華晶科 (3059)-元大-北港券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
39.25
漲跌
▲1.45
漲幅
+3.84%
成交量
10,624張
產業
上市光電類股
571人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	4	40.15	14	39.76	39.25	-10	6,356	-0.16%
2024/05/06	5	38.15	0	0.00	37.80	5	6,278	0.08%
2024/05/02	1	38.70	0	0.00	38.55	1	6,282	0.02%
2024/04/26	0	0.00	2	40.00	39.05	-2	6,681	-0.03%
2024/04/25	0	0.00	1	40.25	39.85	-1	6,618	-0.02%
2024/04/24	0	0.00	11	39.00	38.95	-11	6,450	-0.17%
2024/04/23	4	38.85	2	38.40	38.55	2	6,397	0.03%
2024/04/22	11	37.32	0	0.00	36.40	11	6,264	0.18%
2024/04/19	2	37.35	1	36.75	37.35	1	6,234	0.02%
2024/04/16	22	38.46	0	0.00	38.20	22	6,052	0.36%
2024/04/15	18	41.76	20	41.49	40.80	-2	5,861	-0.03%
2024/04/12	4	40.40	4	40.84	41.00	0	5,497	0.00%
2024/04/11	4	40.14	2	39.88	39.90	2	5,308	0.04%
2024/04/10	2	41.20	4	40.88	41.20	-2	5,181	-0.04%
2024/04/08	2	39.40	24	39.87	40.05	-22	4,682	-0.47%
2024/04/03	2	37.80	2	37.80	37.75	0	4,277	0.00%
2024/04/02	12	38.76	2	38.45	38.55	10	4,216	0.24%
2024/04/01	3	38.92	16.5	37.47	38.80	-13.5	4,059	-0.33%
2024/03/28	2	36.35	1.3	36.93	36.30	0.7	3,782	0.02%
2024/03/27	13	36.71	2	36.70	36.85	11	3,742	0.29%
2024/03/26	5.5	37.06	25	37.23	36.25	-19.5	3,686	-0.53%
2024/03/25	9	39.16	31	39.56	38.70	-22	3,401	-0.65%
2024/03/22	1	35.45	44	36.05	36.15	-43	2,694	-1.60%
2024/03/21	1	34.85	0	0.00	35.15	1	2,590	0.04%
2024/03/20	7	34.89	5	35.55	35.55	2	2,564	0.08%
2024/03/19	11	34.85	3	34.83	34.75	8	2,453	0.33%
2024/03/18	0	0.00	1	33.00	33.40	-1	2,379	-0.04%
2024/03/13	0	33.30	0	0.00	33.25	0	2,556	0.00%
2024/03/12	2	34.15	0	0.00	34.10	2	2,735	0.07%
2024/03/11	2	33.48	0	0.00	33.70	2	2,773	0.07%
2024/03/07	11	34.48	1	34.30	34.00	10	2,861	0.35%
2024/03/06	21	34.77	0	0.00	34.55	21	2,920	0.72%
2024/03/05	1	34.85	0	0.00	35.00	1	3,067	0.03%
2024/03/04	2	35.13	9	35.29	35.20	-7	3,113	-0.22%
2024/03/01	11	34.81	0	0.00	34.85	11	3,152	0.35%
2024/02/29	21	34.80	0	0.00	34.80	21	3,282	0.64%
2024/02/27	2	35.00	0	0.00	34.95	2	3,394	0.06%
2024/02/26	1	35.15	0	0.00	35.15	1	3,785	0.03%
2024/02/23	2	35.05	0	0.00	34.90	2	4,309	0.05%
2024/02/22	0	0.00	1	35.80	35.60	-1	4,922	-0.02%
2024/02/21	3	35.62	2	35.50	35.60	1	5,329	0.02%
2024/02/20	12.3	35.74	0	0.00	35.65	12.3	5,366	0.23%
2024/02/16	2	35.75	0	0.00	36.45	2	5,473	0.04%
2024/02/15	1	35.35	2	35.30	35.25	-1	5,490	-0.02%
2024/02/05	2	36.00	0	0.00	36.40	2	5,467	0.04%
2024/02/02	4	36.36	5.1	36.33	36.15	-1.1	5,454	-0.02%
2024/02/01	4	36.50	0	0.00	36.45	4	5,438	0.07%
2024/01/31	1	36.65	0	0.00	36.65	1	5,429	0.02%
2024/01/30	2.1	37.21	0	0.00	37.00	2.1	5,417	0.04%
2024/01/29	0	0.00	7	37.51	37.40	-7	5,413	-0.13%
2024/01/26	7	36.54	1	36.55	36.45	6	5,328	0.11%
2024/01/24	1	37.90	3	37.78	37.25	-2	5,273	-0.04%
2024/01/23	7	37.58	6	37.72	37.65	1	5,189	0.02%
2024/01/22	2	35.60	2	36.05	36.30	0	4,889	0.00%
2024/01/19	2	34.73	0	0.00	35.30	2	4,931	0.04%
2024/01/18	0	0.00	1	34.75	35.00	-1	4,913	-0.02%
2024/01/17	1	35.00	0	0.00	35.20	1	4,917	0.02%
2024/01/12	1	34.50	0	0.00	34.30	1	4,855	0.02%
2024/01/11	1	34.50	0	0.00	34.85	1	4,935	0.02%
2024/01/10	1	34.70	0	0.00	34.50	1	4,935	0.02%
2024/01/04	2	38.00	2	37.20	37.15	0	4,965	0.00%
2024/01/02	2	38.18	3	38.12	38.00	-1	4,958	-0.02%
2023/12/22	1	37.25	0	0.00	37.15	1	4,922	0.02%
2023/12/20	3	37.32	2	37.55	37.60	1	4,897	0.02%
2023/12/15	1	36.90	0	0.00	36.95	1	4,800	0.02%
2023/12/14	0	0.00	1	37.60	37.60	-1	4,794	-0.02%
2023/12/13	1	37.30	0	0.00	37.00	1	4,792	0.02%
2023/12/12	0	0.00	20	37.10	37.10	-20	4,777	-0.42%
2023/12/11	1	37.60	1	37.20	37.00	0	4,752	0.00%
2023/12/07	2	38.95	0	0.00	38.20	2	4,607	0.04%
2023/12/06	0	0.00	10	38.18	38.15	-10	4,425	-0.23%
2023/12/05	1	37.70	5	37.70	38.10	-4	4,385	-0.09%
2023/12/01	3	38.72	0	0.00	38.55	3	4,323	0.07%
2023/11/30	6	39.27	0	0.00	39.35	6	4,302	0.14%
2023/11/28	0	0.00	0	39.40	39.60	0	4,253	0.00%
2023/11/27	0	39.10	0	40.45	39.00	0	4,259	0.00%
2023/11/24	2	39.72	2	39.83	39.75	0	4,131	0.00%
2023/11/22	63	39.50	33	40.02	40.80	30	3,603	0.83%
2023/11/21	19	38.32	9	38.75	38.30	10	3,074	0.33%
2023/11/20	4	37.56	9	38.37	39.25	-5	2,440	-0.20%
2023/11/17	1	35.80	0	0.00	35.70	1	2,038	0.05%
2023/11/16	3	35.35	0	0.00	35.35	3	1,992	0.15%
2023/11/15	0	0.00	9	34.37	34.65	-9	1,896	-0.47%
2023/11/14	0	0.00	8	34.12	33.90	-8	1,860	-0.43%
2023/11/10	11	33.12	0	0.00	33.10	11	1,830	0.60%
2023/11/09	1	33.50	0	0.00	33.45	1	1,825	0.05%
2023/11/03	2	33.78	5	33.75	33.75	-3	1,861	-0.16%
2023/10/30	2	33.95	0	0.00	34.10	2	1,866	0.11%
2023/10/27	8	34.91	2	34.85	33.95	6	1,873	0.32%
2023/10/26	2	33.78	0	0.00	33.60	2	1,795	0.11%
2023/10/25	2	34.15	3	34.40	34.55	-1	1,826	-0.05%
2023/10/24	1	33.65	0	0.00	33.75	1	1,915	0.05%
2023/10/19	4	34.29	7	34.62	34.30	-3	2,331	-0.13%
2023/10/18	1	33.85	0	0.00	33.65	1	2,233	0.04%
2023/10/16	1	33.85	2	34.25	33.75	-1	2,232	-0.04%
2023/10/13	3	34.93	2	34.85	34.85	1	2,229	0.04%
2023/10/05	0	0.00	1	34.60	34.65	-1	2,149	-0.05%
2023/09/27	1	33.40	0	0.00	33.45	1	2,124	0.05%
2023/09/22	1	33.20	0	0.00	33.40	1	2,137	0.05%
2023/09/19	1	33.45	0	0.00	33.40	1	2,138	0.05%
2023/09/14	0.1	34.60	0	0.00	34.65	0.1	2,084	0.00%
2023/09/12	0	35.30	0	0.00	34.95	0	2,105	0.00%
2023/09/08	0	0.00	1	35.75	35.75	-1	2,193	-0.05%
2023/09/06	1	36.35	0	0.00	36.40	1	2,214	0.05%
2023/09/05	0	0.00	2	36.30	36.30	-2	2,181	-0.09%
2023/09/04	0	0.00	5	36.34	35.90	-5	2,125	-0.24%
2023/09/01	1	35.80	1	36.30	36.10	0	2,101	0.00%
2023/08/30	0	0.00	1	34.40	34.35	-1	1,952	-0.05%
2023/08/23	0	0.00	1	34.40	34.50	-1	2,255	-0.04%
2023/08/17	1	33.85	0	0.00	33.85	1	2,249	0.04%
2023/08/08	0	0.00	2	33.98	34.00	-2	2,314	-0.09%
2023/08/02	0	0.00	1	34.75	34.50	-1	2,319	-0.04%
2023/08/01	7	35.41	1	35.30	35.40	6	2,293	0.26%
2023/07/28	18	35.58	18	35.10	35.25	0	2,211	0.00%
2023/07/27	10	36.17	15	36.01	35.90	-5	2,172	-0.23%
2023/07/26	10	36.86	7	36.51	36.35	3	2,067	0.15%
2023/07/25	1	34.45	8	34.46	34.40	-7	1,707	-0.41%
2023/07/24	0	33.50	0	0.00	33.10	0	1,648	0.00%
2023/07/19	0	0.00	1	33.65	33.05	-1	1,689	-0.06%
2023/07/18	0	0.00	2	33.55	33.60	-2	1,706	-0.12%
2023/07/17	2	33.90	0	0.00	33.85	2	1,723	0.12%
2023/07/14	0	0.00	1	33.40	33.20	-1	1,724	-0.06%
2023/07/13	3	33.33	0	0.00	33.20	3	1,737	0.17%
2023/07/12	2	33.48	0	0.00	33.15	2	1,745	0.11%
2023/07/10	1	33.70	0	0.00	33.55	1	1,790	0.06%
2023/07/07	2	33.75	0	0.00	33.80	2	1,880	0.11%
2023/07/05	8	34.58	0	0.00	34.25	8	1,931	0.41%
2023/06/27	2	34.38	1	34.05	34.00	1	1,969	0.05%
2023/06/26	1	34.85	0	0.00	34.65	1	1,985	0.05%
2023/06/16	0.1	35.60	1	35.65	35.95	-0.9	2,247	-0.04%
2023/06/15	3	36.08	1	35.95	36.10	2	2,222	0.09%
2023/06/12	1.1	34.98	0	0.00	34.30	1.1	2,137	0.05%
2023/06/05	0	0.00	6	36.30	36.20	-6	2,397	-0.25%
2023/06/02	3	36.02	3	36.05	35.95	0	2,429	0.00%
2023/06/01	13	36.33	4	36.64	36.30	9	2,427	0.37%
2023/05/31	0	35.68	2	35.35	35.15	-2	2,248	-0.09%
2023/05/30	0	0.00	1	34.65	34.65	-1	2,174	-0.05%
2023/05/26	0	0.00	1	35.00	33.85	-1	2,168	-0.05%
2023/05/25	0	0.00	1	34.60	34.55	-1	2,162	-0.05%
2023/05/23	0	0.00	4	34.40	34.35	-4	2,181	-0.18%
2023/05/22	0	34.30	0	0.00	34.40	0	2,183	0.00%
2023/05/19	1	34.25	4	34.25	34.25	-3	2,180	-0.14%
2023/05/17	0	0.00	7	34.04	34.40	-7	2,150	-0.33%
2023/05/15	2	32.90	0	0.00	32.95	2	2,069	0.10%
2023/05/12	1	33.15	0	0.00	33.20	1	2,108	0.05%
2023/05/10	0	0.00	1	33.40	32.95	-1	2,272	-0.04%
2023/05/09	1	32.55	20	32.61	33.10	-19	2,301	-0.83%
2023/05/08	0	0.00	0	33.05	33.00	0	2,310	0.00%
2023/05/05	0	33.15	2	32.90	32.90	-2	2,361	-0.08%
2023/05/04	2	32.95	0	0.00	32.85	2	2,454	0.08%
2023/04/28	4	33.40	0	0.00	33.35	4	2,510	0.16%
2023/04/27	0	0.00	1	33.35	33.20	-1	2,507	-0.04%
2023/04/25	7	32.93	0	0.00	32.80	7	2,510	0.28%
2023/04/24	1	33.80	0	33.80	33.75	1	2,494	0.04%
2023/04/21	6	34.31	0	0.00	33.90	6	2,500	0.24%
2023/04/20	8	34.76	0	0.00	34.55	8	2,477	0.32%
2023/04/18	4	35.70	0	0.00	35.60	4	2,451	0.16%
2023/04/14	0	35.65	2	35.50	35.60	-2	2,418	-0.08%
2023/04/12	0	0.00	10	36.25	36.40	-10	2,358	-0.42%
2023/04/11	0	0.00	4	36.13	35.95	-4	2,264	-0.18%
2023/04/10	1	35.35	0	0.00	35.45	1	2,206	0.05%
2023/04/07	0	0.00	1	35.50	35.25	-1	2,199	-0.05%
2023/04/06	0	36.08	0	0.00	35.25	0	2,197	0.00%
2023/03/31	6	35.13	5	35.65	35.75	1	2,183	0.05%
2023/03/30	1	35.10	0	0.00	35.00	1	2,160	0.05%
2023/03/28	1	35.00	1	35.45	34.85	0	2,190	0.00%
2023/03/27	0	0.00	4	35.80	35.70	-4	2,200	-0.18%
2023/03/22	1	35.75	4	35.81	36.05	-3	2,160	-0.14%
2023/03/20	1	33.35	0	0.00	33.40	1	1,971	0.05%
2023/03/17	0	33.45	0	0.00	33.30	0	1,984	0.00%
2023/03/14	1	33.30	0	0.00	33.35	1	2,033	0.05%
2023/03/13	6	33.22	5	33.69	33.90	1	2,060	0.05%
2023/03/10	7	34.96	1	34.45	34.60	6	2,069	0.29%
2023/03/09	30	37.18	23	36.98	36.20	7	2,106	0.33%
2023/03/08	2	35.13	3	35.05	35.40	-1	1,971	-0.05%
2023/03/07	6	35.42	0	0.00	35.15	6	2,003	0.30%
2023/03/06	3	35.45	0	0.00	35.30	3	2,067	0.15%
2023/03/03	1	34.25	4	34.28	34.25	-3	2,117	-0.14%
2023/03/02	1	33.75	0	0.00	33.80	1	2,315	0.04%
2023/03/01	2	33.98	0	0.00	33.90	2	2,427	0.08%
2023/02/24	1	34.50	0	0.00	34.50	1	2,494	0.04%
2023/02/23	2	34.80	0	0.00	34.75	2	2,699	0.07%
2023/02/22	1	34.60	2	34.68	34.55	-1	2,956	-0.03%
2023/02/20	1	34.90	10	34.90	34.90	-9	3,128	-0.29%
2023/02/17	1	34.65	0	0.00	34.60	1	3,221	0.03%
2023/02/16	1	34.65	0	0.00	34.80	1	3,251	0.03%
2023/02/14	1	34.45	0	0.00	34.35	1	3,315	0.03%
2023/02/10	1	34.80	0	0.00	34.35	1	3,338	0.03%
2023/02/09	6	35.93	3	35.82	35.60	3	3,319	0.09%
2023/02/08	0	35.70	6	35.48	35.50	-6	3,232	-0.18%
2023/02/06	2	34.80	3	34.75	34.60	-1	3,185	-0.03%
2023/02/03	11	35.05	1	35.20	34.85	10	3,243	0.31%
2023/02/02	5	35.13	2	34.98	35.00	3	3,273	0.09%
2023/01/16	1	31.85	0	0.00	32.00	1	3,186	0.03%
2023/01/12	2	32.28	0	0.00	32.05	2	3,223	0.06%
2023/01/11	2	32.98	0	0.00	32.70	2	3,221	0.06%
2023/01/09	2	33.73	0	0.00	33.65	2	3,240	0.06%
2022/12/26	1	33.45	0	0.00	33.50	1	3,540	0.03%
2022/12/21	1	33.40	0	0.00	33.20	1	3,659	0.03%
2022/12/16	2	35.25	11	35.11	35.15	-9	3,717	-0.24%
2022/12/15	0	0.00	1	35.90	35.90	-1	3,701	-0.03%
2022/12/09	0	0.00	1	36.15	35.60	-1	3,720	-0.03%
2022/12/07	0	0.00	105	36.58	35.85	-105	3,746	-2.80%	大賣/鉅額交易
2022/12/06	0	0.00	2	36.78	36.80	-2	3,760	-0.05%
2022/12/02	0	0.00	10	38.30	38.15	-10	3,785	-0.26%
2022/12/01	0	0.00	2	38.25	37.90	-2	3,769	-0.05%
2022/11/29	11	37.41	0	0.00	37.35	11	3,919	0.28%
2022/11/25	1	37.60	0	0.00	36.60	1	4,312	0.02%
2022/11/24	1	37.15	15	37.29	37.75	-14	4,225	-0.33%
2022/11/23	0	0.00	4	36.70	37.10	-4	4,034	-0.10%
2022/11/22	6	35.79	2	35.75	36.10	4	3,944	0.10%
2022/11/21	10	37.02	2	37.20	36.55	8	3,911	0.20%
2022/11/18	7	36.79	3	36.85	37.20	4	3,748	0.11%
2022/11/17	5	35.35	2	36.30	36.60	3	3,504	0.09%
2022/11/16	0	0.00	10	34.45	34.45	-10	3,352	-0.30%
2022/11/15	15	34.68	5	34.54	34.60	10	3,335	0.30%
2022/11/04	0	0.00	1	33.90	34.50	-1	3,350	-0.03%
2022/10/31	0	0.00	6.1	33.33	33.55	-6.1	3,288	-0.19%
2022/10/28	1	31.55	0	0.00	31.50	1	3,237	0.03%
2022/10/20	6	32.74	0	0.00	32.90	6	3,331	0.18%
2022/10/18	0	0.00	6	34.58	34.35	-6	3,365	-0.18%
2022/10/17	6	32.90	0	0.00	33.85	6	3,446	0.17%
2022/10/14	0	0.00	8	34.45	34.25	-8	3,652	-0.22%
2022/10/13	6	33.68	0	0.00	32.70	6	3,893	0.15%
2022/10/06	1	35.70	0	0.00	35.65	1	4,490	0.02%
2022/10/04	2	33.43	2	33.25	34.05	0	4,543	0.00%
2022/09/30	1	31.80	3	31.93	32.90	-2	4,675	-0.04%
2022/09/29	1	33.00	0	0.00	32.95	1	4,689	0.02%
2022/09/28	1	32.80	2	32.65	31.55	-1	4,689	-0.02%
2022/09/27	20	32.99	0	0.00	33.15	20	4,738	0.42%
2022/09/26	17	33.05	2	33.25	32.35	15	4,754	0.32%
2022/09/23	0	35.90	0	0.00	35.60	0	4,741	0.00%
2022/09/22	1	36.20	1	36.55	36.15	0	4,756	0.00%
2022/09/21	1	36.15	0	0.00	36.10	1	4,766	0.02%
2022/09/16	0	0.00	1	36.70	36.90	-1	4,839	-0.02%
2022/09/15	20	37.00	1	37.00	36.75	19	4,846	0.39%
2022/09/14	30	36.89	1	36.70	37.00	29	4,901	0.59%
2022/09/13	0	0.00	1	36.90	37.00	-1	4,915	-0.02%
2022/09/12	0	0.00	5	36.28	36.45	-5	4,917	-0.10%
2022/09/07	0	35.00	5	34.29	34.70	-5	4,957	-0.10%
2022/09/06	12	34.50	6	35.28	34.50	6	4,933	0.12%
2022/09/05	22	35.99	9	36.17	35.50	13	4,846	0.27%
2022/09/02	26	39.44	0	0.00	39.00	26	4,675	0.56%
2022/09/01	1	38.90	4	38.76	39.00	-3	4,370	-0.07%
2022/08/29	3	36.58	0	0.00	36.30	3	4,190	0.07%
2022/08/26	3	38.13	0	0.00	37.95	3	4,178	0.07%
2022/08/25	0	0.00	1	38.05	38.10	-1	4,158	-0.02%
2022/08/24	2	37.65	0	0.00	37.40	2	4,159	0.05%
2022/08/23	1	37.10	0	0.00	37.10	1	4,173	0.02%
2022/08/17	1	37.35	0	0.00	37.35	1	4,235	0.02%
2022/08/16	0	0.00	1	37.35	36.90	-1	4,251	-0.02%
2022/08/15	2	37.88	0	0.00	37.65	2	4,230	0.05%
2022/08/12	0	0.00	1	37.40	37.60	-1	4,145	-0.02%
2022/08/11	1	37.00	0	0.00	36.80	1	4,150	0.02%
2022/08/10	0	0.00	1	36.55	36.90	-1	4,161	-0.02%
2022/08/05	1	35.75	0	0.00	35.80	1	4,329	0.02%
2022/08/03	1	35.30	0	0.00	34.75	1	4,583	0.02%
2022/08/02	0	0.00	4	35.80	35.25	-4	4,580	-0.09%
2022/07/26	0	0.00	2	37.50	37.30	-2	4,623	-0.04%
2022/07/25	0	0.00	1	38.20	38.05	-1	4,595	-0.02%
2022/07/22	0	0.00	2	38.55	38.05	-2	4,584	-0.04%
2022/07/21	14	39.03	4	38.80	38.70	10	4,537	0.22%
2022/07/20	0	0.00	15	38.72	38.85	-15	4,345	-0.35%
2022/07/19	11	37.92	5	37.83	37.60	6	4,137	0.15%
2022/07/18	9	38.54	1	38.30	37.90	8	4,053	0.20%
2022/07/15	1	36.00	2	36.85	36.90	-1	3,826	-0.03%
2022/07/14	7	36.29	4	36.29	36.10	3	3,732	0.08%
2022/07/11	0	0.00	3	35.45	35.45	-3	3,443	-0.09%
2022/07/08	0	0.00	1	35.45	35.45	-1	3,410	-0.03%
2022/07/06	1	31.30	0	0.00	31.25	1	3,262	0.03%
2022/06/28	1	37.50	6	37.04	37.20	-5	3,312	-0.15%
2022/06/27	0	0.00	0	36.70	36.95	0	3,333	0.00%
2022/06/23	0	0.00	1	34.80	35.10	-1	3,313	-0.03%
2022/06/22	0	36.30	0	0.00	35.40	0	3,344	0.00%
2022/06/20	1	33.61	0	0.00	33.50	1	3,371	0.03%
2022/06/15	0	0.00	2	36.70	36.65	-2	3,374	-0.06%
2022/06/14	1	35.95	1	36.00	36.50	0	3,473	0.00%
2022/06/13	0	36.70	1	36.35	36.35	-1	3,535	-0.03%
2022/06/10	1	37.50	0	0.00	37.35	1	3,573	0.03%
2022/06/09	3	38.63	2	39.13	38.45	1	3,645	0.03%
2022/06/07	0	0.00	2	38.75	38.55	-2	3,875	-0.05%
2022/06/06	0	0.00	0	39.35	39.10	0	4,048	0.00%
2022/06/01	3	39.60	1	39.45	39.20	2	4,350	0.05%
2022/05/31	1	39.00	0	0.00	39.25	1	4,399	0.02%
2022/05/26	3	38.55	3	37.55	37.55	0	4,594	0.00%
2022/05/20	0	0.00	2	38.10	38.15	-2	5,291	-0.04%
2022/05/16	0	0.00	1	36.15	35.95	-1	6,402	-0.02%
2022/05/13	1	33.61	0	0.00	34.80	1	7,174	0.01%
2022/05/12	0	0.00	4	33.33	33.60	-4	7,390	-0.05%
2022/05/11	3	33.65	0	0.00	33.30	3	7,878	0.04%
2022/05/10	5	36.04	0	0.00	36.10	5	8,643	0.06%
2022/05/09	0	35.55	0	0.00	35.30	0	9,462	0.00%
2022/05/06	0	37.65	0	0.00	37.80	0	9,805	0.00%
2022/05/05	3	39.20	0	0.00	39.40	3	10,055	0.03%
2022/04/27	0	36.55	0	0.00	36.65	0	11,085	0.00%
2022/04/22	5	38.15	25	38.15	38.15	-20	11,687	-0.17%
2022/04/21	1	39.30	1	39.90	39.15	0	11,843	0.00%
2022/04/18	0	0.00	1	39.50	39.15	-1	12,488	-0.01%
2022/04/15	5	40.10	6	40.22	39.60	-1	12,582	-0.01%
2022/04/13	0	41.00	0	0.00	40.70	0	13,143	0.00%
2022/04/07	3	40.17	0.1	40.00	39.90	2.9	14,117	0.02%
2022/04/06	1	41.20	1	41.20	41.45	0	14,439	0.00%
2022/03/31	1	43.20	1	43.05	42.85	0	15,459	0.00%
2022/03/30	4	44.76	4	44.08	44.00	0	16,643	0.00%
2022/03/29	0	0.00	3	44.10	43.70	-3	17,409	-0.02%
2022/03/25	1	43.50	5	43.36	43.40	-4	17,977	-0.02%
2022/03/24	0	0.00	4	44.46	44.30	-4	18,368	-0.02%
2022/03/23	9.1	45.15	5	44.45	44.35	4.1	19,120	0.02%
2022/03/22	2	44.63	2	44.78	44.95	0	20,231	0.00%
2022/03/21	1	44.35	4	44.76	44.30	-3	20,846	-0.01%
2022/03/18	5	44.13	3	44.33	44.30	2	21,826	0.01%
2022/03/17	10	43.93	9	44.29	43.90	1	22,655	0.00%
2022/03/16	4	42.70	0	0.00	42.95	4	23,313	0.02%
2022/03/15	9	42.82	9	42.04	42.05	0	23,613	0.00%
2022/03/14	1	43.15	0	0.00	43.25	1	24,222	0.00%
2022/03/11	7	42.72	3	43.02	43.20	4	24,149	0.02%
2022/03/10	3	42.23	1	41.95	41.95	2	24,000	0.01%
2022/03/09	3	39.98	0	0.00	41.05	3	23,885	0.01%
2022/03/08	0	0.00	1	40.00	39.65	-1	23,756	0.00%
2022/03/07	3	41.00	9	40.92	40.20	-6	23,714	-0.03%
2022/03/04	2	43.85	4	43.55	43.50	-2	23,566	-0.01%
2022/03/02	3	43.83	3	44.15	45.20	0	23,525	0.00%
2022/02/25	1	44.15	0	0.00	43.25	1	23,513	0.00%
2022/02/24	4	44.37	2	44.25	43.20	2	23,457	0.01%
2022/02/23	8	46.22	1	46.40	46.20	7	23,271	0.03%
2022/02/22	5	45.22	2	45.90	46.00	3	23,310	0.01%
2022/02/21	4	47.74	2	47.18	47.15	2	23,098	0.01%
2022/02/18	1	48.05	2	48.08	48.25	-1	23,167	0.00%
2022/02/17	1	48.70	0	0.00	48.00	1	23,159	0.00%
2022/02/16	25	50.00	45	50.05	49.00	-20	23,161	-0.09%
2022/02/15	35	49.92	12	49.91	49.65	23	23,039	0.10%
2022/02/14	3	48.22	3	47.92	47.80	0	22,403	0.00%
2022/02/11	81	49.46	77	49.46	48.55	4	22,446	0.02%
2022/02/10	38	51.34	23.1	51.99	52.30	15	21,885	0.07%
2022/02/09	25	50.46	13	50.85	51.70	12	21,029	0.06%
2022/02/08	14	46.39	27	46.46	49.00	-13	20,381	-0.06%
2022/02/07	20	45.61	7	45.06	45.95	13	20,196	0.06%
2022/01/26	5.1	46.44	9	46.93	46.75	-3.9	19,972	-0.02%
2022/01/25	31	47.01	25	46.68	46.00	6	19,995	0.03%
2022/01/24	2	45.50	5	45.84	46.50	-3	19,805	-0.02%
2022/01/21	8	46.61	6	46.33	45.90	2	19,690	0.01%
2022/01/20	5	47.88	3	47.82	48.35	2	19,524	0.01%
2022/01/19	11.1	47.32	11	47.47	47.70	0.1	19,284	0.00%
2022/01/18	4	46.25	13	46.44	46.30	-9	19,057	-0.05%
2022/01/17	4	46.00	4	46.03	46.50	0	18,993	0.00%
2022/01/14	8	43.95	8	42.94	43.95	0	18,895	0.00%
2022/01/13	3	44.75	0	0.00	44.90	3	18,806	0.02%
2022/01/12	10	44.72	2	44.35	44.60	8	18,794	0.04%
2022/01/11	3	44.25	1	43.85	43.50	2	18,490	0.01%
2022/01/10	1	45.80	3	45.45	45.80	-2	18,260	-0.01%
2022/01/07	1	47.05	9	44.69	44.40	-8	18,263	-0.04%
2022/01/06	7	46.39	15	46.82	45.90	-8	17,962	-0.04%
2022/01/05	1	48.30	0	0.00	48.00	1	17,676	0.01%
2022/01/04	4	48.63	3	48.73	48.75	1	17,477	0.01%
2022/01/03	3	47.00	5	47.18	47.10	-2	17,049	-0.01%
2021/12/30	8	47.53	19	47.51	47.60	-11	16,887	-0.07%
2021/12/29	9	49.71	11	49.36	48.95	-2	16,594	-0.01%
2021/12/28	9	49.16	4	49.00	48.20	5	16,196	0.03%
2021/12/27	31	50.70	13	50.49	49.00	18	15,850	0.11%
2021/12/24	33	51.15	26	50.99	50.80	7	15,156	0.05%
2021/12/23	42	49.40	33.1	49.11	50.00	8.9	13,928	0.06%
2021/12/22	3	47.23	4	46.89	47.15	-1	13,120	-0.01%
2021/12/21	2	47.05	3	46.97	46.95	-1	12,893	-0.01%
2021/12/20	2	48.15	5	48.11	46.30	-3	12,534	-0.02%
2021/12/17	37	49.44	32	48.95	48.40	5	12,090	0.04%
2021/12/16	27	50.03	36	50.00	49.30	-9	11,316	-0.08%
2021/12/15	9	46.52	32	46.30	47.45	-23	10,151	-0.23%
2021/12/14	27	46.43	23	46.35	45.00	4	9,617	0.04%
2021/12/13	7	45.21	10	45.04	45.95	-3	8,843	-0.03%
2021/12/10	8	43.98	9.1	44.13	44.25	-1.1	8,117	-0.01%
2021/12/09	3	41.60	10	41.31	41.25	-7	7,348	-0.10%
2021/12/08	1	41.80	16	40.99	40.95	-15	6,968	-0.22%
2021/12/03	0	0.00	1	39.05	38.75	-1	6,272	-0.02%
2021/12/02	3	39.82	0	0.00	38.65	3	6,312	0.05%
2021/12/01	2	40.40	3	39.98	40.10	-1	6,393	-0.02%
2021/11/29	1	38.10	0	0.00	38.75	1	6,475	0.02%
2021/11/26	2	39.70	2	38.70	38.60	0	6,519	0.00%
2021/11/25	4	39.94	0	0.00	39.75	4	6,430	0.06%
2021/11/24	0	0.00	1	39.00	39.10	-1	6,303	-0.02%
2021/11/23	0	0.00	1	39.10	38.75	-1	6,273	-0.02%
2021/11/19	2	40.55	4	40.10	39.55	-2	6,215	-0.03%
2021/11/18	3	39.80	12	40.17	39.85	-9	6,032	-0.15%
2021/11/17	10	40.54	16	40.22	40.40	-6	5,951	-0.10%
2021/11/16	3	39.25	20	39.70	39.10	-17	5,658	-0.30%
2021/11/15	11	41.08	9	40.29	40.20	2	5,529	0.04%
2021/11/12	40	40.47	12	40.53	40.70	28	5,291	0.53%
2021/11/10	9	38.78	20	39.88	40.00	-11	4,649	-0.24%
2021/11/09	5	37.45	5	38.55	39.00	0	4,352	0.00%
2021/11/08	0	0.00	1	37.90	37.35	-1	4,274	-0.02%
2021/11/05	29	38.41	1	38.70	37.80	28	4,274	0.66%
2021/11/04	1	39.50	10	39.35	39.45	-9	4,121	-0.22%
2021/11/03	0	0.00	7	37.98	37.60	-7	3,964	-0.18%
2021/11/02	31	38.79	6	38.63	37.25	25	3,931	0.64%
2021/11/01	0	0.00	2	38.50	38.55	-2	3,809	-0.05%
2021/10/29	0	0.00	4	37.25	37.60	-4	3,745	-0.11%
2021/10/28	0	0.00	10	37.00	37.40	-10	3,780	-0.26%
2021/10/27	3	36.70	2	36.60	37.10	1	4,085	0.02%
2021/10/26	0	0.00	2	37.10	36.90	-2	4,264	-0.05%
2021/10/25	12	35.56	2	36.09	36.20	10	4,228	0.24%
2021/10/22	2	34.50	3	34.57	35.50	-1	4,427	-0.02%
2021/10/21	0	34.30	2	34.95	34.45	-2	4,766	-0.04%
2021/10/20	3	34.00	2	34.20	33.65	1	5,313	0.02%
2021/10/18	1	32.80	0	0.00	32.60	1	5,800	0.02%
2021/10/15	2	33.70	0	0.00	33.75	2	5,813	0.03%
2021/10/08	1	32.70	0	0.00	32.70	1	5,965	0.02%
2021/10/04	3	31.98	0	0.00	31.55	3	6,289	0.05%
2021/09/29	0	0.00	20	34.75	34.75	-20	6,351	-0.31%
2021/09/28	2	36.30	0	0.00	36.15	2	6,410	0.03%
2021/09/27	2	37.03	6	37.03	36.70	-4	6,433	-0.06%
2021/09/22	4	36.20	0	0.00	35.85	4	6,590	0.06%
2021/09/17	22	38.10	8	38.16	37.55	14	6,746	0.21%
2021/09/16	8	37.37	22	37.20	37.50	-14	7,175	-0.20%
2021/09/15	4	36.70	8	37.04	37.70	-4	7,059	-0.06%
2021/09/14	0	0.00	1	35.50	35.25	-1	6,936	-0.01%
2021/09/07	1	34.85	0	0.00	35.35	1	7,461	0.01%
2021/09/06	10	36.50	6	36.47	35.70	4	7,434	0.05%
2021/09/03	2	35.48	4	36.75	35.15	-2	7,347	-0.03%
2021/09/02	2	37.00	2	37.00	36.35	0	7,304	0.00%
2021/09/01	2	35.80	1	35.70	36.80	1	7,179	0.01%
2021/08/26	0	0.00	2	34.93	34.95	-2	7,174	-0.03%
2021/08/25	1	34.95	2	35.23	34.95	-1	7,219	-0.01%
2021/08/24	7	34.44	0	0.00	33.75	7	7,226	0.10%
2021/08/23	0	0.00	4	34.20	34.35	-4	7,322	-0.05%
2021/08/19	1	33.45	0	0.00	32.40	1	7,632	0.01%
2021/08/16	2	33.45	1	34.15	33.80	1	7,989	0.01%
2021/08/13	2	35.30	2	35.00	34.80	0	8,172	0.00%
2021/08/11	2	36.30	0	0.00	35.95	2	8,448	0.02%
2021/08/10	2	36.45	0	0.00	36.10	2	8,481	0.02%
2021/08/09	4	37.48	0	0.00	37.05	4	8,527	0.05%
2021/08/06	3	38.55	0	0.00	38.30	3	8,542	0.04%
2021/08/05	4	38.69	0	0.00	38.40	4	8,599	0.05%
2021/08/02	12	39.57	12	39.73	39.45	0	8,756	0.00%
2021/07/30	0	0.00	2	40.75	40.25	-2	8,470	-0.02%
2021/07/29	1	40.00	0	0.00	40.00	1	8,333	0.01%
2021/07/28	14	40.89	15	39.81	39.65	-1	8,326	-0.01%
2021/07/27	4	40.20	22	41.70	42.45	-18	8,163	-0.22%
2021/07/26	27	41.08	9	40.54	40.80	18	7,933	0.23%
2021/07/23	6	40.33	19	41.02	41.95	-13	7,611	-0.17%
2021/07/22	2	38.10	1	38.45	38.15	1	7,425	0.01%
2021/07/21	6	37.85	0	0.00	37.05	6	7,388	0.08%
2021/07/20	3	38.02	0	0.00	37.85	3	7,436	0.04%
2021/07/19	4	39.20	17	39.00	39.10	-13	7,483	-0.17%
2021/07/16	2	38.40	2	38.75	38.60	0	7,511	0.00%
2021/07/15	6	38.50	0	0.00	38.05	6	7,520	0.08%
2021/07/14	1	37.90	2	38.05	37.90	-1	7,627	-0.01%
2021/07/13	9	38.77	3	38.20	37.55	6	7,756	0.08%
2021/07/06	1	38.50	2	37.58	37.10	-1	9,457	-0.01%
2021/07/05	2	37.78	4	38.09	38.10	-2	9,867	-0.02%
2021/07/02	1	37.00	1	36.65	36.80	0	10,941	0.00%
2021/07/01	2	36.48	0	0.00	36.10	2	11,802	0.02%
2021/06/30	0	0.00	2	37.23	37.05	-2	12,043	-0.02%
2021/06/29	1	37.30	0	0.00	37.25	1	12,334	0.01%
2021/06/28	5.1	38.35	1	38.80	38.30	4.1	13,105	0.03%
2021/06/25	10	38.50	147	38.09	39.60	-137	13,292	-1.03%	大賣/鉅額交易
2021/06/24	40	37.04	0	0.00	37.00	40	13,701	0.29%
2021/06/23	2	35.20	0	0.00	36.15	2	13,580	0.01%
2021/06/21	102	36.69	1	36.95	36.10	101	13,629	0.74%	大買/鉅額交易
2021/06/18	1	37.90	1	36.05	37.80	0	13,500	0.00%
2021/06/16	4	35.50	0	0.00	34.90	4	13,380	0.03%
2021/06/07	1	34.30	0	0.00	35.10	1	13,864	0.01%
2021/06/04	3	35.90	3	35.57	35.35	0	13,851	0.00%
2021/06/03	0	0.00	3	35.35	35.60	-3	13,866	-0.02%
2021/06/02	11	35.59	0	0.00	35.45	11	13,866	0.08%
2021/06/01	4	36.10	4	35.91	35.90	0	13,847	0.00%
2021/05/31	0	0.00	2	35.63	35.60	-2	13,857	-0.01%
2021/05/28	6	35.94	6	36.12	36.15	0	13,806	0.00%
2021/05/27	6	34.10	2	35.18	34.90	4	13,667	0.03%
2021/05/26	11	34.78	8	34.84	34.75	3	13,577	0.02%
2021/05/24	1	31.95	1	32.65	32.70	0	13,440	0.00%
2021/05/21	1	32.80	2	32.45	32.50	-1	13,590	-0.01%
2021/05/20	2	31.20	0	0.00	31.30	2	14,104	0.01%
2021/05/17	0	0.00	3	27.70	27.95	-3	14,071	-0.02%
2021/05/12	1	30.10	5	31.20	30.35	-4	14,233	-0.03%
2021/05/11	0.1	34.00	1	33.45	33.40	-1	14,219	-0.01%
2021/05/10	5	37.25	0	0.00	37.10	5	14,392	0.03%
2021/05/03	7	39.32	4	38.55	38.40	3	17,497	0.02%
2021/04/29	12	43.10	0	0.00	42.35	12	17,343	0.07%
2021/04/28	4	42.33	4	42.85	43.55	0	17,050	0.00%
2021/04/23	0	0.00	1	41.20	41.55	-1	16,738	-0.01%
2021/04/22	0	0.00	12	40.60	40.40	-12	16,735	-0.07%
2021/04/21	2	42.45	0	0.00	42.50	2	16,630	0.01%
2021/04/19	2	43.50	0	0.00	42.45	2	17,382	0.01%
2021/04/15	8	43.46	4	43.05	42.90	4	17,593	0.02%
2021/04/14	10	44.20	41	44.62	43.00	-31	17,457	-0.18%
2021/04/13	33	45.69	69	45.97	44.65	-36	17,139	-0.21%
2021/04/12	31	47.03	25.1	46.65	46.80	6	16,746	0.04%
2021/04/09	5	43.56	8	43.54	44.15	-3	15,904	-0.02%
2021/04/08	42.1	45.18	37	45.75	44.20	5.1	15,471	0.03%
2021/04/07	23	42.23	11	41.77	43.80	12	14,349	0.08%
2021/04/06	5	39.47	1	39.50	39.85	4	13,508	0.03%
2021/04/01	6	38.95	4	38.96	38.90	2	13,292	0.02%
2021/03/31	25	39.40	12	39.82	39.20	13	13,098	0.10%
2021/03/30	2	38.20	2	37.55	37.65	0	12,370	0.00%
2021/03/29	11	37.98	7	39.07	37.75	4	12,029	0.03%
2021/03/26	3	35.60	3	35.87	36.05	0	11,143	0.00%
2021/03/24	1	36.65	1	36.35	36.60	0	11,189	0.00%
2021/03/23	1	35.95	0	0.00	35.95	1	11,121	0.01%
2021/03/22	0	35.55	2	35.40	35.40	-2	11,107	-0.02%
2021/03/19	0	0.00	1	35.85	35.70	-1	11,227	-0.01%
2021/03/18	2	36.78	0	0.00	36.30	2	11,279	0.02%
2021/03/17	0	0.00	2	36.20	35.90	-2	11,293	-0.02%
2021/03/16	3	37.23	4	37.15	36.05	-1	11,535	-0.01%
2021/03/12	0	0.00	1	35.65	35.75	-1	12,316	-0.01%
2021/03/11	5	36.42	1	36.05	36.00	4	12,967	0.03%
2021/03/09	3	34.67	23	34.52	34.10	-20	13,136	-0.15%
2021/03/05	1	34.80	0	0.00	34.75	1	13,101	0.01%
2021/03/04	0	0.00	1	35.45	35.05	-1	13,108	-0.01%
2021/03/03	0	0.00	1	35.65	35.65	-1	13,074	-0.01%
2021/03/02	0	0.00	1	35.70	34.65	-1	13,034	-0.01%
2021/02/26	1	34.80	1	35.70	35.55	0	13,041	0.00%
2021/02/24	15	35.74	0	0.00	35.80	15	12,903	0.12%
2021/02/23	4	36.86	3	36.90	36.65	1	12,757	0.01%
2021/02/22	5	38.40	10	37.58	38.55	-5	12,540	-0.04%
2021/02/19	2	36.10	4	35.74	36.15	-2	11,822	-0.02%
2021/02/18	0	0.00	12	34.95	34.95	-12	11,665	-0.10%
2021/02/17	13	33.73	0	0.00	33.90	13	11,546	0.11%
2021/02/05	4	33.69	2	34.13	33.60	2	11,443	0.02%
2021/02/04	4	34.56	5	34.91	34.30	-1	11,367	-0.01%
2021/02/03	2	35.60	0.1	35.40	35.30	1.9	11,261	0.02%
2021/02/02	2	34.80	2	34.20	34.65	0	11,042	0.00%
2021/02/01	9	35.99	9	36.26	34.75	0	10,865	0.00%
2021/01/29	6	37.53	14	37.99	35.35	-8	10,547	-0.08%
2021/01/28	69	37.55	50	37.91	37.95	19	9,839	0.19%
2021/01/27	35	34.25	88	34.67	35.95	-53	8,352	-0.63%
2021/01/26	11	33.87	5	34.40	32.70	6	7,444	0.08%
2021/01/25	0	0.00	31.1	33.59	33.70	-31.1	7,183	-0.43%
2021/01/21	0	0.00	2	32.05	31.45	-2	6,933	-0.03%
2021/01/20	3	31.82	0	0.00	31.20	3	6,893	0.04%
2021/01/19	29	32.85	0	0.00	32.65	29	6,809	0.43%
2021/01/18	1	32.85	0.5	32.80	32.80	0.5	6,793	0.01%
2021/01/15	19	33.00	1	33.95	32.80	18	6,744	0.27%
2021/01/14	3	34.68	3	34.18	34.20	0	6,635	0.00%
2021/01/13	12	34.84	0	0.00	34.50	12	6,569	0.18%
2021/01/12	42	37.15	53	37.47	34.50	-11	6,470	-0.17%
2021/01/11	24	35.79	33	35.56	36.40	-9	5,694	-0.16%
2021/01/08	0	0.00	12	32.87	33.10	-12	5,236	-0.23%
2021/01/07	11	32.40	1	32.40	32.50	10	5,190	0.19%
2021/01/06	1	33.80	11	32.37	32.30	-10	5,173	-0.19%
2021/01/05	11	34.52	0	0.00	34.00	11	5,080	0.22%
2021/01/04	9	33.40	1	33.50	33.30	8	4,976	0.16%
2020/12/31	2	33.90	13	34.05	33.80	-11	4,921	-0.22%
2020/12/30	1	33.90	2	34.08	33.95	-1	4,877	-0.02%
2020/12/29	13	33.65	1	34.25	33.50	12	4,841	0.25%
2020/12/28	11	34.03	1	34.00	33.80	10	4,776	0.21%
2020/12/25	4	34.39	61	34.47	34.70	-57	4,683	-1.22%
2020/12/24	4	34.26	2	34.70	33.75	2	4,533	0.04%
2020/12/22	0.2	32.30	0	0.00	31.70	0.2	4,354	0.00%
2020/12/21	1	32.30	0	0.00	33.10	1	4,288	0.02%
2020/12/18	40	33.44	0	0.00	33.20	40	4,218	0.95%
2020/12/17	1	33.45	0	0.00	33.85	1	4,162	0.02%
2020/12/16	4	34.19	1.2	34.47	34.25	2.8	4,121	0.07%
2020/12/15	3	34.00	2	34.12	33.55	1	4,030	0.02%
2020/12/14	1	34.60	1	34.15	33.60	0	3,867	0.00%
2020/12/11	0	0.00	2	35.45	34.30	-2	3,777	-0.05%
2020/12/10	3	35.83	2	35.45	35.50	1	3,620	0.03%
2020/12/09	14	36.05	2	36.90	36.10	12	3,342	0.36%
2020/12/08	25	34.03	11	33.60	35.45	14	2,996	0.47%
2020/12/07	10	32.72	9	33.08	33.35	1	2,417	0.04%
2020/12/04	6	30.01	18	30.50	30.85	-12	1,709	-0.70%
2020/12/03	0	0.00	1	27.95	28.05	-1	1,334	-0.07%
2020/12/01	0	0.00	2	27.70	27.70	-2	1,279	-0.16%
2020/11/30	1	27.85	3	27.90	27.70	-2	1,278	-0.16%
2020/11/27	2	27.43	1	27.45	27.35	1	1,236	0.08%
2020/11/25	1	27.40	2	27.83	27.10	-1	1,191	-0.08%
2020/11/24	1	27.00	20	27.00	26.95	-19	1,122	-1.69%
2020/11/18	0	0.00	2	26.53	26.90	-2	1,105	-0.18%
2020/11/17	1	26.05	1	26.00	26.00	0	1,077	0.00%
2020/11/13	1	25.85	0	0.00	26.00	1	1,118	0.09%
2020/11/12	1	25.90	1	26.00	26.00	0	1,126	0.00%
2020/11/10	2	25.75	0	0.00	25.85	2	1,114	0.18%
2020/11/09	0	0.00	1	26.10	26.00	-1	1,120	-0.09%
2020/11/04	1	25.85	0	0.00	26.10	1	1,208	0.08%
2020/11/03	1	25.65	0	0.00	25.85	1	1,244	0.08%
2020/10/30	1	25.95	0	0.00	25.65	1	1,307	0.08%
2020/10/29	0	0.00	1	26.00	26.25	-1	1,386	-0.07%
2020/10/28	0	0.00	1	26.90	26.60	-1	1,398	-0.07%
2020/10/26	1	27.50	0	0.00	27.15	1	1,588	0.06%
2020/10/23	0	0.00	1.2	27.48	27.75	-1.2	1,600	-0.07%
2020/10/21	0	0.00	6	27.00	26.95	-6	1,606	-0.37%
2020/10/19	4	27.43	1	28.10	27.20	3	1,614	0.19%
2020/10/14	3	26.98	1	26.80	26.70	2	1,542	0.13%
2020/10/13	0	0.00	1	26.30	26.90	-1	1,566	-0.06%
2020/10/08	1	25.80	0	0.00	25.80	1	1,611	0.06%
2020/09/16	0	0.00	1	26.85	26.40	-1	2,360	-0.04%
2020/09/10	0	0.00	1	27.50	27.25	-1	2,704	-0.04%
2020/09/02	10	26.30	1	26.55	26.85	9	2,793	0.32%
2020/08/20	1	25.30	0	0.00	25.05	1	3,113	0.03%
2020/08/19	2	26.48	1.1	26.25	26.25	0.9	3,101	0.03%
2020/08/18	2	27.00	1	27.10	27.10	1	3,094	0.03%
2020/08/17	0	0.00	10	27.15	27.35	-10	3,110	-0.32%
2020/08/14	0	0.00	15	26.77	26.75	-15	3,127	-0.48%
2020/08/10	0	0.00	80	27.35	27.20	-80	3,213	-2.49%
2020/08/07	80	27.98	0	0.00	28.20	80	3,177	2.52%
2020/08/06	0	0.00	10	27.63	27.85	-10	3,158	-0.32%
2020/08/04	0	0.00	4	28.05	27.55	-4	3,266	-0.12%
2020/08/03	0	0.00	3	27.40	27.70	-3	3,195	-0.09%
2020/07/30	25	27.71	7	27.59	27.15	18	3,184	0.57%
2020/07/28	0	0.00	11	25.21	25.25	-11	3,017	-0.36%
2020/07/22	0	0.00	1	27.35	26.90	-1	2,966	-0.03%
2020/07/17	0	0.00	5	26.55	26.60	-5	2,894	-0.17%
2020/07/16	1	27.35	0	0.00	27.35	1	2,880	0.03%
2020/07/10	0	0.00	40	27.71	27.30	-40	2,780	-1.44%
2020/07/09	40	28.86	0	0.00	28.80	40	2,671	1.50%
2020/07/08	20	27.80	1	27.65	27.50	19	2,496	0.76%
2020/07/07	2	26.85	1	26.95	26.80	1	2,352	0.04%
2020/07/02	0	25.00	0	0.00	25.15	0	2,102	0.00%
2020/06/22	0	0.00	1	25.60	25.25	-1	1,996	-0.05%
2020/06/17	5	26.70	4	26.49	26.30	1	1,900	0.05%
2020/06/16	0	0.00	13	24.16	25.40	-13	1,617	-0.80%
2020/06/15	13	23.95	1	23.85	23.85	12	1,603	0.75%
2020/06/12	5	24.25	0	0.00	24.30	5	1,603	0.31%
2020/06/11	1	23.75	6	24.23	23.65	-5	1,600	-0.31%
2020/06/10	0	0.00	5	24.30	24.15	-5	1,602	-0.31%
2020/06/09	1	24.45	0	0.00	24.45	1	1,639	0.06%
2020/06/03	0	0.00	5	24.20	24.20	-5	1,599	-0.31%
2020/06/01	1	24.30	1	24.60	24.20	0	1,584	0.00%
2020/05/29	1	24.20	4	23.76	24.20	-3	1,551	-0.19%
2020/05/27	0	0.00	6	24.70	24.25	-6	1,502	-0.40%
2020/05/25	0	0.00	1	22.90	23.00	-1	1,348	-0.07%
2020/05/21	10	23.10	1	23.80	23.80	9	1,319	0.68%
2020/05/20	1	23.10	1	23.00	23.00	0	1,287	0.00%
2020/05/19	0	0.00	1	21.75	22.35	-1	1,180	-0.08%
2020/05/18	0	0.00	10	21.70	21.50	-10	1,164	-0.86%
2020/05/13	13	22.00	0	0.00	22.30	13	1,122	1.16%
2020/05/12	5	22.21	3	22.77	22.40	2	1,103	0.18%
2020/05/11	0	0.00	33	22.17	22.40	-33	1,015	-3.25%
2020/05/06	5	19.75	1	19.65	19.55	4	901	0.44%
2020/04/27	1	18.50	0	0.00	18.80	1	956	0.10%
2020/04/22	0	0.00	1	18.05	18.05	-1	966	-0.10%
2020/04/21	1	17.70	0	0.00	17.65	1	967	0.10%
2020/04/16	0	0.00	1	19.20	19.20	-1	952	-0.10%
2020/04/10	0	0.00	1	18.50	18.30	-1	935	-0.11%
2020/04/08	0	0.00	1	18.35	18.55	-1	932	-0.11%
2020/03/19	0	0.00	1	15.65	16.60	-1	995	-0.10%
2020/03/18	0	0.00	5	17.05	16.30	-5	936	-0.53%
2020/03/16	0	0.00	1	17.95	17.65	-1	949	-0.11%
2020/03/12	2	18.18	0	0.00	18.05	2	880	0.23%
2020/03/10	3	19.50	0	0.00	19.90	3	849	0.35%
2020/03/09	1	20.10	0	0.00	19.80	1	833	0.12%
2020/03/06	1	20.65	2	20.85	20.65	-1	816	-0.12%
2020/02/27	1	20.35	0	0.00	20.30	1	808	0.12%
2020/02/24	25	21.08	0	0.00	20.95	25	810	3.08%
2020/02/11	1	21.00	0	0.00	21.00	1	834	0.12%
2020/02/07	1	21.20	0	0.00	21.05	1	853	0.12%
2020/02/03	1	19.50	0	0.00	21.20	1	829	0.12%
2020/01/31	1	20.20	0	0.00	20.55	1	782	0.13%
2020/01/08	1	23.00	0	0.00	22.85	1	723	0.14%
2020/01/02	6	24.25	0	0.00	24.20	6	715	0.84%
2019/12/30	0	0.00	3	24.45	24.05	-3	713	-0.42%
2019/12/20	1	24.45	0	0.00	24.30	1	699	0.14%
2019/12/18	2	24.88	2	24.48	24.70	0	738	0.00%
2019/12/17	0	0.00	1	23.75	24.00	-1	700	-0.14%
2019/12/13	5	23.40	0	0.00	23.40	5	726	0.69%
2019/12/02	1	22.90	0	0.00	22.85	1	725	0.14%
2019/11/21	0	0.00	2	23.10	23.15	-2	794	-0.25%
2019/11/19	0.1	22.85	0	0.00	22.90	0.1	785	0.01%
2019/11/14	0	0.00	1	22.65	22.70	-1	790	-0.13%
2019/11/12	1	23.05	0	0.00	23.05	1	787	0.13%
2019/11/06	0	0.00	1	24.50	24.50	-1	776	-0.13%
2019/10/28	2	23.90	5	24.00	23.90	-3	865	-0.35%
2019/10/23	0	0.00	1	24.30	24.15	-1	912	-0.11%
2019/10/22	0	0.00	1	24.15	23.95	-1	920	-0.11%
2019/10/21	3	23.88	0	0.00	23.95	3	930	0.32%
2019/10/14	1	23.75	1	23.45	23.50	0	1,030	0.00%
2019/10/07	1	24.30	2	24.35	24.30	-1	1,103	-0.09%
2019/10/02	1	24.60	1	24.85	24.85	0	1,212	0.00%
2019/09/23	0	0.00	1	25.65	25.65	-1	1,236	-0.08%
2019/09/19	1	24.80	0	0.00	25.15	1	1,153	0.09%
2019/09/18	0.3	25.05	0	0.00	25.20	0.3	1,149	0.03%
2019/09/16	5	24.85	0	0.00	24.90	5	1,124	0.44%
2019/09/12	1	24.90	1	24.85	24.85	0	1,125	0.00%
2019/09/11	1	24.75	0	0.00	24.80	1	1,133	0.09%
2019/09/04	1	25.05	1	25.05	25.00	0	1,162	0.00%
2019/08/29	1	24.65	0	0.00	24.65	1	1,154	0.09%
2019/08/16	0	0.00	2	23.70	23.70	-2	1,231	-0.16%
2019/08/15	2	22.95	0	0.00	23.00	2	1,231	0.16%
2019/08/07	2	23.45	2	22.95	23.00	0	1,280	0.00%
2019/08/06	1	22.30	1	22.90	23.55	0	1,283	0.00%
2019/08/02	1	24.25	1	24.00	24.00	0	1,325	0.00%
2019/07/31	1	25.00	1	25.15	25.15	0	1,358	0.00%
2019/07/30	1	25.75	1	25.30	25.30	0	1,360	0.00%
2019/07/29	1	25.30	12	25.31	25.15	-11	1,349	-0.82%
2019/07/25	1	25.25	2	25.38	25.30	-1	1,373	-0.07%
2019/07/24	1	25.30	1	25.20	25.20	0	1,371	0.00%
2019/07/19	2	24.95	2	24.90	24.90	0	1,431	0.00%
2019/07/18	1	25.30	3	25.40	25.15	-2	1,472	-0.14%
2019/07/12	0	0.00	2	24.80	24.85	-2	1,514	-0.13%
2019/07/11	3	24.80	0	0.00	24.70	3	1,636	0.18%
2019/07/10	3	25.03	0	0.00	25.25	3	1,603	0.19%
2019/07/03	0.1	26.20	0	0.00	26.20	0.1	1,941	0.01%
2019/06/28	1	25.95	0	0.00	26.05	1	2,006	0.05%
2019/06/25	1	25.95	1	25.65	25.65	0	2,125	0.00%
2019/06/24	1	25.80	1	26.10	26.30	0	2,134	0.00%
2019/06/20	0	0.00	2	26.10	26.10	-2	2,191	-0.09%
2019/06/18	1	25.60	1	25.75	25.75	0	2,441	0.00%
2019/06/17	1	25.20	1	25.45	25.80	0	2,538	0.00%
2019/06/14	1	25.40	1	25.15	25.15	0	2,704	0.00%
2019/06/13	1	25.55	1	25.45	25.45	0	2,782	0.00%
2019/06/12	0	0.00	1.2	25.78	25.70	-1.2	2,820	-0.04%
2019/06/11	0.2	25.40	5	25.00	25.60	-4.8	2,948	-0.16%
2019/06/10	3	25.25	2	25.35	25.25	1	2,941	0.03%
2019/06/06	2	25.15	0	0.00	24.95	2	2,953	0.07%
2019/06/03	0	0.00	1	24.60	24.60	-1	2,982	-0.03%
2019/05/27	1	24.35	0	0.00	24.60	1	3,102	0.03%
2019/05/23	0	0.00	10	23.50	23.80	-10	3,179	-0.31%
2019/05/22	10	24.60	0	0.00	24.20	10	3,428	0.29%
2019/05/10	1	25.30	1	25.00	25.00	0	3,879	0.00%
2019/05/08	1	26.30	1	26.30	26.30	0	3,835	0.00%
2019/05/07	1	26.75	1	26.75	26.75	0	3,847	0.00%
2019/05/06	0	0.00	21	26.62	26.60	-21	3,879	-0.54%
2019/05/02	1	26.90	1	26.85	26.85	0	3,842	0.00%
2019/04/30	1	26.70	1	26.80	26.80	0	3,877	0.00%
2019/04/26	2	27.83	1	27.35	27.35	1	3,912	0.03%
2019/04/25	0	0.00	1	28.20	28.10	-1	3,914	-0.03%
2019/04/24	1	28.55	5	28.55	28.30	-4	3,914	-0.10%
2019/04/23	2	28.13	2	28.35	28.15	0	3,880	0.00%
2019/04/22	1	27.95	1	28.15	28.10	0	3,878	0.00%
2019/04/19	1	27.90	1	27.95	27.95	0	3,896	0.00%
2019/04/17	3	28.88	0	0.00	28.25	3	4,037	0.07%
2019/04/16	3	27.92	3	27.80	27.80	0	4,005	0.00%
2019/04/12	10	27.95	2	27.45	27.50	8	4,099	0.20%
2019/04/11	6	28.06	6	27.89	27.85	0	4,074	0.00%
2019/04/10	3	28.95	5	28.84	28.80	-2	4,000	-0.05%
2019/04/09	14	29.85	18	29.78	28.90	-4	3,968	-0.10%
2019/04/08	1	28.15	1	28.45	28.35	0	3,715	0.00%
2019/04/03	1	27.85	1	27.95	27.95	0	3,667	0.00%
2019/04/02	1	27.85	1	27.90	27.90	0	3,661	0.00%
2019/03/29	1	27.70	1	27.75	27.75	0	3,617	0.00%
2019/03/28	3	28.12	4	27.76	27.90	-1	3,627	-0.03%
2019/03/27	1	27.30	1	27.40	27.45	0	3,592	0.00%
2019/03/26	1	27.65	1	27.60	27.60	0	3,642	0.00%
2019/03/25	1	27.75	5	27.50	27.40	-4	3,670	-0.11%
2019/03/22	8	29.29	1	28.40	28.40	7	3,676	0.19%
2019/03/21	6	28.78	4	28.73	28.85	2	3,572	0.06%
2019/03/20	0	0.00	3	28.50	28.30	-3	3,471	-0.09%
2019/03/19	19	28.94	4	28.91	28.25	15	3,457	0.43%
2019/03/18	5	27.98	4	28.05	28.10	1	3,387	0.03%
2019/03/15	1	27.70	1	27.40	27.40	0	3,381	0.00%
2019/03/14	0	0.00	1	28.10	27.80	-1	3,480	-0.03%
2019/03/07	2	27.45	0	0.00	26.95	2	3,885	0.05%
2019/03/06	1	27.65	2	27.60	27.65	-1	3,936	-0.03%
2019/03/05	1	27.95	0	0.00	27.85	1	3,999	0.03%
2019/02/27	1	27.10	1	27.20	27.20	0	4,200	0.00%
2019/02/26	1	27.85	1	27.50	27.50	0	4,250	0.00%
2019/02/25	1	28.20	1	27.95	27.95	0	4,521	0.00%
2019/02/22	1	27.90	2	27.90	27.95	-1	4,524	-0.02%
2019/02/21	2	28.28	8	28.08	28.00	-6	4,527	-0.13%
2019/02/20	2	27.70	1	27.30	27.30	1	4,326	0.02%
2019/02/19	3	28.07	3	27.88	27.60	0	4,507	0.00%
2019/02/18	0	0.00	7	27.20	27.90	-7	4,475	-0.16%
2019/02/14	1	27.50	1	27.45	27.30	0	4,490	0.00%
2019/02/13	0	0.00	5	27.42	27.45	-5	4,505	-0.11%
2019/02/12	1	28.05	0	0.00	27.60	1	4,515	0.02%
2019/02/11	2	27.20	50	26.35	27.30	-48	4,541	-1.06%
2019/01/29	1	26.45	1	26.30	26.30	0	4,885	0.00%
2019/01/25	1	26.40	1	26.30	26.30	0	5,320	0.00%
2019/01/24	1	26.45	1	26.20	26.20	0	5,390	0.00%
2019/01/23	1	26.60	2	26.63	26.35	-1	5,474	-0.02%
2019/01/22	1	26.35	1	26.85	26.85	0	5,552	0.00%
2019/01/21	2	26.58	2	26.35	26.35	0	5,834	0.00%
2019/01/15	21	25.90	3	26.07	26.00	18	6,576	0.27%
2019/01/14	1	25.75	0	0.00	25.70	1	6,601	0.02%
2019/01/11	1	26.45	1	26.15	26.15	0	6,606	0.00%
2019/01/10	16	27.29	3	27.10	27.10	13	6,564	0.20%
2019/01/09	1	26.80	0	0.00	26.95	1	6,476	0.02%
2019/01/08	43	26.42	2	26.10	26.45	41	6,428	0.64%
2019/01/07	2	26.05	0	0.00	26.05	2	6,372	0.03%
2019/01/04	2	24.05	2	24.08	24.20	0	6,355	0.00%
2019/01/02	1	24.85	1	24.70	24.55	0	6,434	0.00%
2018/12/28	0	0.00	1	24.70	24.70	-1	6,468	-0.02%
2018/12/27	0	0.00	5	24.90	24.75	-5	6,569	-0.08%
2018/12/26	5	24.95	5	24.51	24.35	0	6,593	0.00%
2018/12/25	1	24.70	1	24.75	24.75	0	6,622	0.00%
2018/12/24	1	25.30	1	25.25	25.25	0	6,667	0.00%
2018/12/22	1	25.05	1	25.05	25.05	0	6,669	0.00%
2018/12/21	1	24.70	2	25.00	25.15	-1	6,689	-0.01%
2018/12/20	1	25.40	1	25.55	24.95	0	6,682	0.00%
2018/12/19	3	25.83	4	25.60	25.50	-1	6,663	-0.02%
2018/12/18	1	26.20	1	26.10	26.00	0	6,619	0.00%
2018/12/17	1	27.00	1	26.80	26.80	0	6,612	0.00%
2018/12/14	1	26.90	2	26.93	26.85	-1	6,593	-0.02%
2018/12/12	6	27.62	0	0.00	27.70	6	6,589	0.09%
2018/12/11	7	26.90	5	26.98	27.25	2	6,523	0.03%
2018/12/10	1	26.60	1	26.50	26.35	0	6,441	0.00%
2018/12/07	2	27.50	2	27.45	27.35	0	6,387	0.00%
2018/12/05	0	0.00	4	27.03	27.80	-4	6,196	-0.06%
2018/12/04	0	0.00	10	27.40	27.50	-10	6,167	-0.16%
2018/12/03	7	28.24	3	28.22	28.20	4	6,179	0.06%
2018/11/30	1	26.50	0	0.00	27.20	1	6,018	0.02%
2018/11/29	9	26.58	6	26.73	26.25	3	5,961	0.05%
2018/11/28	4	26.54	2	26.63	26.70	2	5,913	0.03%
2018/11/27	2	26.53	3	26.65	26.95	-1	5,885	-0.02%
2018/11/23	2	25.48	2	25.23	24.95	0	5,664	0.00%
2018/11/22	7	26.14	12	26.47	25.45	-5	5,615	-0.09%
2018/11/21	1	25.55	1	25.30	25.25	0	5,346	0.00%
2018/11/19	0	0.00	21	25.37	25.35	-21	5,317	-0.39%
2018/11/16	3	25.60	3	25.55	25.10	0	5,284	0.00%
2018/11/14	1	24.85	1	24.75	24.70	0	5,058	0.00%
2018/11/12	1	23.95	1	23.75	23.75	0	5,127	0.00%
2018/11/09	1	24.40	1	24.25	24.25	0	5,171	0.00%
2018/11/08	2	24.70	5	25.02	24.40	-3	5,254	-0.06%
2018/11/07	4	24.75	1	24.90	24.85	3	5,178	0.06%
2018/11/06	12	24.76	10	24.60	24.30	2	5,222	0.04%
2018/11/05	5	24.54	2	24.25	24.30	3	5,064	0.06%
2018/11/02	5	23.57	6	23.81	25.05	-1	4,931	-0.02%
2018/11/01	2	22.98	2	23.23	22.80	0	4,761	0.00%
2018/10/31	2	22.45	4	22.53	22.70	-2	4,703	-0.04%
2018/10/30	2	22.30	1	21.85	21.85	1	4,709	0.02%
2018/10/29	1	23.00	2	23.33	22.85	-1	4,669	-0.02%
2018/10/26	3	22.40	1	22.45	22.45	2	4,479	0.04%
2018/10/25	2	22.20	1	22.10	22.00	1	4,518	0.02%
2018/10/24	12	22.93	2	23.00	23.10	10	4,463	0.22%
2018/10/23	1	23.30	0	0.00	23.50	1	4,403	0.02%
2018/10/19	0	0.00	3	21.45	21.45	-3	4,600	-0.07%
2018/10/18	1	21.65	1	21.35	21.25	0	4,883	0.00%
2018/10/17	4	21.90	0	0.00	21.65	4	4,936	0.08%
2018/10/12	1	20.10	0	0.00	20.30	1	5,445	0.02%
2018/10/11	1	20.40	1	20.40	20.40	0	5,491	0.00%
2018/10/09	2	23.43	2	22.75	22.65	0	5,574	0.00%
2018/10/08	2	23.50	0	0.00	23.50	2	5,708	0.04%
2018/10/05	6	24.79	3	23.83	23.55	3	5,847	0.05%
2018/10/02	2	27.68	1	27.55	27.55	1	6,785	0.01%
2018/10/01	0	0.00	1	27.55	27.65	-1	6,854	-0.01%
2018/09/28	4	27.45	1	27.45	27.25	3	7,003	0.04%
2018/09/27	4	27.73	4	27.60	27.45	0	7,135	0.00%
2018/09/26	1	27.85	1	27.70	27.70	0	7,275	0.00%
2018/09/25	3	27.70	0	0.00	27.70	3	7,520	0.04%
2018/09/20	8	27.01	1	26.70	26.70	7	8,115	0.09%
2018/09/17	1	28.35	3	28.10	28.10	-2	8,715	-0.02%
2018/09/14	2	28.40	0	0.00	28.60	2	8,941	0.02%
2018/09/12	3	27.15	3	27.45	27.90	0	9,340	0.00%
2018/09/11	0	0.00	1	27.00	27.60	-1	9,840	-0.01%
2018/09/10	1	27.05	0	0.00	27.05	1	10,147	0.01%
2018/09/07	2	28.90	0	0.00	28.90	2	10,538	0.02%
2018/09/06	4	30.40	1	30.05	30.05	3	11,428	0.03%
2018/09/05	1	31.10	5	30.82	30.80	-4	12,342	-0.03%
2018/09/04	5	30.77	11	31.14	31.25	-6	13,179	-0.05%
2018/09/03	1	31.20	1	30.55	30.55	0	13,777	0.00%
2018/08/31	4	31.70	7	31.65	31.65	-3	13,931	-0.02%
2018/08/30	1	32.25	7	32.39	32.15	-6	14,010	-0.04%
2018/08/29	11	32.03	3	32.05	32.10	8	14,268	0.06%
2018/08/28	5	32.34	4	32.30	32.00	1	14,420	0.01%
2018/08/27	3	31.70	0	0.00	32.15	3	14,443	0.02%
2018/08/24	0	0.00	1	31.10	31.35	-1	14,439	-0.01%
2018/08/23	0	0.00	5	31.95	31.80	-5	14,508	-0.03%
2018/08/22	13	32.37	5	32.23	32.15	8	14,615	0.05%
2018/08/21	4	31.75	6	32.09	32.25	-2	14,934	-0.01%
2018/08/20	8	31.68	4	31.33	31.35	4	14,923	0.03%
2018/08/17	3	33.42	2	33.43	33.20	1	14,864	0.01%
2018/08/16	0	0.00	1	33.40	33.55	-1	14,969	-0.01%
2018/08/15	3	34.40	1	35.90	33.00	2	14,918	0.01%
2018/08/14	3	35.25	3	35.58	35.40	0	14,844	0.00%
2018/08/13	5	35.56	20	35.40	35.00	-15	14,854	-0.10%
2018/08/10	0	38.60	1	39.00	38.75	-1	14,656	-0.01%
2018/08/09	4	38.85	0	0.00	38.85	4	14,633	0.03%
2018/08/08	12	39.60	3	39.28	38.80	9	14,628	0.06%
2018/08/07	0	0.00	12	38.87	38.70	-12	14,548	-0.08%
2018/08/06	1	38.40	1	38.80	38.95	0	14,563	0.00%
2018/08/03	3	38.35	3	38.55	38.20	0	14,635	0.00%
2018/08/02	3	39.10	2	38.70	38.70	1	14,824	0.01%
2018/08/01	7	40.14	0	0.00	39.55	7	14,901	0.05%
2018/07/31	12	39.83	5	39.72	40.05	7	14,748	0.05%
2018/07/30	2	39.45	0	0.00	38.80	2	14,673	0.01%
2018/07/27	21	40.51	44	40.15	39.70	-23	14,513	-0.16%
2018/07/26	5	39.04	1	39.20	39.30	4	14,185	0.03%
2018/07/25	2	39.45	2	39.63	39.10	0	14,097	0.00%
2018/07/24	8	38.01	11	38.31	38.20	-3	13,852	-0.02%
2018/07/23	1	38.60	11	38.57	38.30	-10	14,002	-0.07%
2018/07/20	17	38.78	14	38.85	39.15	3	13,972	0.02%
2018/07/19	1	38.00	3	37.77	37.70	-2	13,682	-0.01%
2018/07/18	7	38.20	8	38.23	37.10	-1	13,621	-0.01%
2018/07/17	2	38.80	8	39.16	38.80	-6	13,543	-0.04%
2018/07/16	5	39.29	6	39.71	38.80	-1	13,504	-0.01%
2018/07/13	19	39.09	53	39.20	38.80	-34	13,417	-0.25%
2018/07/12	76	39.68	32	39.21	39.20	44	13,485	0.33%
2018/07/11	7	37.24	8	38.02	37.45	-1	13,190	-0.01%
2018/07/10	5	37.58	10	37.77	38.10	-5	13,142	-0.04%
2018/07/09	1	36.30	5	35.44	37.35	-4	13,278	-0.03%
2018/07/06	9	35.48	3	35.72	36.20	6	13,574	0.04%
2018/07/05	7	37.06	3	35.70	35.05	4	13,466	0.03%
2018/07/04	6	37.13	106	37.00	37.30	-100	13,335	-0.75%	大賣/
2018/07/03	49	38.46	41	39.44	37.30	8	13,182	0.06%
2018/07/02	4	39.43	4	39.23	38.90	0	12,933	0.00%
2018/06/29	11	40.52	6	40.03	40.20	5	12,745	0.04%
2018/06/28	5	38.39	5	38.35	38.50	0	12,290	0.00%
2018/06/27	107	38.53	2	38.63	37.65	105	12,126	0.87%	大買/鉅額交易
2018/06/26	14	38.54	22	38.17	38.65	-8	12,018	-0.07%
2018/06/25	14	38.74	7	37.96	37.15	7	11,715	0.06%
2018/06/22	2	38.80	1	38.55	38.50	1	11,498	0.01%
2018/06/21	19	40.09	3	40.63	39.70	16	11,318	0.14%
2018/06/20	2	40.58	1	41.75	39.70	1	11,111	0.01%
2018/06/19	3	42.37	2	42.30	40.65	1	10,610	0.01%
2018/06/15	12	43.30	10	43.08	43.10	2	10,274	0.02%
2018/06/14	13	42.62	21	43.50	43.60	-8	9,805	-0.08%
2018/06/13	35	42.56	40	42.12	40.85	-5	8,869	-0.06%
2018/06/12	32	37.91	19	39.19	39.75	13	7,970	0.16%
2018/06/11	1	35.15	29	36.07	36.15	-28	7,313	-0.38%
2018/06/08	2	33.80	4	33.46	32.90	-2	6,705	-0.03%
2018/06/07	11	32.53	1	32.55	32.50	10	6,570	0.15%
2018/06/06	3	33.83	1	33.50	33.25	2	6,514	0.03%
2018/06/05	3	32.77	6	32.81	33.00	-3	6,352	-0.05%
2018/06/04	2	32.35	6	32.40	31.95	-4	6,444	-0.06%
2018/06/01	0	0.00	6	32.06	32.00	-6	6,408	-0.09%
2018/05/31	1	32.50	2	31.75	31.85	-1	6,387	-0.02%
2018/05/30	6	31.98	0	0.00	31.85	6	6,307	0.10%
2018/05/29	6	33.33	0	0.00	33.25	6	6,198	0.10%
2018/05/28	9	32.30	0	0.00	32.05	9	5,829	0.15%
2018/05/25	6	32.44	1	32.00	31.70	5	5,870	0.09%
2018/05/23	1	31.95	1	31.45	31.45	0	5,710	0.00%
2018/05/21	1	31.55	1	31.75	31.55	0	5,711	0.00%
2018/05/18	0	0.00	15	30.50	30.35	-15	5,684	-0.26%
2018/05/15	1	31.10	0	0.00	31.10	1	5,771	0.02%
2018/05/14	0	0.00	22	31.30	31.05	-22	5,885	-0.37%
2018/05/11	0	0.00	2	32.95	31.85	-2	5,887	-0.03%
2018/05/10	3	33.15	3	32.98	33.15	0	5,914	0.00%
2018/05/09	10	32.35	2	31.70	32.30	8	5,755	0.14%
2018/05/08	3	31.80	2	31.48	31.20	1	5,597	0.02%
2018/05/07	1	31.20	0	0.00	31.00	1	5,581	0.02%
2018/05/04	0	0.00	1	30.65	30.40	-1	5,602	-0.02%
2018/04/27	5	31.23	0	0.00	31.15	5	5,707	0.09%
2018/04/26	2	30.75	2	30.55	30.90	0	5,552	0.00%
2018/04/23	1	30.75	3	31.28	30.65	-2	5,657	-0.04%
2018/04/20	0	0.00	8	31.45	31.50	-8	5,674	-0.14%
2018/04/19	0	0.00	1	31.95	31.85	-1	5,696	-0.02%
2018/04/18	0	0.00	13	32.50	32.45	-13	5,982	-0.22%
2018/04/17	7	32.76	0	0.00	32.50	7	5,986	0.12%
2018/04/16	0	0.00	1	32.30	32.55	-1	5,902	-0.02%
2018/04/13	30	32.38	1	31.30	31.50	29	5,951	0.49%
2018/04/12	1	31.15	3	31.52	31.45	-2	5,909	-0.03%
2018/03/29	0	0.00	1	29.70	29.35	-1	7,252	-0.01%
2018/03/26	1	28.95	1	28.70	28.90	0	7,464	0.00%
2018/03/23	1	28.30	0	0.00	28.45	1	7,555	0.01%
2018/03/22	1.1	29.78	120	29.32	29.25	-118.9	7,745	-1.54%	大賣/鉅額交易
2018/03/21	0	0.00	6	30.13	30.00	-6	7,916	-0.08%
2018/03/20	1	29.85	0	0.00	29.85	1	8,078	0.01%
2018/03/19	110	30.50	1	30.80	30.30	109	8,252	1.32%	大買/鉅額交易
2018/03/16	1	30.40	20	30.20	30.05	-19	8,570	-0.22%
2018/03/15	1	30.60	6	31.25	30.60	-5	9,211	-0.05%
2018/03/14	20	29.80	0	0.00	29.75	20	9,552	0.21%
2018/03/13	3	30.05	0	0.00	29.70	3	9,736	0.03%
2018/03/12	0	0.00	2	29.50	29.30	-2	9,907	-0.02%
2018/03/09	0	0.00	4	29.90	29.80	-4	10,108	-0.04%
2018/03/08	25	29.73	14	30.11	30.50	11	10,543	0.10%
2018/03/07	1	27.70	0	0.00	27.75	1	10,465	0.01%
2018/03/02	0	0.00	10	28.80	28.80	-10	11,789	-0.08%
2018/02/27	10	29.90	0	0.00	29.55	10	11,978	0.08%
2018/02/26	0	0.00	30	28.98	28.80	-30	11,916	-0.25%
2018/02/21	25	28.06	0	0.00	28.65	25	11,949	0.21%
2018/02/09	1	26.40	12	26.20	27.40	-11	11,943	-0.09%
2018/02/08	1	28.80	0	0.00	28.75	1	11,852	0.01%
2018/02/06	2	30.38	2	29.30	29.25	0	11,827	0.00%
2018/02/05	1	31.70	6	31.99	32.45	-5	11,732	-0.04%
2018/02/02	45	33.86	49	33.70	33.25	-4	11,737	-0.03%
2018/02/01	3	33.17	5	33.18	32.65	-2	11,599	-0.02%
2018/01/30	3	32.93	0	0.00	32.50	3	11,546	0.03%
2018/01/29	33	33.35	10	33.60	33.40	23	11,621	0.20%
2018/01/24	40	33.36	257	32.31	33.05	-217	11,526	-1.88%	大賣/鉅額交易
2018/01/23	2	32.80	53	32.85	32.60	-51	11,608	-0.44%
2018/01/22	0	0.00	2	32.90	33.15	-2	11,601	-0.02%
2018/01/19	13	32.65	1	33.40	32.80	12	11,625	0.10%
2018/01/18	5	33.65	50	33.80	33.65	-45	11,535	-0.39%
2018/01/17	0	0.00	2	34.55	34.35	-2	11,786	-0.02%
2018/01/16	0	0.00	2	34.55	34.70	-2	11,960	-0.02%
2018/01/15	3	34.60	30	34.54	34.60	-27	11,900	-0.23%
2018/01/12	24	34.63	23	34.43	35.00	1	11,863	0.01%
2018/01/11	58	33.24	64	32.95	33.25	-6	11,504	-0.05%
2018/01/10	41	34.65	10	34.50	34.65	31	11,288	0.27%
2018/01/09	2	35.25	7	34.95	35.00	-5	11,153	-0.04%
2018/01/08	6	36.14	24	35.68	34.80	-18	10,902	-0.17%
2018/01/05	111	35.54	60	35.76	35.60	51	10,554	0.48%	大買/
2018/01/04	300	35.21	21	34.94	36.30	279	10,290	2.71%	大買/鉅額交易
2018/01/03	14	32.66	7	32.91	33.00	7	9,638	0.07%

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科 Q1營收動能強UDN聯合新聞網－2022/02/28

華晶科

受惠醫療及車用鏡頭出貨升溫，華晶科（3059）元月營收衝上11.96億元，為2018年7月以來新高。法人預期，在出貨動能......詳全文

華晶科

券商分點績效/獲利分析

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

元大-北港 券商分點個股進出 元大-北港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析