50	-1	4,287	-0.02%
2022/10/06	0	35.65	0	0.00	35.65	0	4,490	0.00%
2022/10/05	1	35.50	7	35.15	35.20	-6	4,580	-0.13%
2022/10/04	6	34.00	0	0.00	34.05	6	4,543	0.13%
2022/09/30	1	31.80	10	32.05	32.90	-9	4,675	-0.19%
2022/09/28	0	0.00	1	32.35	31.55	-1	4,689	-0.02%
2022/09/27	1	31.95	0	0.00	33.15	1	4,738	0.02%
2022/09/26	10	33.33	10	32.89	32.35	0	4,754	0.00%
2022/09/23	1	35.85	0	0.00	35.60	1	4,741	0.02%
2022/09/20	1	36.35	0	0.00	36.65	1	4,799	0.02%
2022/09/19	1	36.10	0	0.00	35.85	1	4,822	0.02%
2022/09/16	1	36.70	0	37.10	36.90	1	4,839	0.02%
2022/09/14	1	36.60	0	0.00	37.00	1	4,901	0.02%
2022/09/12	2	36.30	1	36.30	36.45	1	4,917	0.02%
2022/09/08	0	0.00	1	34.25	34.80	-1	4,974	-0.02%
2022/09/06	0	35.78	3	35.40	34.50	-3	4,933	-0.06%
2022/09/05	13	36.22	2	36.75	35.50	11	4,846	0.23%
2022/09/02	4	39.26	5	39.55	39.00	-1	4,675	-0.02%
2022/09/01	10	38.90	8	38.81	39.00	2	4,370	0.05%
2022/08/26	0	0.00	2	37.95	37.95	-2	4,178	-0.05%
2022/08/25	0	0.00	10	38.09	38.10	-10	4,158	-0.24%
2022/08/24	3	37.65	0	0.00	37.40	3	4,159	0.07%
2022/08/23	7	36.75	0	0.00	37.10	7	4,173	0.17%
2022/08/22	0	0.00	7	37.11	37.00	-7	4,182	-0.17%
2022/08/19	2	37.73	0	0.00	37.70	2	4,195	0.05%
2022/08/16	9	37.46	1	37.00	36.90	8	4,251	0.19%
2022/08/15	1	38.05	0	0.00	37.65	1	4,230	0.02%
2022/08/12	1	37.20	0	37.50	37.60	1	4,145	0.02%
2022/08/10	1	36.75	0	0.00	36.90	1	4,161	0.02%
2022/08/04	5	34.05	0	0.00	34.70	5	4,471	0.11%
2022/07/26	0	37.70	0	0.00	37.30	0	4,623	0.00%
2022/07/22	2	38.45	1	39.00	38.05	1	4,584	0.02%
2022/07/21	7	38.98	3	38.98	38.70	4	4,537	0.09%
2022/07/20	1	37.90	1	38.25	38.85	0	4,345	0.00%
2022/07/19	1	37.50	1	38.05	37.60	0	4,137	0.00%
2022/07/18	2	39.04	4	38.60	37.90	-2	4,053	-0.05%
2022/07/15	1	37.00	0	0.00	36.90	1	3,826	0.03%
2022/07/14	26	36.35	20	36.45	36.10	6	3,732	0.16%
2022/07/13	3	36.10	0	0.00	35.85	3	3,545	0.08%
2022/07/08	1.1	35.06	2	35.03	35.45	-0.9	3,410	-0.02%
2022/07/06	0	0.00	1	32.25	31.25	-1	3,262	-0.03%
2022/07/05	1	31.50	0	0.00	32.45	1	3,311	0.03%
2022/07/01	0	34.55	0	0.00	32.35	0	3,280	0.00%
2022/06/30	1	34.90	0	0.00	34.55	1	3,278	0.03%
2022/06/28	0.1	37.28	1	37.20	37.20	-0.9	3,312	-0.03%
2022/06/24	1.1	36.24	0	0.00	35.60	1.1	3,311	0.03%
2022/06/21	1	35.35	25	34.97	35.85	-24	3,308	-0.73%
2022/06/16	5	37.05	5	37.50	36.75	0	3,320	0.00%
2022/06/14	10	35.63	1	36.05	36.50	9	3,473	0.26%
2022/06/13	6	36.35	0	0.00	36.35	6	3,535	0.17%
2022/06/10	5	37.70	0	0.00	37.35	5	3,573	0.14%
2022/06/09	0	38.80	0	0.00	38.45	0	3,645	0.00%
2022/06/08	1	38.60	0.4	38.73	38.40	0.7	3,753	0.02%
2022/06/07	1.1	38.60	1	38.70	38.55	0.1	3,875	0.00%
2022/06/06	0.1	39.20	1	38.95	39.10	-1	4,048	-0.02%
2022/06/02	1	38.75	0	0.00	38.70	1	4,172	0.02%
2022/06/01	5.1	39.40	9	39.85	39.20	-4	4,350	-0.09%
2022/05/30	0	0.00	5	38.45	38.65	-5	4,472	-0.11%
2022/05/24	10.1	37.11	0	0.00	37.10	10.1	4,870	0.21%
2022/05/19	0	0.00	10	37.63	38.15	-10	5,518	-0.18%
2022/05/17	0	0.00	10	36.70	36.90	-10	5,850	-0.17%
2022/05/16	0	0.00	10	35.85	35.95	-10	6,402	-0.16%
2022/05/13	1	33.75	5	34.50	34.80	-4	7,174	-0.06%
2022/05/12	0	0.00	10	34.38	33.60	-10	7,390	-0.14%
2022/05/11	16	34.11	1	33.60	33.30	15	7,878	0.19%
2022/05/10	0	0.00	5	35.90	36.10	-5	8,643	-0.06%
2022/05/06	5	38.10	0	0.00	37.80	5	9,805	0.05%
2022/05/05	0	0.00	5	39.50	39.40	-5	10,055	-0.05%
2022/04/28	1	36.20	0	0.00	36.65	1	10,815	0.01%
2022/04/22	5	38.50	0	0.00	38.15	5	11,687	0.04%
2022/04/21	5	39.30	0	0.00	39.15	5	11,843	0.04%
2022/04/20	0	0.00	5	39.75	39.60	-5	11,928	-0.04%
2022/04/18	6	39.14	0	0.00	39.15	6	12,488	0.05%
2022/04/15	0	0.00	1	39.80	39.60	-1	12,582	-0.01%
2022/04/12	0	40.70	0	0.00	40.30	0	13,338	0.00%
2022/04/08	0	0.00	5	40.45	40.65	-5	13,839	-0.04%
2022/04/07	0	0.00	0.4	40.00	39.90	-0.4	14,117	0.00%
2022/04/06	5	41.60	0	0.00	41.45	5	14,439	0.03%
2022/04/01	5	42.05	5.1	42.55	42.60	-0.1	14,763	0.00%
2022/03/31	11	43.25	0	0.00	42.85	11	15,459	0.07%
2022/03/30	0	0.00	3	44.78	44.00	-3	16,643	-0.02%
2022/03/29	1	43.70	0	0.00	43.70	1	17,409	0.01%
2022/03/28	5	42.80	5	43.80	43.80	0	17,630	0.00%
2022/03/25	5	43.35	0	0.00	43.40	5	17,977	0.03%
2022/03/23	6	44.63	6	45.50	44.35	0	19,120	0.00%
2022/03/21	1	44.70	0	0.00	44.30	1	20,846	0.00%
2022/03/17	0	0.00	5	44.20	43.90	-5	22,655	-0.02%
2022/03/15	1	42.10	6	42.85	42.05	-5	23,613	-0.02%
2022/03/14	0	0.00	1	43.55	43.25	-1	24,222	0.00%
2022/03/11	0	0.00	1.1	43.19	43.20	-1.1	24,149	0.00%
2022/03/10	2	41.88	1.1	42.14	41.95	1	24,000	0.00%
2022/03/09	2	40.05	2	40.35	41.05	0	23,885	0.00%
2022/03/08	4	39.65	4	40.00	39.65	0	23,756	0.00%
2022/03/07	4	40.20	4	42.40	40.20	0	23,714	0.00%
2022/03/04	2.2	43.56	0	0.00	43.50	2.2	23,566	0.01%
2022/03/02	10	43.88	5	45.20	45.20	5	23,525	0.02%
2022/03/01	5	44.75	6	44.68	44.75	-1	23,570	0.00%
2022/02/25	2	43.38	0	0.00	43.25	2	23,513	0.01%
2022/02/24	15	44.40	1	45.00	43.20	14	23,457	0.06%
2022/02/23	0.1	46.30	3	46.30	46.20	-3	23,271	-0.01%
2022/02/22	22.1	45.69	15.5	45.94	46.00	6.6	23,310	0.03%
2022/02/21	78	48.03	56	47.38	47.15	22	23,098	0.10%
2022/02/18	7.1	48.02	6	48.05	48.25	1.1	23,167	0.00%
2022/02/17	8.1	48.64	11	48.53	48.00	-2.9	23,159	-0.01%
2022/02/16	9.3	49.91	3.5	50.77	49.00	5.8	23,161	0.02%
2022/02/15	13.5	50.26	20	50.90	49.65	-6.5	23,039	-0.03%
2022/02/14	1.5	48.03	3	48.33	47.80	-1.5	22,403	-0.01%
2022/02/11	15	49.74	4	49.91	48.55	11	22,446	0.05%
2022/02/10	15	52.15	26	52.10	52.30	-11	21,885	-0.05%
2022/02/09	3	50.42	35	50.55	51.70	-32	21,029	-0.15%
2022/02/08	3	48.35	9	48.01	49.00	-6	20,381	-0.03%
2022/02/07	2	44.85	0	0.00	45.95	2	20,196	0.01%
2022/01/26	1	47.25	6.6	46.82	46.75	-5.6	19,972	-0.03%
2022/01/25	2	46.70	2	46.90	46.00	0	19,995	0.00%
2022/01/24	2	45.48	1	46.15	46.50	1	19,805	0.01%
2022/01/21	1	47.25	2	47.00	45.90	-1	19,690	-0.01%
2022/01/19	2	47.35	10	47.46	47.70	-8	19,284	-0.04%
2022/01/17	1	44.80	7	45.66	46.50	-6	18,993	-0.03%
2022/01/14	3	44.12	4	43.38	43.95	-1	18,895	-0.01%
2022/01/13	4	44.43	2	45.20	44.90	2	18,806	0.01%
2022/01/12	16	44.76	20	44.99	44.60	-4	18,794	-0.02%
2022/01/11	8	44.22	18	43.99	43.50	-10	18,490	-0.05%
2022/01/10	9	45.18	12	45.02	45.80	-3	18,260	-0.02%
2022/01/07	23	44.24	0	0.00	44.40	23	18,263	0.13%
2022/01/06	8	46.58	1	45.90	45.90	7	17,962	0.04%
2022/01/05	38	47.97	5	48.05	48.00	33	17,676	0.19%
2022/01/04	3	48.85	25	48.68	48.75	-22	17,477	-0.13%
2022/01/03	17	47.10	2	46.80	47.10	15	17,049	0.09%
2021/12/30	15.9	47.82	6	47.49	47.60	9.9	16,887	0.06%
2021/12/29	4	49.09	13	49.53	48.95	-9	16,594	-0.05%
2021/12/28	11	48.75	29	48.79	48.20	-18	16,196	-0.11%
2021/12/27	27	49.82	10	50.25	49.00	17	15,850	0.11%
2021/12/24	80.6	51.32	53	50.88	50.80	27.6	15,156	0.18%
2021/12/23	10	48.72	22	49.19	50.00	-12	13,928	-0.09%
2021/12/22	4	46.64	2	46.90	47.15	2	13,120	0.02%
2021/12/21	7	46.90	2	46.58	46.95	5	12,893	0.04%
2021/12/20	1	46.30	1	46.80	46.30	0	12,534	0.00%
2021/12/17	4	49.16	1	49.90	48.40	3	12,090	0.02%
2021/12/16	4	49.79	7	49.37	49.30	-3	11,316	-0.03%
2021/12/15	10	45.57	5	45.98	47.45	5	10,151	0.05%
2021/12/14	3	45.38	15	46.61	45.00	-12	9,617	-0.12%
2021/12/13	16	44.95	4	44.34	45.95	12	8,843	0.14%
2021/12/10	4	42.35	3	43.67	44.25	1	8,117	0.01%
2021/12/09	2	41.13	0	0.00	41.25	2	7,348	0.03%
2021/12/08	1	41.25	29	40.64	40.95	-28	6,968	-0.40%
2021/12/07	2	38.90	0	0.00	38.10	2	6,278	0.03%
2021/12/02	11	38.74	2	39.28	38.65	9	6,312	0.14%
2021/12/01	0	0.00	11	40.22	40.10	-11	6,393	-0.17%
2021/11/26	6	39.53	0	0.00	38.60	6	6,519	0.09%
2021/11/25	4	39.85	14	40.04	39.75	-10	6,430	-0.16%
2021/11/24	5	38.50	0	0.00	39.10	5	6,303	0.08%
2021/11/19	12	40.08	13	40.23	39.55	-1	6,215	-0.02%
2021/11/18	13	39.68	2	39.70	39.85	11	6,032	0.18%
2021/11/17	4	40.96	11	41.00	40.40	-7	5,951	-0.12%
2021/11/16	3	39.65	0	0.00	39.10	3	5,658	0.05%
2021/11/15	8	40.38	13	41.42	40.20	-5	5,529	-0.09%
2021/11/12	5	40.20	5	40.90	40.70	0	5,291	0.00%
2021/11/11	14	39.33	0	0.00	39.35	14	4,848	0.29%
2021/11/10	0	0.00	4	39.48	40.00	-4	4,649	-0.09%
2021/11/09	0	0.00	2	38.70	39.00	-2	4,352	-0.05%
2021/11/08	10	37.55	11	37.77	37.35	-1	4,274	-0.02%
2021/11/05	15	38.32	0	0.00	37.80	15	4,274	0.35%
2021/11/04	0	0.00	1	38.70	39.45	-1	4,121	-0.02%
2021/11/02	4	38.20	2	37.55	37.25	2	3,931	0.05%
2021/11/01	2	38.20	1	38.00	38.55	1	3,809	0.03%
2021/10/29	2	37.20	2	37.45	37.60	0	3,745	0.00%
2021/10/27	0	0.00	2	36.40	37.10	-2	4,085	-0.05%
2021/10/26	0	0.00	1	36.40	36.90	-1	4,264	-0.02%
2021/10/22	0	0.00	2	34.65	35.50	-2	4,427	-0.05%
2021/10/21	2	35.00	2	34.10	34.45	0	4,766	0.00%
2021/10/20	0	0.00	1	34.35	33.65	-1	5,313	-0.02%
2021/10/19	1	33.20	0	0.00	33.15	1	5,693	0.02%
2021/10/18	2	33.20	10	33.95	32.60	-8	5,800	-0.14%
2021/10/15	10	33.60	1	33.40	33.75	9	5,813	0.15%
2021/10/06	1	31.80	0	0.00	31.15	1	6,158	0.02%
2021/10/05	0	0.00	5	30.70	32.30	-5	6,228	-0.08%
2021/10/04	1	32.25	0	0.00	31.55	1	6,289	0.02%
2021/10/01	8	33.71	3	34.15	32.80	5	6,296	0.08%
2021/09/22	1	35.85	1	35.80	35.85	0	6,590	0.00%
2021/09/17	2	37.45	23	36.98	37.55	-21	6,746	-0.31%
2021/09/16	14	37.55	0	0.00	37.50	14	7,175	0.20%
2021/09/15	1	35.80	2	36.70	37.70	-1	7,059	-0.01%
2021/09/09	1	34.75	1	34.70	34.70	0	7,458	0.00%
2021/09/06	1	35.75	1	36.80	35.70	0	7,434	0.00%
2021/09/03	2	35.00	0	0.00	35.15	2	7,347	0.03%
2021/09/01	0	0.00	1	36.60	36.80	-1	7,179	-0.01%
2021/08/20	0	0.00	0.8	33.00	32.85	-0.8	7,506	-0.01%
2021/08/18	1	32.45	0	0.00	33.90	1	7,893	0.01%
2021/08/13	1	35.15	1	36.10	34.80	0	8,172	0.00%
2021/08/12	1	36.35	0	0.00	36.30	1	8,400	0.01%
2021/08/11	0	0.00	3	35.75	35.95	-3	8,448	-0.04%
2021/08/10	4	36.10	4	36.05	36.10	0	8,481	0.00%
2021/08/05	0	0.00	0.1	39.00	38.40	-0.1	8,599	0.00%
2021/07/30	1	41.30	2	40.55	40.25	-1	8,470	-0.01%
2021/07/29	0	0.00	2	40.35	40.00	-2	8,333	-0.02%
2021/07/28	4	40.34	0	0.00	39.65	4	8,326	0.05%
2021/07/27	6	40.69	8	41.16	42.45	-2	8,163	-0.02%
2021/07/26	17	40.89	0	0.00	40.80	17	7,933	0.21%
2021/07/23	14	40.33	9	41.64	41.95	5	7,611	0.07%
2021/07/22	2.1	38.19	8	38.85	38.15	-5.9	7,425	-0.08%
2021/07/20	6	38.15	5	37.95	37.85	1	7,436	0.01%
2021/07/19	1	39.15	3	39.25	39.10	-2	7,483	-0.03%
2021/07/16	2	39.00	1	38.20	38.60	1	7,511	0.01%
2021/07/15	1	38.10	0	0.00	38.05	1	7,520	0.01%
2021/07/14	1	38.20	1	37.90	37.90	0	7,627	0.00%
2021/07/09	5	38.15	5	37.95	37.60	0	7,784	0.00%
2021/07/08	0	0.00	1	37.70	37.35	-1	8,125	-0.01%
2021/07/07	0	0.00	1	36.85	36.85	-1	8,597	-0.01%
2021/07/06	1	37.40	0	0.00	37.10	1	9,457	0.01%
2021/07/05	0	0.00	4	37.48	38.10	-4	9,867	-0.04%
2021/07/02	2	36.80	1	36.30	36.80	1	10,941	0.01%
2021/07/01	2	36.95	1	36.10	36.10	1	11,802	0.01%
2021/06/29	1	38.30	1	37.80	37.25	0	12,334	0.00%
2021/06/28	8	38.54	5	38.47	38.30	3	13,105	0.02%
2021/06/25	7	38.97	8	39.18	39.60	-1	13,292	-0.01%
2021/06/24	11	36.63	10	36.97	37.00	1	13,701	0.01%
2021/06/23	2	35.45	1	36.15	36.15	1	13,580	0.01%
2021/06/22	1	35.95	2	34.70	34.75	-1	13,593	-0.01%
2021/06/18	1	36.65	6	37.63	37.80	-5	13,500	-0.04%
2021/06/17	0	0.00	1	35.60	35.65	-1	13,350	-0.01%
2021/06/10	2	35.80	0	0.00	35.55	2	13,642	0.01%
2021/06/08	3	35.60	3	35.55	35.40	0	13,669	0.00%
2021/06/07	5	35.35	18	35.30	35.10	-13	13,864	-0.09%
2021/06/04	13	35.57	1	35.35	35.35	12	13,851	0.09%
2021/06/03	1	35.60	3	35.67	35.60	-2	13,866	-0.01%
2021/06/02	3	35.77	1	35.45	35.45	2	13,866	0.01%
2021/06/01	1	36.05	0	0.00	35.90	1	13,847	0.01%
2021/05/31	2	35.98	3	35.60	35.60	-1	13,857	-0.01%
2021/05/28	12	35.98	9	35.96	36.15	3	13,806	0.02%
2021/05/27	0	0.00	2	34.50	34.90	-2	13,667	-0.01%
2021/05/26	8	34.49	3	34.47	34.75	5	13,577	0.04%
2021/05/21	2	32.65	8	32.50	32.50	-6	13,590	-0.04%
2021/05/20	15	31.97	3	32.55	31.30	12	14,104	0.09%
2021/05/13	6	29.53	0	0.00	30.50	6	14,115	0.04%
2021/05/12	0	0.00	5	31.75	30.35	-5	14,233	-0.04%
2021/05/11	1	34.05	5	34.05	33.40	-4	14,219	-0.03%
2021/05/07	0	0.00	1	37.90	38.40	-1	15,048	-0.01%
2021/05/04	1	38.45	1	36.10	36.20	0	17,441	0.00%
2021/05/03	2	39.35	0	0.00	38.40	2	17,497	0.01%
2021/04/29	12	42.84	19	42.59	42.35	-7	17,343	-0.04%
2021/04/28	3	43.60	3	43.40	43.55	0	17,050	0.00%
2021/04/27	21	41.57	20	41.23	41.10	1	16,839	0.01%
2021/04/26	2	42.05	3	41.45	41.50	-1	16,783	-0.01%
2021/04/23	3	41.70	0	0.00	41.55	3	16,738	0.02%
2021/04/22	4	41.33	0	0.00	40.40	4	16,735	0.02%
2021/04/19	1	43.25	1	42.65	42.45	0	17,382	0.00%
2021/04/16	1	43.50	0	0.00	43.25	1	17,664	0.01%
2021/04/15	6	43.52	9	43.32	42.90	-3	17,593	-0.02%
2021/04/14	21	44.85	25	42.03	43.00	-4	17,457	-0.02%
2021/04/13	39	46.47	39	45.84	44.65	0	17,139	0.00%
2021/04/12	61	47.12	48	48.18	46.80	13	16,746	0.08%
2021/04/09	16	44.40	21	44.14	44.15	-5	15,904	-0.03%
2021/04/08	37	45.39	28	45.62	44.20	9	15,471	0.06%
2021/04/07	11	42.38	20.7	41.94	43.80	-9.7	14,349	-0.07%
2021/04/06	10	39.80	9	39.92	39.85	1	13,508	0.01%
2021/04/01	1	39.10	0	0.00	38.90	1	13,292	0.01%
2021/03/31	0	0.00	1	39.00	39.20	-1	13,098	-0.01%
2021/03/30	16	37.93	12	37.87	37.65	4	12,370	0.03%
2021/03/29	28	38.56	25	38.84	37.75	3	12,029	0.02%
2021/03/18	1	36.70	0	0.00	36.30	1	11,279	0.01%
2021/03/16	4	36.33	3	36.15	36.05	1	11,535	0.01%
2021/03/11	8	36.44	8	36.04	36.00	0	12,967	0.00%
2021/03/05	3	35.00	0	0.00	34.75	3	13,101	0.02%
2021/03/03	1	35.40	0	0.00	35.65	1	13,074	0.01%
2021/02/24	3	35.70	4	36.29	35.80	-1	12,903	-0.01%
2021/02/23	2	37.45	9	36.97	36.65	-7	12,757	-0.05%
2021/02/22	16	37.49	29	37.56	38.55	-13	12,540	-0.10%
2021/02/19	3	35.77	1	35.15	36.15	2	11,822	0.02%
2021/02/18	2	34.90	0	0.00	34.95	2	11,665	0.02%
2021/02/17	5	33.36	7	33.36	33.90	-2	11,546	-0.02%
2021/02/05	0	0.00	1	33.75	33.60	-1	11,443	-0.01%
2021/02/04	3	35.22	3	34.97	34.30	0	11,367	0.00%
2021/02/03	2	35.53	6	35.68	35.30	-4	11,261	-0.04%
2021/02/02	1	34.15	13	34.53	34.65	-12	11,042	-0.11%
2021/02/01	27	35.40	17	36.00	34.75	10	10,865	0.09%
2021/01/29	79	37.63	77	36.35	35.35	2	10,547	0.02%
2021/01/28	83	37.43	75	37.72	37.95	8	9,839	0.08%
2021/01/27	18	34.56	3	35.78	35.95	15	8,352	0.18%
2021/01/26	1	33.15	0	0.00	32.70	1	7,444	0.01%
2021/01/20	0	0.00	2	32.00	31.20	-2	6,893	-0.03%
2021/01/19	0	0.00	2	33.23	32.65	-2	6,809	-0.03%
2021/01/15	0	0.00	15	33.80	32.80	-15	6,744	-0.22%
2021/01/14	0	0.00	6	34.07	34.20	-6	6,635	-0.09%
2021/01/13	2	35.55	31	34.87	34.50	-29	6,569	-0.44%
2021/01/12	34	37.09	45	36.16	34.50	-11	6,470	-0.17%
2021/01/11	63	34.84	29	36.04	36.40	34	5,694	0.60%
2021/01/08	0	0.00	1	33.05	33.10	-1	5,236	-0.02%
2021/01/06	0	0.00	13	32.88	32.30	-13	5,173	-0.25%
2020/12/30	0	0.00	1	34.00	33.95	-1	4,877	-0.02%
2020/12/28	0	0.00	1	34.00	33.80	-1	4,776	-0.02%
2020/12/24	6	34.17	0	33.70	33.75	6	4,533	0.13%
2020/12/23	10	32.40	0	0.00	32.70	10	4,381	0.23%
2020/12/21	0	0.00	1	33.10	33.10	-1	4,288	-0.02%
2020/12/17	0	0.00	30	33.32	33.85	-30	4,162	-0.72%
2020/12/16	1	34.60	0	0.00	34.25	1	4,121	0.02%
2020/12/15	4	34.58	0	0.00	33.55	4	4,030	0.10%
2020/12/11	7	35.21	7	34.44	34.30	0	3,777	0.00%
2020/12/10	11	35.63	13	35.50	35.50	-2	3,620	-0.06%
2020/12/09	10	36.25	10	36.15	36.10	0	3,342	0.00%
2020/12/08	19	34.86	12	34.81	35.45	7	2,996	0.23%
2020/12/07	14	32.97	14	33.46	33.35	0	2,417	0.00%
2020/12/04	42	29.21	30	28.70	30.85	12	1,709	0.70%
2020/12/02	0	0.00	1	28.00	27.70	-1	1,309	-0.08%
2020/11/27	0	0.00	1	27.40	27.35	-1	1,236	-0.08%
2020/11/26	2	27.10	1	27.00	26.90	1	1,209	0.08%
2020/11/25	1	27.50	0	0.00	27.10	1	1,191	0.08%
2020/10/06	2	26.10	0	0.00	25.90	2	1,671	0.12%
2020/09/07	0	0.00	1	26.35	26.40	-1	2,769	-0.04%
2020/08/25	1	26.20	1	26.05	26.05	0	2,915	0.00%
2020/08/18	0	0.00	5	27.00	27.10	-5	3,094	-0.16%
2020/08/14	0	0.00	2.2	26.78	26.75	-2.2	3,127	-0.07%
2020/08/10	0	0.00	8	27.30	27.20	-8	3,213	-0.25%
2020/08/07	8	28.05	1	28.20	28.20	7	3,177	0.22%
2020/08/05	0	0.00	3	27.52	27.85	-3	3,221	-0.09%
2020/08/04	0	0.00	6	27.70	27.55	-6	3,266	-0.18%
2020/07/31	0	0.00	1	27.40	27.40	-1	3,193	-0.03%
2020/07/30	7	28.43	0	0.00	27.15	7	3,184	0.22%
2020/07/22	1	27.20	0	0.00	26.90	1	2,966	0.03%
2020/07/17	1	26.90	0	0.00	26.60	1	2,894	0.03%
2020/07/16	1	26.95	0	0.00	27.35	1	2,880	0.03%
2020/07/10	9	27.54	0	0.00	27.30	9	2,780	0.32%
2020/07/09	6	27.99	1	28.80	28.80	5	2,671	0.19%
2020/07/08	0	0.00	1	28.00	27.50	-1	2,496	-0.04%
2020/07/03	1	25.75	1	25.75	25.75	0	2,138	0.00%
2020/07/01	1	25.55	1	25.10	25.10	0	2,092	0.00%
2020/06/22	0	0.00	3	25.25	25.25	-3	1,996	-0.15%
2020/06/17	2	26.40	90	26.74	26.30	-88	1,900	-4.63%
2020/06/16	0	0.00	10	25.40	25.40	-10	1,617	-0.62%
2020/06/08	0	0.00	10	25.20	24.80	-10	1,657	-0.60%
2020/06/05	0	0.00	51	24.94	25.00	-51	1,634	-3.12%
2020/06/04	0	0.00	40	24.53	24.50	-40	1,609	-2.48%
2020/06/03	0	0.00	30	24.20	24.20	-30	1,599	-1.88%
2020/05/27	13	24.65	15	24.42	24.25	-2	1,502	-0.13%
2020/05/13	1	22.05	3	21.98	22.30	-2	1,122	-0.18%
2020/05/12	0	0.00	1	22.40	22.40	-1	1,103	-0.09%
2020/05/11	1	21.85	0	0.00	22.40	1	1,015	0.10%
2020/04/30	0	0.00	1	19.45	19.45	-1	876	-0.11%
2020/04/27	0	0.00	4	18.70	18.80	-4	956	-0.42%
2020/04/15	0	0.00	5	19.32	19.20	-5	955	-0.52%
2020/04/13	0	0.00	5	18.13	18.60	-5	937	-0.53%
2020/04/09	1	18.75	1	18.65	18.70	0	937	0.00%
2020/03/20	5	17.14	0	0.00	17.30	5	1,023	0.49%
2020/03/19	10	15.00	0	0.00	16.60	10	995	1.00%
2020/03/18	10	16.25	2	16.80	16.30	8	936	0.85%
2020/03/13	20	16.25	0	0.00	18.00	20	925	2.16%
2020/03/12	16	18.13	0	0.00	18.05	16	880	1.82%
2020/03/11	4	19.60	0	0.00	19.60	4	851	0.47%
2020/03/09	10	19.95	0	0.00	19.80	10	833	1.20%
2020/02/05	0	0.00	4	21.51	21.25	-4	856	-0.47%
2020/02/03	10	19.60	0	0.00	21.20	10	829	1.21%
2020/01/31	0	0.00	3	20.50	20.55	-3	782	-0.38%
2020/01/30	35	20.65	0	0.00	20.55	35	773	4.52%
2020/01/14	7	23.33	0	0.00	23.05	7	732	0.96%
2020/01/08	20	22.98	0	0.00	22.85	20	723	2.76%
2020/01/07	21	23.26	0	0.00	23.20	21	718	2.92%
2020/01/06	20	23.53	0	0.00	23.50	20	722	2.77%
2020/01/03	15	23.97	0	0.00	23.85	15	719	2.08%
2019/12/24	21	24.15	0	0.00	24.10	21	702	2.99%
2019/12/19	0	0.00	1	24.60	24.45	-1	705	-0.14%
2019/12/18	3	24.52	0	0.00	24.70	3	738	0.41%
2019/12/17	25	23.89	0	0.00	24.00	25	700	3.57%
2019/11/06	0	0.00	1	23.90	24.50	-1	776	-0.13%
2019/10/30	1	23.60	0	0.00	23.55	1	817	0.12%
2019/10/29	0	0.00	1	23.65	23.60	-1	825	-0.12%
2019/10/23	0	0.00	2	24.15	24.15	-2	912	-0.22%
2019/09/25	1	25.10	0	0.00	25.15	1	1,222	0.08%
2019/07/26	0	0.00	159	25.20	25.45	-159	1,381	-11.51%	大賣/鉅額交易
2019/07/25	0	0.00	3	25.25	25.30	-3	1,373	-0.22%
2019/07/23	0	0.00	15	25.05	25.00	-15	1,386	-1.08%
2019/07/18	18	25.58	2	25.45	25.15	16	1,472	1.09%
2019/07/11	1	25.03	0	0.00	24.70	1	1,636	0.06%
2019/07/10	5	25.37	6	25.05	25.25	-1	1,603	-0.06%
2019/07/08	2	26.70	0	0.00	26.55	2	1,568	0.13%
2019/06/28	0	0.00	2	25.75	26.05	-2	2,006	-0.10%
2019/05/20	0	0.00	10	23.61	23.50	-10	3,618	-0.28%
2019/05/03	10	27.55	4	27.08	27.75	6	3,857	0.16%
2019/04/22	0	0.00	1	28.20	28.10	-1	3,878	-0.03%
2019/04/18	0	0.00	50	28.25	27.65	-50	3,995	-1.25%
2019/04/17	2	28.40	2	28.75	28.25	0	4,037	0.00%
2019/04/10	1	28.70	0	0.00	28.80	1	4,000	0.02%
2019/04/03	0	0.00	0	27.90	27.95	0	3,667	0.00%
2019/03/21	35	28.80	0	0.00	28.85	35	3,572	0.98%
2019/03/20	50	28.80	2	28.40	28.30	48	3,471	1.38%
2019/03/19	0	0.00	2	28.25	28.25	-2	3,457	-0.06%
2019/03/18	0	0.00	0	28.05	28.10	0	3,387	0.00%
2019/03/15	0	27.40	1	27.90	27.40	-1	3,381	-0.03%
2019/03/14	3	27.75	7	27.80	27.80	-4	3,480	-0.11%
2019/02/25	2	28.10	0	0.00	27.95	2	4,521	0.04%
2019/02/21	25	28.20	1	28.70	28.00	24	4,527	0.53%
2019/01/28	0	0.00	1	26.75	26.55	-1	5,048	-0.02%
2019/01/21	0	0.00	1	26.60	26.35	-1	5,834	-0.02%
2019/01/15	0	0.00	1	26.00	26.00	-1	6,576	-0.02%
2019/01/10	0	0.00	1	27.35	27.10	-1	6,564	-0.02%
2019/01/09	2	27.35	2	26.73	26.95	0	6,476	0.00%
2019/01/08	6	26.40	5	26.30	26.45	1	6,428	0.02%
2019/01/07	0	0.00	2	26.00	26.05	-2	6,372	-0.03%
2018/12/27	2	25.20	0	0.00	24.75	2	6,569	0.03%
2018/12/21	4	24.68	4	25.03	25.15	0	6,689	0.00%
2018/12/20	0	0.00	5	25.22	24.95	-5	6,682	-0.07%
2018/12/19	4	25.90	5	25.50	25.50	-1	6,663	-0.02%
2018/12/18	1	26.05	1	26.10	26.00	0	6,619	0.00%
2018/12/17	3	27.30	0	0.00	26.80	3	6,612	0.05%
2018/12/14	1	26.95	0	0.00	26.85	1	6,593	0.02%
2018/12/13	0	0.00	7	27.32	27.25	-7	6,581	-0.11%
2018/12/12	1	27.60	10	27.50	27.70	-9	6,589	-0.14%
2018/12/11	1	26.90	3	26.92	27.25	-2	6,523	-0.03%
2018/12/10	2	26.38	1	26.55	26.35	1	6,441	0.02%
2018/12/07	20	27.64	12	27.58	27.35	8	6,387	0.13%
2018/12/06	5	26.72	3	26.25	26.80	2	6,273	0.03%
2018/12/05	25	27.70	5	27.60	27.80	20	6,196	0.32%
2018/12/04	0	0.00	52	27.69	27.50	-52	6,167	-0.84%
2018/12/03	51	28.45	2	28.33	28.20	49	6,179	0.79%
2018/11/29	5	26.62	7	26.57	26.25	-2	5,961	-0.03%
2018/11/27	0	0.00	1	26.70	26.95	-1	5,885	-0.02%
2018/11/23	2	25.60	1	24.90	24.95	1	5,664	0.02%
2018/11/22	3	26.57	11	26.40	25.45	-8	5,615	-0.14%
2018/11/21	2	25.38	0	0.00	25.25	2	5,346	0.04%
2018/11/20	2	25.13	2	25.23	25.20	0	5,341	0.00%
2018/11/14	20	24.60	31	24.36	24.70	-11	5,058	-0.22%
2018/11/13	4	24.00	4	23.53	24.00	0	5,101	0.00%
2018/11/12	0	0.00	1	23.70	23.75	-1	5,127	-0.02%
2018/11/08	0	0.00	50	25.20	24.40	-50	5,254	-0.95%
2018/11/07	5	24.97	2	25.03	24.85	3	5,178	0.06%
2018/11/06	35	24.96	1	25.10	24.30	34	5,222	0.65%
2018/11/05	0	0.00	7	24.50	24.30	-7	5,064	-0.14%
2018/11/02	34	24.08	1	23.30	25.05	33	4,931	0.67%
2018/11/01	0	0.00	1	23.30	22.80	-1	4,761	-0.02%
2018/10/29	1	23.15	1	23.50	22.85	0	4,669	0.00%
2018/10/26	0	0.00	3	22.40	22.45	-3	4,479	-0.07%
2018/10/25	4	22.00	2	22.23	22.00	2	4,518	0.04%
2018/10/24	7	22.79	4	23.21	23.10	3	4,463	0.07%
2018/10/23	5	23.14	9	23.34	23.50	-4	4,403	-0.09%
2018/10/22	3	22.00	3	22.20	22.30	0	4,511	0.00%
2018/10/19	0	0.00	76	20.88	21.45	-76	4,600	-1.65%
2018/10/18	0	0.00	1	21.40	21.25	-1	4,883	-0.02%
2018/10/17	4	21.90	0	0.00	21.65	4	4,936	0.08%
2018/10/16	1	21.60	1	21.95	21.55	0	5,091	0.00%
2018/10/15	4	21.15	4	21.15	21.30	0	5,373	0.00%
2018/10/12	0	0.00	10	20.20	20.30	-10	5,445	-0.18%
2018/10/11	2	20.40	5	20.40	20.40	-3	5,491	-0.05%
2018/10/09	2	23.40	0	0.00	22.65	2	5,574	0.04%
2018/10/08	1	23.80	0	0.00	23.50	1	5,708	0.02%
2018/10/05	7	24.92	4	24.25	23.55	3	5,847	0.05%
2018/10/04	0	0.00	10	26.00	25.90	-10	6,304	-0.16%
2018/10/03	1	26.55	0	0.00	26.55	1	6,545	0.02%
2018/10/02	3	27.98	1	28.25	27.55	2	6,785	0.03%
2018/09/28	7	27.45	0	0.00	27.25	7	7,003	0.10%
2018/09/27	1	27.50	1	28.05	27.45	0	7,135	0.00%
2018/09/21	2	26.68	4	27.28	27.35	-2	7,696	-0.03%
2018/09/20	2	26.85	0	0.00	26.70	2	8,115	0.02%
2018/09/19	10	27.55	1	27.55	27.40	9	8,271	0.11%
2018/09/18	1	27.10	1	27.35	27.30	0	8,443	0.00%
2018/09/14	0	0.00	3	28.47	28.60	-3	8,941	-0.03%
2018/09/12	5	27.23	4	27.75	27.90	1	9,340	0.01%
2018/09/10	2	27.90	0	0.00	27.05	2	10,147	0.02%
2018/09/07	0	0.00	59	29.22	28.90	-59	10,538	-0.56%
2018/09/05	1	30.90	1	30.85	30.80	0	12,342	0.00%
2018/09/04	4	30.83	3	30.93	31.25	1	13,179	0.01%
2018/08/29	2	32.10	3	32.03	32.10	-1	14,268	-0.01%
2018/08/28	2	32.25	2	32.05	32.00	0	14,420	0.00%
2018/08/27	1	32.05	4	32.10	32.15	-3	14,443	-0.02%
2018/08/23	1	31.85	1	31.80	31.80	0	14,508	0.00%
2018/08/22	1	32.60	1	32.40	32.15	0	14,615	0.00%
2018/08/21	2	31.65	2	32.15	32.25	0	14,934	0.00%
2018/08/20	1	30.80	1	31.25	31.35	0	14,923	0.00%
2018/08/17	0	0.00	1	33.50	33.20	-1	14,864	-0.01%
2018/08/16	51	33.01	4	33.36	33.55	47	14,969	0.31%
2018/08/15	7	33.14	68	33.73	33.00	-61	14,918	-0.41%
2018/08/14	8	35.31	2	35.10	35.40	6	14,844	0.04%
2018/08/13	9	35.97	9	35.00	35.00	0	14,854	0.00%
2018/08/10	5	39.08	7	38.92	38.75	-2	14,656	-0.01%
2018/08/09	0	0.00	11	38.95	38.85	-11	14,633	-0.08%
2018/08/08	5	39.30	2	38.80	38.80	3	14,628	0.02%
2018/08/07	2	38.75	2	38.70	38.70	0	14,548	0.00%
2018/08/06	1	38.85	0	0.00	38.95	1	14,563	0.01%
2018/08/03	0	0.00	1	38.55	38.20	-1	14,635	-0.01%
2018/08/02	22	38.63	12	38.58	38.70	10	14,824	0.07%
2018/08/01	7	40.48	9	40.35	39.55	-2	14,901	-0.01%
2018/07/31	19	39.19	3	39.08	40.05	16	14,748	0.11%
2018/07/30	7	38.99	5	40.15	38.80	2	14,673	0.01%
2018/07/27	139	40.77	3	39.70	39.70	136	14,513	0.94%	大買/鉅額交易
2018/07/26	15	39.36	3	39.30	39.30	12	14,185	0.08%
2018/07/25	36	39.62	1	39.10	39.10	35	14,097	0.25%
2018/07/24	2	38.45	7	38.29	38.20	-5	13,852	-0.04%
2018/07/23	16	38.49	1	38.30	38.30	15	14,002	0.11%
2018/07/20	5	39.02	14	38.36	39.15	-9	13,972	-0.06%
2018/07/18	8	38.38	8	37.23	37.10	0	13,621	0.00%
2018/07/17	0	0.00	20	38.71	38.80	-20	13,543	-0.15%
2018/07/16	60	39.80	7	39.19	38.80	53	13,504	0.39%
2018/07/13	2	39.55	23	39.27	38.80	-21	13,417	-0.16%
2018/07/12	8	39.10	29	39.51	39.20	-21	13,485	-0.16%
2018/07/11	14	38.15	2	37.65	37.45	12	13,190	0.09%
2018/07/10	7	37.24	4	38.00	38.10	3	13,142	0.02%
2018/07/09	31	36.09	19	36.30	37.35	12	13,278	0.09%
2018/07/06	16	34.92	3	36.32	36.20	13	13,574	0.10%
2018/07/05	3	37.07	3	35.12	35.05	0	13,466	0.00%
2018/07/04	31	37.72	1	37.30	37.30	30	13,335	0.22%
2018/07/03	5	39.34	35	37.91	37.30	-30	13,182	-0.23%
2018/06/29	9	39.81	10	40.67	40.20	-1	12,745	-0.01%
2018/06/28	3	38.52	3	38.30	38.50	0	12,290	0.00%
2018/06/27	2	38.40	72	38.80	37.65	-70	12,126	-0.58%
2018/06/26	80	37.97	2	38.60	38.65	78	12,018	0.65%
2018/06/25	2	37.30	2	38.15	37.15	0	11,715	0.00%
2018/06/22	17	38.87	0	0.00	38.50	17	11,498	0.15%
2018/06/21	2	39.65	3	40.53	39.70	-1	11,318	-0.01%
2018/06/20	23	40.86	9	39.94	39.70	14	11,111	0.13%
2018/06/19	6	43.10	10	42.56	40.65	-4	10,610	-0.04%
2018/06/15	22	43.79	6	42.90	43.10	16	10,274	0.16%
2018/06/14	11	43.15	16	44.09	43.60	-5	9,805	-0.05%
2018/06/13	6	42.17	6	41.56	40.85	0	8,869	0.00%
2018/06/12	4	36.80	39	36.72	39.75	-35	7,970	-0.44%
2018/06/11	37	34.98	110	36.14	36.15	-73	7,313	-1.00%	大賣/
2018/06/08	0	0.00	6	33.33	32.90	-6	6,705	-0.09%
2018/06/07	16	32.66	13	32.52	32.50	3	6,570	0.05%
2018/06/06	3	33.50	11	34.14	33.25	-8	6,514	-0.12%
2018/06/05	6	32.80	0	0.00	33.00	6	6,352	0.09%
2018/06/04	35	32.41	38	31.97	31.95	-3	6,444	-0.05%
2018/06/01	1	32.25	1	32.15	32.00	0	6,408	0.00%
2018/05/31	29	32.07	29	31.87	31.85	0	6,387	0.00%
2018/05/30	9	32.05	6	32.10	31.85	3	6,307	0.05%
2018/05/29	12	33.69	7	33.51	33.25	5	6,198	0.08%
2018/05/28	4	31.90	4	31.80	32.05	0	5,829	0.00%
2018/05/24	4	32.10	5	32.25	32.00	-1	5,830	-0.02%
2018/05/23	96	31.45	0	0.00	31.45	96	5,710	1.68%
2018/05/22	10	31.30	0	0.00	31.30	10	5,713	0.18%
2018/05/21	0	0.00	1	31.50	31.55	-1	5,711	-0.02%
2018/05/18	1	30.30	0	0.00	30.35	1	5,684	0.02%
2018/05/14	1	31.45	0	0.00	31.05	1	5,885	0.02%
2018/05/11	5	33.15	6	33.15	31.85	-1	5,887	-0.02%
2018/05/10	0	0.00	30	33.15	33.15	-30	5,914	-0.51%
2018/05/09	0	0.00	41	32.15	32.30	-41	5,755	-0.71%
2018/05/08	1	31.95	11	31.70	31.20	-10	5,597	-0.18%
2018/05/03	6	30.85	0	0.00	30.70	6	5,605	0.11%
2018/05/02	2	31.45	2	31.10	31.10	0	5,658	0.00%
2018/04/27	4	31.26	1	31.70	31.15	3	5,707	0.05%
2018/04/26	0	0.00	10	30.30	30.90	-10	5,552	-0.18%
2018/04/24	10	30.10	0	0.00	29.75	10	5,608	0.18%
2018/04/23	1	30.65	0	0.00	30.65	1	5,657	0.02%
2018/04/19	0	0.00	1	32.20	31.85	-1	5,696	-0.02%
2018/04/18	1	32.90	1	32.50	32.45	0	5,982	0.00%
2018/04/17	1	33.65	7	32.91	32.50	-6	5,986	-0.10%
2018/04/16	3	32.40	1	32.55	32.55	2	5,902	0.03%
2018/04/13	8	32.22	2	31.85	31.50	6	5,951	0.10%
2018/04/12	2	31.65	1	30.45	31.45	1	5,909	0.02%
2018/04/09	0	0.00	1	28.35	28.20	-1	6,672	-0.01%
2018/03/31	5	29.10	0	0.00	28.75	5	6,818	0.07%
2018/03/30	0	0.00	5	29.15	29.00	-5	6,977	-0.07%
2018/03/23	5	28.50	0	0.00	28.45	5	7,555	0.07%
2018/03/22	1	29.25	1	29.90	29.25	0	7,745	0.00%
2018/03/15	5	30.60	1	30.55	30.60	4	9,211	0.04%
2018/03/12	1	29.40	0	0.00	29.30	1	9,907	0.01%
2018/03/09	1	30.50	1	29.80	29.80	0	10,108	0.00%
2018/03/08	2	30.13	4	29.84	30.50	-2	10,543	-0.02%
2018/03/01	0	0.00	4	29.29	29.25	-4	11,835	-0.03%
2018/02/27	3	29.75	2	30.08	29.55	1	11,978	0.01%
2018/02/12	10	27.20	0	0.00	27.35	10	11,930	0.08%
2018/02/08	10	28.85	0	0.00	28.75	10	11,852	0.08%
2018/02/07	1	29.90	0	0.00	29.45	1	11,837	0.01%
2018/02/06	25	29.90	1	29.30	29.25	24	11,827	0.20%
2018/01/31	5	32.00	0	0.00	31.90	5	11,546	0.04%
2018/01/30	20	32.85	0	0.00	32.50	20	11,546	0.17%
2018/01/29	5	33.50	0	0.00	33.40	5	11,621	0.04%
2018/01/22	1	32.80	1	33.15	33.15	0	11,601	0.00%
2018/01/16	0	0.00	2	34.70	34.70	-2	11,960	-0.02%
2018/01/12	1	34.60	30	34.70	35.00	-29	11,863	-0.24%
2018/01/11	0	0.00	4	33.20	33.25	-4	11,504	-0.03%
2018/01/10	3	35.12	0	0.00	34.65	3	11,288	0.03%
2018/01/08	3	35.83	3	35.98	34.80	0	10,902	0.00%
2018/01/05	3	35.70	3	35.87	35.60	0	10,554	0.00%
2018/01/04	5	36.03	8.9	35.45	36.30	-3.9	10,290	-0.04%
2018/01/03	0	0.00	4	32.44	33.00	-4	9,638	-0.04%

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科 Q1營收動能強UDN聯合新聞網－2022/02/28

華晶科

受惠醫療及車用鏡頭出貨升溫，華晶科（3059）元月營收衝上11.96億元，為2018年7月以來新高。法人預期，在出貨動能......詳全文

華晶科

券商分點績效/獲利分析

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

元大-華山 券商分點個股進出 元大-華山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析