華晶科 (3059)-元大-竹南券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
39.20
漲跌
▲0.15
漲幅
+0.38%
成交量
3,269張
產業
上市光電類股
571人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	39.20	1	39.50	39.20	0	6,623	0.00%
2024/04/26	3	39.65	1	39.95	39.05	2	6,681	0.03%
2024/04/25	1	39.85	8	40.12	39.85	-7	6,618	-0.11%
2024/04/24	5	39.03	2	38.98	38.95	3	6,450	0.05%
2024/04/23	9	38.79	3	38.00	38.55	6	6,397	0.09%
2024/04/22	1	36.40	1	37.50	36.40	0	6,264	0.00%
2024/04/19	1	37.35	1	37.90	37.35	0	6,234	0.00%
2024/04/18	1	38.35	1	38.85	38.35	0	6,169	0.00%
2024/04/17	1	38.85	1	38.70	38.85	0	6,116	0.00%
2024/04/16	2	38.10	2	39.40	38.20	0	6,052	0.00%
2024/04/15	11	40.68	12	41.27	40.80	-1	5,861	-0.02%
2024/04/12	1	41.00	1	40.45	41.00	0	5,497	0.00%
2024/04/11	6	40.23	4	40.01	39.90	2	5,308	0.04%
2024/04/10	3.1	41.06	2	40.75	41.20	1.1	5,181	0.02%
2024/04/08	3	40.03	5	39.25	40.05	-2	4,682	-0.04%
2024/04/03	2	37.88	1	38.35	37.75	1	4,277	0.02%
2024/04/02	2	38.80	0	0.00	38.55	2	4,216	0.05%
2024/04/01	1	38.90	0	0.00	38.80	1	4,059	0.02%
2024/03/27	1	36.55	1	36.65	36.85	0	3,742	0.00%
2024/03/26	1	38.80	2	37.08	36.25	-1	3,686	-0.03%
2024/03/25	19	38.88	28	38.86	38.70	-9	3,401	-0.26%
2024/03/22	0	0.00	32	36.24	36.15	-32	2,694	-1.19%
2024/03/21	10	35.50	0	0.00	35.15	10	2,590	0.39%
2024/03/18	0	33.50	0	0.00	33.40	0	2,379	0.00%
2024/03/13	4	33.49	0	0.00	33.25	4	2,556	0.16%
2024/03/11	0	0.00	1	33.65	33.70	-1	2,773	-0.04%
2024/03/08	4	33.63	0	0.00	33.60	4	2,799	0.14%
2024/03/01	2	34.80	1	34.95	34.85	1	3,152	0.03%
2024/02/29	5	35.05	3	34.85	34.80	2	3,282	0.06%
2024/02/27	1	34.85	0	0.00	34.95	1	3,394	0.03%
2024/02/23	4	35.08	0	0.00	34.90	4	4,309	0.09%
2024/02/16	0	0.00	1	36.30	36.45	-1	5,473	-0.02%
2024/02/15	3	35.35	0	0.00	35.25	3	5,490	0.05%
2024/02/01	0	0.00	4	36.40	36.45	-4	5,438	-0.07%
2024/01/31	0	0.00	6	36.80	36.65	-6	5,429	-0.11%
2024/01/24	7	38.03	2	37.58	37.25	5	5,273	0.09%
2024/01/23	5	37.80	1	37.65	37.65	4	5,189	0.08%
2024/01/22	3	35.90	6	36.05	36.30	-3	4,889	-0.06%
2024/01/19	2	34.60	0	0.00	35.30	2	4,931	0.04%
2024/01/18	1	34.55	0	0.00	35.00	1	4,913	0.02%
2024/01/12	1	34.35	0	0.00	34.30	1	4,855	0.02%
2024/01/09	2	35.35	0	0.00	35.15	2	4,924	0.04%
2024/01/08	2	36.53	0	0.00	36.05	2	4,910	0.04%
2024/01/05	1	37.40	0	0.00	36.75	1	4,977	0.02%
2024/01/03	0	0.00	1	37.75	37.60	-1	4,957	-0.02%
2024/01/02	2	38.20	5	38.10	38.00	-3	4,958	-0.06%
2023/12/28	1	37.90	1	37.55	37.40	0	4,963	0.00%
2023/12/27	0	37.45	2	37.75	37.75	-2	4,958	-0.04%
2023/12/25	2	36.70	0	0.00	36.65	2	4,933	0.04%
2023/12/19	0	0.00	10	36.50	36.90	-10	4,886	-0.20%
2023/12/18	10	38.05	0	0.00	37.20	10	4,860	0.21%
2023/12/11	5	37.70	0	0.00	37.00	5	4,752	0.11%
2023/12/08	0	0.00	1	38.35	38.35	-1	4,657	-0.02%
2023/12/07	2	39.50	1	38.80	38.20	1	4,607	0.02%
2023/11/30	2	39.60	0	0.00	39.35	2	4,302	0.05%
2023/11/29	1	39.65	0	0.00	39.40	1	4,168	0.02%
2023/11/24	0	0.00	1	40.00	39.75	-1	4,131	-0.02%
2023/11/22	3	38.95	10	39.70	40.80	-7	3,603	-0.19%
2023/11/21	20	39.65	17	37.92	38.30	3	3,074	0.10%
2023/11/20	5	38.52	8	39.04	39.25	-3	2,440	-0.12%
2023/11/16	0	0.00	2	35.40	35.35	-2	1,992	-0.10%
2023/11/14	0	0.00	2	34.50	33.90	-2	1,860	-0.11%
2023/11/13	0	0.00	2	33.40	33.65	-2	1,832	-0.11%
2023/11/09	2	33.50	0	0.00	33.45	2	1,825	0.11%
2023/11/06	2	34.05	0	0.00	34.10	2	1,870	0.11%
2023/10/25	0	0.00	1	34.40	34.55	-1	1,826	-0.05%
2023/10/19	1	34.75	1	35.10	34.30	0	2,331	0.00%
2023/10/13	1	35.00	5	34.98	34.85	-4	2,229	-0.18%
2023/10/05	5	34.82	0	0.00	34.65	5	2,149	0.23%
2023/09/18	0	35.00	0	0.00	34.85	0	2,107	0.00%
2023/09/13	1	34.60	0	0.00	34.45	1	2,091	0.05%
2023/09/11	2	34.95	0	0.00	34.65	2	2,204	0.09%
2023/09/07	0	0.00	2	36.00	35.95	-2	2,191	-0.09%
2023/09/04	0	0.00	2	36.25	35.90	-2	2,125	-0.09%
2023/09/01	2	36.50	0	0.00	36.10	2	2,101	0.10%
2023/08/31	0	0.00	4	34.60	35.65	-4	1,990	-0.20%
2023/08/15	1	33.00	0	0.00	33.05	1	2,261	0.04%
2023/08/14	1	32.90	0	0.00	32.75	1	2,273	0.04%
2023/08/07	1	34.00	0	0.00	34.50	1	2,313	0.04%
2023/08/04	2	34.30	0	0.00	34.20	2	2,316	0.09%
2023/07/31	1	36.25	1	35.85	35.60	0	2,271	0.00%
2023/07/28	0	0.00	4	35.20	35.25	-4	2,211	-0.18%
2023/07/27	7	36.26	6	36.43	35.90	1	2,172	0.05%
2023/07/26	15	36.91	0	0.00	36.35	15	2,067	0.73%
2023/07/25	0	0.00	1	34.40	34.40	-1	1,707	-0.06%
2023/07/21	1	33.35	0	0.00	33.50	1	1,654	0.06%
2023/07/19	1	33.00	0	0.00	33.05	1	1,689	0.06%
2023/07/13	0	0.00	10	33.30	33.20	-10	1,737	-0.58%
2023/07/12	0	0.00	2	33.18	33.15	-2	1,745	-0.11%
2023/07/06	2	34.55	0	0.00	34.50	2	1,930	0.10%
2023/06/15	0	0.00	1	35.85	36.10	-1	2,222	-0.04%
2023/06/13	0	34.60	1	34.55	34.55	-1	2,129	-0.05%
2023/06/06	1	36.00	1	36.15	35.95	0	2,406	0.00%
2023/06/01	2	35.70	2	36.25	36.30	0	2,427	0.00%
2023/05/30	0	0.00	1	34.75	34.65	-1	2,174	-0.05%
2023/05/29	2	34.60	0	0.00	34.60	2	2,178	0.09%
2023/05/24	1	34.45	0	0.00	34.45	1	2,169	0.05%
2023/05/04	0	0.00	3	32.90	32.85	-3	2,454	-0.12%
2023/04/12	2	36.20	0	0.00	36.40	2	2,358	0.08%
2023/03/31	0	35.80	1	35.50	35.75	-1	2,183	-0.05%
2023/03/30	0	0.00	2	35.10	35.00	-2	2,160	-0.09%
2023/03/24	3	35.85	2	35.60	35.55	1	2,197	0.05%
2023/03/22	1	35.75	1	36.10	36.05	0	2,160	0.00%
2023/03/13	0	0.00	1	33.25	33.90	-1	2,060	-0.05%
2023/03/10	1	34.45	4	34.74	34.60	-3	2,069	-0.14%
2023/03/09	2	36.35	1	36.90	36.20	1	2,106	0.05%
2023/03/08	0	0.00	3	35.05	35.40	-3	1,971	-0.15%
2023/03/07	2	35.38	0	0.00	35.15	2	2,003	0.10%
2023/03/06	1	34.55	2	35.20	35.30	-1	2,067	-0.05%
2023/03/03	0	0.00	1	34.30	34.25	-1	2,117	-0.05%
2023/03/02	1	34.05	0	0.00	33.80	1	2,315	0.04%
2023/02/21	0	0.00	3	35.05	35.25	-3	3,111	-0.10%
2023/02/15	0	0.00	1	34.25	34.15	-1	3,288	-0.03%
2023/02/10	3	34.52	0	0.00	34.35	3	3,338	0.09%
2023/02/09	5	35.71	1	35.70	35.60	4	3,319	0.12%
2023/02/08	4	35.54	0	0.00	35.50	4	3,232	0.12%
2023/02/03	3	35.15	3	34.80	34.85	0	3,243	0.00%
2023/02/02	0	0.00	7	35.00	35.00	-7	3,273	-0.21%
2023/01/30	1	33.50	0	0.00	33.45	1	3,197	0.03%
2023/01/09	2	33.73	0	0.00	33.65	2	3,240	0.06%
2023/01/06	1	33.60	0	0.00	33.70	1	3,247	0.03%
2022/12/30	1	33.40	0	0.00	33.10	1	3,352	0.03%
2022/12/28	0	0.00	1	33.10	33.05	-1	3,487	-0.03%
2022/12/26	0	0.00	1	33.60	33.50	-1	3,540	-0.03%
2022/12/23	0	0.00	2	33.10	33.40	-2	3,591	-0.06%
2022/12/21	0	0.00	1	33.20	33.20	-1	3,659	-0.03%
2022/12/20	2	33.20	0	0.00	33.20	2	3,690	0.05%
2022/12/19	2	34.65	0	0.00	34.30	2	3,725	0.05%
2022/12/16	2	35.20	0	0.00	35.15	2	3,717	0.05%
2022/12/13	0	36.70	0	0.00	36.15	0	3,704	0.00%
2022/12/08	4	36.18	2	36.15	36.15	2	3,728	0.05%
2022/12/07	1	36.00	0	0.00	35.85	1	3,746	0.03%
2022/12/06	1	37.85	1	36.80	36.80	0	3,760	0.00%
2022/12/05	0	0.00	1	38.35	37.75	-1	3,791	-0.03%
2022/11/30	1	37.80	0	0.00	37.55	1	3,782	0.03%
2022/11/29	1	37.05	1	37.20	37.35	0	3,919	0.00%
2022/11/28	0	0.00	6	37.50	37.15	-6	4,200	-0.14%
2022/11/25	2	37.40	2	36.70	36.60	0	4,312	0.00%
2022/11/24	2	37.08	1	37.50	37.75	1	4,225	0.02%
2022/11/22	1	36.00	1	36.10	36.10	0	3,944	0.00%
2022/11/21	2	37.45	2	37.45	36.55	0	3,911	0.00%
2022/11/18	3	36.80	4	36.70	37.20	-1	3,748	-0.03%
2022/11/17	0	0.00	3	35.65	36.60	-3	3,504	-0.09%
2022/11/15	11	34.31	50	35.24	34.60	-39	3,335	-1.17%
2022/11/14	1	35.35	10	35.57	35.70	-9	3,262	-0.28%
2022/11/11	7	35.16	2	35.85	34.90	5	3,246	0.15%
2022/11/10	7	35.21	7	35.44	35.00	0	3,215	0.00%
2022/11/08	5	35.00	4	35.43	34.80	1	3,309	0.03%
2022/11/07	3	34.78	8	34.79	34.75	-5	3,335	-0.15%
2022/11/04	0	0.00	2	34.45	34.50	-2	3,350	-0.06%
2022/11/03	1	34.00	1	34.15	34.20	0	3,383	0.00%
2022/11/02	1	33.90	1	34.55	34.25	0	3,388	0.00%
2022/10/31	0	0.00	9	32.34	33.55	-9	3,288	-0.27%
2022/10/26	1	31.30	0	0.00	31.05	1	3,330	0.03%
2022/10/20	2	33.03	0	0.00	32.90	2	3,331	0.06%
2022/10/17	1	33.20	1	33.60	33.85	0	3,446	0.00%
2022/10/13	37	34.00	1	32.70	32.70	36	3,893	0.92%
2022/10/12	20	34.46	0	0.00	34.95	20	3,978	0.50%
2022/10/07	0	0.00	20	35.51	35.50	-20	4,287	-0.47%
2022/10/06	3	35.65	6	35.83	35.65	-3	4,490	-0.07%
2022/10/05	0	0.00	25	35.16	35.20	-25	4,580	-0.55%
2022/10/04	0	0.00	7	33.87	34.05	-7	4,543	-0.15%
2022/09/27	1	32.00	0	0.00	33.15	1	4,738	0.02%
2022/09/26	6	33.95	7	32.70	32.35	-1	4,754	-0.02%
2022/09/23	2	35.73	0	0.00	35.60	2	4,741	0.04%
2022/09/22	41	35.91	0	0.00	36.15	41	4,756	0.86%
2022/09/21	15	35.99	0	0.00	36.10	15	4,766	0.31%
2022/09/19	2	36.00	0	0.00	35.85	2	4,822	0.04%
2022/09/14	0	0.00	2	36.55	37.00	-2	4,901	-0.04%
2022/09/07	1	34.70	0	0.00	34.70	1	4,957	0.02%
2022/09/06	0	0.00	1	34.30	34.50	-1	4,933	-0.02%
2022/09/05	9	36.24	5	36.34	35.50	4	4,846	0.08%
2022/09/02	4	39.24	3	39.45	39.00	1	4,675	0.02%
2022/09/01	3	39.02	1	38.70	39.00	2	4,370	0.05%
2022/08/30	0	0.00	1	37.25	37.00	-1	4,192	-0.02%
2022/08/29	1	36.35	0	0.00	36.30	1	4,190	0.02%
2022/08/26	1	38.25	1	38.15	37.95	0	4,178	0.00%
2022/08/25	1	37.85	1	38.05	38.10	0	4,158	0.00%
2022/08/18	0	0.00	0.1	37.50	37.45	-0.1	4,222	0.00%
2022/08/15	2	38.33	2	37.90	37.65	0	4,230	0.00%
2022/08/12	0	0.00	1	37.45	37.60	-1	4,145	-0.02%
2022/08/11	0	0.00	2.1	36.85	36.80	-2.1	4,150	-0.05%
2022/08/10	2	36.85	0	0.00	36.90	2	4,161	0.05%
2022/08/09	1	36.20	1	36.15	36.45	0	4,161	0.00%
2022/08/08	0	0.00	0.2	35.90	35.90	-0.2	4,263	0.00%
2022/08/04	2	34.80	2	34.80	34.70	0	4,471	0.00%
2022/08/02	6	35.98	8	35.42	35.25	-2	4,580	-0.04%
2022/08/01	1	37.45	1	37.45	37.40	0	4,555	0.00%
2022/07/29	1	37.85	1	37.55	37.55	0	4,593	0.00%
2022/07/28	2	37.88	2	37.35	37.30	0	4,639	0.00%
2022/07/27	3	37.58	8	37.81	37.90	-5	4,626	-0.11%
2022/07/26	2	37.73	2	37.30	37.30	0	4,623	0.00%
2022/07/25	7	38.19	2	38.13	38.05	5	4,595	0.11%
2022/07/22	1.4	38.66	1	38.30	38.05	0.4	4,584	0.01%
2022/07/21	5	38.97	3	38.83	38.70	2	4,537	0.04%
2022/07/20	5	38.38	3	38.18	38.85	2	4,345	0.05%
2022/07/19	2	37.68	2	38.10	37.60	0	4,137	0.00%
2022/07/18	12	38.18	13	38.57	37.90	-1	4,053	-0.02%
2022/07/15	3	36.78	1	36.95	36.90	2	3,826	0.05%
2022/07/14	4	36.20	4	36.11	36.10	0	3,732	0.00%
2022/07/13	3	34.93	3	35.40	35.85	0	3,545	0.00%
2022/07/12	4	34.43	4	33.96	34.05	0	3,420	0.00%
2022/07/11	3	35.60	3	35.40	35.45	0	3,443	0.00%
2022/07/08	4	34.73	4	35.30	35.45	0	3,410	0.00%
2022/07/01	1	34.55	1	33.45	32.35	0	3,280	0.00%
2022/06/28	1	37.20	1	37.40	37.20	0	3,312	0.00%
2022/06/27	0	0.00	5	37.00	36.95	-5	3,333	-0.15%
2022/06/23	0	0.00	1	34.80	35.10	-1	3,313	-0.03%
2022/06/22	0	0.00	1	35.10	35.40	-1	3,344	-0.03%
2022/06/21	1	35.65	0	0.00	35.85	1	3,308	0.03%
2022/06/20	2.3	35.22	4	34.15	33.50	-1.7	3,371	-0.05%
2022/06/17	3	36.82	3	35.82	35.90	0	3,374	0.00%
2022/06/16	1	37.30	0	0.00	36.75	1	3,320	0.03%
2022/06/15	2	36.70	2	36.63	36.65	0	3,374	0.00%
2022/06/14	1	35.95	0.2	36.10	36.50	0.8	3,473	0.02%
2022/06/13	5	36.85	3	36.48	36.35	2	3,535	0.06%
2022/06/10	4	37.73	3	37.47	37.35	1	3,573	0.03%
2022/06/09	3	38.60	2	38.95	38.45	1	3,645	0.03%
2022/06/08	2	38.93	2	38.60	38.40	0	3,753	0.00%
2022/06/07	2	38.88	2	38.68	38.55	0	3,875	0.00%
2022/06/06	2	39.08	2	39.10	39.10	0	4,048	0.00%
2022/06/02	2	39.13	2	39.10	38.70	0	4,172	0.00%
2022/06/01	1	39.60	1	39.40	39.20	0	4,350	0.00%
2022/05/31	1	38.60	1	38.95	39.25	0	4,399	0.00%
2022/05/30	3	38.13	6	38.65	38.65	-3	4,472	-0.07%
2022/05/26	2	37.65	2	38.55	37.55	0	4,594	0.00%
2022/05/24	2	37.40	0	0.00	37.10	2	4,870	0.04%
2022/05/23	2.2	38.22	0	0.00	38.15	2.2	4,994	0.04%
2022/05/20	1	38.00	0	0.00	38.15	1	5,291	0.02%
2022/05/19	0	0.00	3	37.32	38.15	-3	5,518	-0.05%
2022/05/13	6	33.88	3	34.15	34.80	3	7,174	0.04%
2022/05/12	0	0.00	3	33.70	33.60	-3	7,390	-0.04%
2022/05/11	1	34.20	2	33.25	33.30	-1	7,878	-0.01%
2022/05/10	1	35.80	1	36.05	36.10	0	8,643	0.00%
2022/05/09	1	36.00	0	0.00	35.30	1	9,462	0.01%
2022/05/06	1	37.75	0	0.00	37.80	1	9,805	0.01%
2022/05/05	1	38.95	1	39.45	39.40	0	10,055	0.00%
2022/05/03	1	37.60	1	37.45	37.55	0	10,468	0.00%
2022/04/27	2	35.85	3	36.23	36.65	-1	11,085	-0.01%
2022/04/25	1	36.70	1	36.85	36.80	0	11,552	0.00%
2022/04/22	2	38.70	2	38.18	38.15	0	11,687	0.00%
2022/04/21	0	0.00	5.2	39.31	39.15	-5.2	11,843	-0.04%
2022/04/19	1	39.90	1	39.30	39.20	0	12,226	0.00%
2022/04/18	4	39.18	4	39.25	39.15	0	12,488	0.00%
2022/04/15	1	40.40	3	39.83	39.60	-2	12,582	-0.02%
2022/04/14	1	41.00	1	41.15	41.15	0	12,857	0.00%
2022/04/12	3	40.58	2	40.58	40.30	1	13,338	0.01%
2022/04/11	2	41.58	2	41.25	41.25	0	13,744	0.00%
2022/04/01	2	42.30	2	42.65	42.60	0	14,763	0.00%
2022/03/31	0.1	43.10	0	0.00	42.85	0.1	15,459	0.00%
2022/03/30	0	0.00	1	44.10	44.00	-1	16,643	-0.01%
2022/03/28	1	42.85	1.1	43.00	43.80	-0.1	17,630	0.00%
2022/03/24	0	0.00	1	44.35	44.30	-1	18,368	-0.01%
2022/03/23	1	45.40	1	44.50	44.35	0	19,120	0.00%
2022/03/21	0	0.00	1	44.45	44.30	-1	20,846	0.00%
2022/03/17	0	0.00	3.1	44.10	43.90	-3.1	22,655	-0.01%
2022/03/16	1	43.25	5	42.90	42.95	-4	23,313	-0.02%
2022/03/15	3	43.05	4	42.15	42.05	-1	23,613	0.00%
2022/03/14	3	43.17	2	43.25	43.25	1	24,222	0.00%
2022/03/11	2	42.68	3	42.40	43.20	-1	24,149	0.00%
2022/03/10	5	41.67	7	42.01	41.95	-2	24,000	-0.01%
2022/03/09	4	40.19	1	40.70	41.05	3	23,885	0.01%
2022/03/08	2	39.73	10	40.02	39.65	-8	23,756	-0.03%
2022/03/07	3.1	40.94	1	40.50	40.20	2.1	23,714	0.01%
2022/03/04	4.2	43.67	2	43.65	43.50	2.2	23,566	0.01%
2022/03/03	6	44.81	3	44.82	44.75	3	23,534	0.01%
2022/03/02	2	43.95	2	43.90	45.20	0	23,525	0.00%
2022/03/01	2	44.00	1	44.55	44.75	1	23,570	0.00%
2022/02/25	12	43.30	4	43.76	43.25	8	23,513	0.03%
2022/02/24	7	44.38	9	43.98	43.20	-2	23,457	-0.01%
2022/02/23	8	46.29	19	46.23	46.20	-11	23,271	-0.05%
2022/02/22	16.1	46.02	12	45.18	46.00	4.1	23,310	0.02%
2022/02/21	10	47.78	12	47.95	47.15	-2	23,098	-0.01%
2022/02/18	26	47.72	26	47.96	48.25	0	23,167	0.00%
2022/02/17	22	48.36	9	48.49	48.00	13	23,159	0.06%
2022/02/16	11	49.96	16	50.52	49.00	-5	23,161	-0.02%
2022/02/15	59	49.82	52	50.42	49.65	7	23,039	0.03%
2022/02/14	3	47.85	2	48.65	47.80	1	22,403	0.00%
2022/02/11	16.1	49.57	13	49.84	48.55	3.1	22,446	0.01%
2022/02/10	23	51.97	21	52.10	52.30	2	21,885	0.01%
2022/02/09	13	49.78	30	50.58	51.70	-17	21,029	-0.08%
2022/02/08	1	49.00	7	48.20	49.00	-6	20,381	-0.03%
2022/02/07	5	46.06	4	45.84	45.95	1	20,196	0.00%
2022/01/26	5	46.90	3	46.73	46.75	2	19,972	0.01%
2022/01/25	11	47.05	6	47.13	46.00	5	19,995	0.03%
2022/01/24	11	45.54	11	46.00	46.50	0	19,805	0.00%
2022/01/21	5	46.96	5	46.81	45.90	0	19,690	0.00%
2022/01/20	12	47.55	11	47.73	48.35	1	19,524	0.01%
2022/01/19	8	47.43	6	47.23	47.70	2	19,284	0.01%
2022/01/18	3	46.32	2	46.43	46.30	1	19,057	0.01%
2022/01/17	2	46.45	4	45.34	46.50	-2	18,993	-0.01%
2022/01/14	6	43.38	5	43.80	43.95	1	18,895	0.01%
2022/01/13	9	44.75	9	44.82	44.90	0	18,806	0.00%
2022/01/12	13	44.90	12	44.93	44.60	1	18,794	0.01%
2022/01/11	33	44.74	33	43.85	43.50	0	18,490	0.00%
2022/01/10	0	0.00	1	44.70	45.80	-1	18,260	-0.01%
2022/01/07	9	45.57	6	45.48	44.40	3	18,263	0.02%
2022/01/06	8	46.44	12	46.62	45.90	-4	17,962	-0.02%
2022/01/05	8	47.92	10	48.02	48.00	-2	17,676	-0.01%
2022/01/04	13	48.90	26	48.72	48.75	-13	17,477	-0.07%
2022/01/03	2	47.68	11	46.88	47.10	-9	17,049	-0.05%
2021/12/30	9	47.96	12	47.63	47.60	-3	16,887	-0.02%
2021/12/29	27	49.61	11	48.98	48.95	16	16,594	0.10%
2021/12/28	7	48.55	21	49.24	48.20	-14	16,196	-0.09%
2021/12/27	38	50.45	15	49.70	49.00	23	15,850	0.15%
2021/12/24	41	50.62	42	50.78	50.80	-1	15,156	-0.01%
2021/12/23	72	49.03	56	49.36	50.00	16	13,928	0.11%
2021/12/22	5	47.07	26	46.47	47.15	-21	13,120	-0.16%
2021/12/21	43	46.76	23	47.10	46.95	20	12,893	0.16%
2021/12/20	11	48.35	7	47.08	46.30	4	12,534	0.03%
2021/12/17	15	49.65	12	49.63	48.40	3	12,090	0.02%
2021/12/16	24	49.61	30	49.63	49.30	-6	11,316	-0.05%
2021/12/15	6	46.47	10	46.49	47.45	-4	10,151	-0.04%
2021/12/14	18	46.40	18	46.27	45.00	0	9,617	0.00%
2021/12/13	28	45.26	18	44.99	45.95	10	8,843	0.11%
2021/12/10	14	43.24	12	43.34	44.25	2	8,117	0.02%
2021/12/09	5	41.23	4	41.40	41.25	1	7,348	0.01%
2021/12/08	3	40.60	7	40.50	40.95	-4	6,968	-0.06%
2021/12/07	1	38.25	16	38.37	38.10	-15	6,278	-0.24%
2021/12/02	0	0.00	15	39.50	38.65	-15	6,312	-0.24%
2021/11/26	7	38.65	0	0.00	38.60	7	6,519	0.11%
2021/11/25	1	40.10	21	39.86	39.75	-20	6,430	-0.31%
2021/11/24	0	0.00	10	38.94	39.10	-10	6,303	-0.16%
2021/11/23	5	38.90	0	0.00	38.75	5	6,273	0.08%
2021/11/22	0	0.00	2	39.68	39.75	-2	6,232	-0.03%
2021/11/19	7	39.86	2	40.18	39.55	5	6,215	0.08%
2021/11/18	6	39.67	0	0.00	39.85	6	6,032	0.10%
2021/11/17	2	40.18	6	41.18	40.40	-4	5,951	-0.07%
2021/11/16	7	39.30	0	0.00	39.10	7	5,658	0.12%
2021/11/15	42	41.07	0	0.00	40.20	42	5,529	0.76%
2021/11/12	5	40.44	55	40.68	40.70	-50	5,291	-0.94%
2021/11/11	3	39.38	4	38.85	39.35	-1	4,848	-0.02%
2021/11/10	55	39.55	8	39.87	40.00	47	4,649	1.01%
2021/11/09	1	37.55	0	0.00	39.00	1	4,352	0.02%
2021/11/05	5	39.94	5	39.32	37.80	0	4,274	0.00%
2021/11/04	3	39.12	12	39.30	39.45	-9	4,121	-0.22%
2021/11/02	0	0.00	1	38.40	37.25	-1	3,931	-0.03%
2021/11/01	1	38.25	1	38.70	38.55	0	3,809	0.00%
2021/10/28	1	37.40	0	0.00	37.40	1	3,780	0.03%
2021/10/26	1	37.35	2	36.98	36.90	-1	4,264	-0.02%
2021/10/25	5	35.30	5	36.15	36.20	0	4,228	0.00%
2021/10/21	1	34.55	15	34.00	34.45	-14	4,766	-0.29%
2021/10/20	15	33.78	0	0.00	33.65	15	5,313	0.28%
2021/10/19	0	0.00	1	33.20	33.15	-1	5,693	-0.02%
2021/10/15	1	33.75	0	0.00	33.75	1	5,813	0.02%
2021/10/01	0	0.00	1	33.25	32.80	-1	6,296	-0.02%
2021/09/30	0	0.00	15	34.93	34.80	-15	6,296	-0.24%
2021/09/29	0	0.00	3	35.15	34.75	-3	6,351	-0.05%
2021/09/28	2	36.40	2	36.40	36.15	0	6,410	0.00%
2021/09/24	1	36.35	6	36.48	36.20	-5	6,467	-0.08%
2021/09/23	2	36.10	1	36.25	36.10	1	6,502	0.02%
2021/09/22	0	0.00	1	36.00	35.85	-1	6,590	-0.02%
2021/09/17	11	37.85	8	37.82	37.55	3	6,746	0.04%
2021/09/16	4	37.21	2	37.23	37.50	2	7,175	0.03%
2021/09/15	1	37.10	0	0.00	37.70	1	7,059	0.01%
2021/09/08	0	0.00	1	34.20	33.95	-1	7,459	-0.01%
2021/09/03	0	0.00	1	36.20	35.15	-1	7,347	-0.01%
2021/09/01	3	36.47	0	0.00	36.80	3	7,179	0.04%
2021/08/31	4	34.95	0	0.00	35.00	4	7,095	0.06%
2021/08/26	1	35.05	0	0.00	34.95	1	7,174	0.01%
2021/08/09	1	37.85	0	0.00	37.05	1	8,527	0.01%
2021/08/05	0	0.00	2	38.65	38.40	-2	8,599	-0.02%
2021/08/02	1	40.25	1	39.60	39.45	0	8,756	0.00%
2021/07/30	7	41.25	8	41.24	40.25	-1	8,470	-0.01%
2021/07/28	11	40.45	4	40.36	39.65	7	8,326	0.08%
2021/07/27	2	41.58	6	41.53	42.45	-4	8,163	-0.05%
2021/07/26	11	41.14	8	40.76	40.80	3	7,933	0.04%
2021/07/23	3	40.10	12	41.38	41.95	-9	7,611	-0.12%
2021/07/22	0	0.00	1	38.15	38.15	-1	7,425	-0.01%
2021/07/19	2	39.05	7	39.07	39.10	-5	7,483	-0.07%
2021/07/16	1	38.95	0	0.00	38.60	1	7,511	0.01%
2021/07/15	7	38.18	0	0.00	38.05	7	7,520	0.09%
2021/07/14	3	37.70	10	38.06	37.90	-7	7,627	-0.09%
2021/07/13	6	38.90	0	0.00	37.55	6	7,756	0.08%
2021/07/12	7	38.36	0	0.00	38.40	7	7,716	0.09%
2021/07/08	0	0.00	2	37.55	37.35	-2	8,125	-0.02%
2021/07/06	4	37.46	0	0.00	37.10	4	9,457	0.04%
2021/07/05	0	0.00	2	37.60	38.10	-2	9,867	-0.02%
2021/07/02	0	0.00	2	36.75	36.80	-2	10,941	-0.02%
2021/07/01	1	36.15	0	0.00	36.10	1	11,802	0.01%
2021/06/30	0	0.00	10	37.46	37.05	-10	12,043	-0.08%
2021/06/29	3	37.73	3	37.17	37.25	0	12,334	0.00%
2021/06/28	6	38.23	0	0.00	38.30	6	13,105	0.05%
2021/06/25	14	39.34	11	39.36	39.60	3	13,292	0.02%
2021/06/22	2	35.25	11	35.45	34.75	-9	13,593	-0.07%
2021/06/21	2	36.78	0	0.00	36.10	2	13,629	0.01%
2021/06/18	10	37.30	1	37.50	37.80	9	13,500	0.07%
2021/06/11	1	35.10	1	36.10	35.00	0	13,516	0.00%
2021/06/02	0	0.00	1	35.30	35.45	-1	13,866	-0.01%
2021/06/01	1	35.70	0	0.00	35.90	1	13,847	0.01%
2021/05/31	0	0.00	2	35.73	35.60	-2	13,857	-0.01%
2021/05/28	3	36.08	3	35.88	36.15	0	13,806	0.00%
2021/05/27	2	35.50	0	0.00	34.90	2	13,667	0.01%
2021/05/25	0	0.00	3	33.45	33.45	-3	13,388	-0.02%
2021/05/24	4	32.74	3	32.13	32.70	1	13,440	0.01%
2021/05/21	2	32.65	0	0.00	32.50	2	13,590	0.01%
2021/05/20	7	32.48	7	32.10	31.30	0	14,104	0.00%
2021/05/13	0	0.00	1	29.85	30.50	-1	14,115	-0.01%
2021/05/12	1	30.50	0	0.00	30.35	1	14,233	0.01%
2021/05/11	2	34.50	9	35.20	33.40	-7	14,219	-0.05%
2021/05/10	0	0.00	1	37.35	37.10	-1	14,392	-0.01%
2021/05/07	0	0.00	2	37.68	38.40	-2	15,048	-0.01%
2021/05/06	1	36.00	0	0.00	36.10	1	16,458	0.01%
2021/05/05	0	0.00	1	36.60	37.05	-1	17,275	-0.01%
2021/05/04	4	37.05	4	36.60	36.20	0	17,441	0.00%
2021/05/03	13	39.35	7	40.57	38.40	6	17,497	0.03%
2021/04/29	5	43.13	8	42.22	42.35	-3	17,343	-0.02%
2021/04/28	6	42.98	3	42.57	43.55	3	17,050	0.02%
2021/04/26	1	42.25	6.7	41.73	41.50	-5.7	16,783	-0.03%
2021/04/23	6	41.18	6	41.37	41.55	0	16,738	0.00%
2021/04/22	25	42.35	23	41.16	40.40	2	16,735	0.01%
2021/04/21	16	42.49	88	42.43	42.50	-72	16,630	-0.43%
2021/04/20	7	41.97	4	42.69	43.10	3	16,625	0.02%
2021/04/19	14	42.60	5	42.73	42.45	9	17,382	0.05%
2021/04/16	0	0.00	1	43.10	43.25	-1	17,664	-0.01%
2021/04/15	4	43.35	0	0.00	42.90	4	17,593	0.02%
2021/04/14	4	43.18	5	41.77	43.00	-1	17,457	-0.01%
2021/04/13	19	45.63	13	45.61	44.65	6	17,139	0.04%
2021/04/12	15	47.16	22.1	47.30	46.80	-7.1	16,746	-0.04%
2021/04/09	6	43.88	18	44.22	44.15	-12	15,904	-0.08%
2021/04/08	24	45.30	13	45.71	44.20	11	15,471	0.07%
2021/04/07	24	40.74	8	41.89	43.80	16	14,349	0.11%
2021/04/06	1	39.65	3	39.10	39.85	-2	13,508	-0.01%
2021/04/01	24	39.19	14	39.12	38.90	10	13,292	0.08%
2021/03/31	72	39.38	19	39.49	39.20	53	13,098	0.40%
2021/03/30	12	37.63	6	37.80	37.65	6	12,370	0.05%
2021/03/29	2	37.58	7	38.01	37.75	-5	12,029	-0.04%
2021/03/25	0	36.40	0	0.00	35.95	0	11,190	0.00%
2021/03/24	1	36.20	1	36.60	36.60	0	11,189	0.00%
2021/03/23	1	36.65	2	36.08	35.95	-1	11,121	-0.01%
2021/03/22	2	35.50	1	35.40	35.40	1	11,107	0.01%
2021/03/18	2	36.30	2	36.73	36.30	0	11,279	0.00%
2021/03/17	2	36.13	0	0.00	35.90	2	11,293	0.02%
2021/03/16	10	36.60	0	0.00	36.05	10	11,535	0.09%
2021/03/15	0	0.00	4	36.01	35.90	-4	11,746	-0.03%
2021/03/12	0	0.00	1	35.60	35.75	-1	12,316	-0.01%
2021/03/11	10	36.34	18	36.24	36.00	-8	12,967	-0.06%
2021/03/08	7	35.06	1	34.60	34.55	6	13,125	0.05%
2021/03/02	2	34.60	0	0.00	34.65	2	13,034	0.02%
2021/02/26	0	0.00	3	35.65	35.55	-3	13,041	-0.02%
2021/02/25	4	35.51	0	0.00	35.40	4	12,988	0.03%
2021/02/24	3	36.18	0	0.00	35.80	3	12,903	0.02%
2021/02/23	2	36.83	2	36.85	36.65	0	12,757	0.00%
2021/02/22	12	37.80	12	38.68	38.55	0	12,540	0.00%
2021/02/19	0	0.00	4	34.84	36.15	-4	11,822	-0.03%
2021/02/18	0	0.00	2	35.10	34.95	-2	11,665	-0.02%
2021/02/04	6	35.32	0	0.00	34.30	6	11,367	0.05%
2021/02/03	9	36.10	19	35.63	35.30	-10	11,261	-0.09%
2021/02/02	7	34.59	2	34.78	34.65	5	11,042	0.05%
2021/02/01	3	35.50	6	35.13	34.75	-3	10,865	-0.03%
2021/01/29	7	37.67	1	37.95	35.35	6	10,547	0.06%
2021/01/28	33	36.74	30	37.63	37.95	3	9,839	0.03%
2021/01/27	2	35.58	15	34.59	35.95	-13	8,352	-0.16%
2021/01/26	7	33.11	12	33.46	32.70	-5	7,444	-0.07%
2021/01/25	12	33.30	3	33.13	33.70	9	7,183	0.13%
2021/01/22	0	0.00	4	32.30	32.55	-4	6,971	-0.06%
2021/01/20	4	31.68	0	0.00	31.20	4	6,893	0.06%
2021/01/19	0	0.00	4	33.05	32.65	-4	6,809	-0.06%
2021/01/18	2	31.83	2	32.83	32.80	0	6,793	0.00%
2021/01/15	9	32.86	0	0.00	32.80	9	6,744	0.13%
2021/01/14	2	34.40	1	34.55	34.20	1	6,635	0.02%
2021/01/13	1	34.80	0	0.00	34.50	1	6,569	0.02%
2021/01/12	47	37.84	44	36.25	34.50	3	6,470	0.05%
2021/01/11	1	35.65	25	35.56	36.40	-24	5,694	-0.42%
2021/01/08	16	32.61	0	0.00	33.10	16	5,236	0.31%
2021/01/06	2	32.80	3	33.28	32.30	-1	5,173	-0.02%
2021/01/05	1	34.25	0	0.00	34.00	1	5,080	0.02%
2021/01/04	2	33.98	0	0.00	33.30	2	4,976	0.04%
2020/12/31	0	0.00	11	34.01	33.80	-11	4,921	-0.22%
2020/12/30	1	33.80	12	33.78	33.95	-11	4,877	-0.23%
2020/12/28	4	34.05	0	0.00	33.80	4	4,776	0.08%
2020/12/24	0	0.00	3	33.53	33.75	-3	4,533	-0.07%
2020/12/23	5	32.99	5	33.00	32.70	0	4,381	0.00%
2020/12/22	1	32.70	0	0.00	31.70	1	4,354	0.02%
2020/12/18	3	33.35	2	33.70	33.20	1	4,218	0.02%
2020/12/17	6	33.63	1.2	33.89	33.85	4.9	4,162	0.12%
2020/12/16	1	34.25	0	0.00	34.25	1	4,121	0.02%
2020/12/15	4	33.85	0	0.00	33.55	4	4,030	0.10%
2020/12/14	0	0.00	3	34.17	33.60	-3	3,867	-0.08%
2020/12/11	2.1	34.50	5	34.38	34.30	-3	3,777	-0.08%
2020/12/10	6.1	35.41	11.1	36.16	35.50	-5	3,620	-0.14%
2020/12/09	2	36.50	2	35.80	36.10	0	3,342	0.00%
2020/12/08	18.1	34.98	5	35.35	35.45	13.1	2,996	0.44%
2020/12/07	4	32.80	4	33.05	33.35	0	2,417	0.00%
2020/12/04	10	29.49	24.1	29.66	30.85	-14.1	1,709	-0.82%
2020/11/27	0	0.00	0.3	27.30	27.35	-0.3	1,236	-0.02%
2020/11/25	0	0.00	3	28.00	27.10	-3	1,191	-0.25%
2020/11/20	1	26.75	2	26.70	26.75	-1	1,105	-0.09%
2020/11/12	2	26.35	0	0.00	26.00	2	1,126	0.18%
2020/10/19	1	28.20	0	0.00	27.20	1	1,614	0.06%
2020/09/14	0	0.00	12	27.15	26.95	-12	2,391	-0.50%
2020/08/10	2	28.30	0	0.00	27.20	2	3,213	0.06%
2020/07/31	0	0.00	1	27.30	27.40	-1	3,193	-0.03%
2020/07/30	10	27.65	9	27.20	27.15	1	3,184	0.03%
2020/07/29	4	25.40	4	25.85	26.60	0	3,041	0.00%
2020/07/28	0	0.00	2	26.10	25.25	-2	3,017	-0.07%
2020/07/27	0	0.00	2	26.15	26.00	-2	2,996	-0.07%
2020/07/24	0	0.00	4	26.56	26.15	-4	2,989	-0.13%
2020/07/14	0	0.00	1	26.70	26.70	-1	2,821	-0.04%
2020/07/10	0	0.00	11	28.59	27.30	-11	2,780	-0.40%
2020/07/09	1	28.80	0	0.00	28.80	1	2,671	0.04%
2020/07/08	10	27.60	0	0.00	27.50	10	2,496	0.40%
2020/07/07	9	26.82	0	0.00	26.80	9	2,352	0.38%
2020/07/06	0	0.00	4	25.95	25.90	-4	2,157	-0.19%
2020/06/09	0	0.00	1	24.75	24.45	-1	1,639	-0.06%
2020/06/04	4	24.70	0	0.00	24.50	4	1,609	0.25%
2020/05/28	0	0.00	2	23.85	23.60	-2	1,528	-0.13%
2020/05/27	53	24.54	50	24.26	24.25	3	1,502	0.20%
2020/05/26	0	0.00	1	23.25	23.35	-1	1,364	-0.07%
2020/05/25	2	23.05	1	22.95	23.00	1	1,348	0.07%
2020/05/22	0	0.00	1	23.55	22.65	-1	1,339	-0.07%
2020/05/20	3	24.03	2	23.60	23.00	1	1,287	0.08%
2020/05/11	5	21.91	5	21.85	22.40	0	1,015	0.00%
2020/05/07	0	0.00	3	19.75	20.00	-3	916	-0.33%
2020/05/05	1	19.65	4	19.48	19.65	-3	895	-0.33%
2020/05/04	1	19.25	0	0.00	19.25	1	866	0.12%
2020/04/29	1	19.05	2	19.33	19.40	-1	921	-0.11%
2020/04/28	4	19.08	0	0.00	19.00	4	929	0.43%
2020/04/15	0	0.00	4	19.25	19.20	-4	955	-0.42%
2020/04/01	0	0.00	10	17.55	17.55	-10	929	-1.08%
2020/03/26	10	17.60	0	0.00	17.60	10	937	1.07%
2020/03/20	1	17.45	1	17.30	17.30	0	1,023	0.00%
2020/03/02	4	20.35	0	0.00	20.35	4	814	0.49%
2020/02/21	0	0.00	0.7	21.30	21.30	-0.7	805	-0.09%
2020/02/12	0	0.00	3	21.30	21.25	-3	834	-0.36%
2019/12/12	0	0.00	10	24.05	23.60	-10	725	-1.38%
2019/11/18	10	22.80	0	0.00	22.90	10	788	1.27%
2019/10/02	0	0.00	2	24.75	24.85	-2	1,212	-0.16%
2019/09/20	2	25.50	0	0.00	25.10	2	1,197	0.17%
2019/08/30	8	25.30	8	25.15	25.00	0	1,189	0.00%
2019/08/16	0	0.00	0.1	23.70	23.70	-0.1	1,231	-0.01%
2019/07/30	1	25.55	1	25.90	25.30	0	1,360	0.00%
2019/07/25	0	0.00	0.7	25.10	25.30	-0.7	1,373	-0.05%
2019/07/19	0	0.00	1	25.00	24.90	-1	1,431	-0.07%
2019/07/15	0	0.00	1	24.75	24.75	-1	1,476	-0.07%
2019/07/12	1	24.80	0	0.00	24.85	1	1,514	0.07%
2019/07/01	1	26.40	1	26.45	26.45	0	2,009	0.00%
2019/06/21	0	0.00	1	26.25	25.95	-1	2,156	-0.05%
2019/06/19	1	25.90	1	25.85	26.00	0	2,314	0.00%
2019/06/14	1	25.60	1	25.20	25.15	0	2,704	0.00%
2019/06/13	1	26.05	0	0.00	25.45	1	2,782	0.04%
2019/06/11	1	25.05	0	0.00	25.60	1	2,948	0.03%
2019/06/10	0	0.00	1	25.25	25.25	-1	2,941	-0.03%
2019/05/09	1	25.35	0	0.00	25.35	1	3,865	0.03%
2019/05/02	2	27.10	0	0.00	26.85	2	3,842	0.05%
2019/04/30	2	26.75	0	0.00	26.80	2	3,877	0.05%
2019/04/25	0	0.00	10	28.16	28.10	-10	3,914	-0.26%
2019/04/17	0	0.00	1	29.05	28.25	-1	4,037	-0.02%
2019/04/11	10	27.90	2	28.05	27.85	8	4,074	0.20%
2019/04/09	1	29.25	1	29.15	28.90	0	3,968	0.00%
2019/04/03	0	0.00	2	28.00	27.95	-2	3,667	-0.05%
2019/03/22	1	28.80	0	0.00	28.40	1	3,676	0.03%
2019/03/21	0	0.00	2	28.80	28.85	-2	3,572	-0.06%
2019/03/20	2	28.70	0	0.00	28.30	2	3,471	0.06%
2019/03/19	2	29.15	3	28.50	28.25	-1	3,457	-0.03%
2019/03/18	0	0.00	1	27.65	28.10	-1	3,387	-0.03%
2019/03/15	1	27.40	6	27.57	27.40	-5	3,381	-0.15%
2019/03/14	0	0.00	1	28.10	27.80	-1	3,480	-0.03%
2019/03/04	1	27.30	0	0.00	27.25	1	4,187	0.02%
2019/02/22	2	27.80	2	28.00	27.95	0	4,524	0.00%
2019/02/21	2	28.08	2	28.15	28.00	0	4,527	0.00%
2019/02/19	9	28.32	5	27.65	27.60	4	4,507	0.09%
2019/01/14	0	0.00	0.2	25.65	25.70	-0.2	6,601	0.00%
2019/01/10	0	0.00	4	27.35	27.10	-4	6,564	-0.06%
2019/01/09	0	0.00	3	27.10	26.95	-3	6,476	-0.05%
2019/01/08	3	26.80	5	26.30	26.45	-2	6,428	-0.03%
2019/01/04	0	0.00	20	23.50	24.20	-20	6,355	-0.31%
2018/12/26	1	24.90	0	0.00	24.35	1	6,593	0.02%
2018/12/20	0	0.00	1	25.35	24.95	-1	6,682	-0.01%
2018/12/18	1	26.15	1	26.50	26.00	0	6,619	0.00%
2018/12/14	0	0.00	10	26.95	26.85	-10	6,593	-0.15%
2018/12/11	1	27.25	0	0.00	27.25	1	6,523	0.02%
2018/12/10	0	0.00	5	26.50	26.35	-5	6,441	-0.08%
2018/12/07	4	27.60	0	0.00	27.35	4	6,387	0.06%
2018/12/06	10	26.49	0	0.00	26.80	10	6,273	0.16%
2018/12/05	1	26.85	1	26.65	27.80	0	6,196	0.00%
2018/12/04	1	27.50	0	0.00	27.50	1	6,167	0.02%
2018/12/03	0	0.00	1	28.30	28.20	-1	6,179	-0.02%
2018/11/30	0	0.00	1	26.40	27.20	-1	6,018	-0.02%
2018/11/29	13	26.51	13	26.87	26.25	0	5,961	0.00%
2018/11/26	0	0.00	1	25.45	25.35	-1	5,660	-0.02%
2018/11/23	0	0.00	16	25.18	24.95	-16	5,664	-0.28%
2018/11/22	7	26.11	1	26.85	25.45	6	5,615	0.11%
2018/11/20	10	25.25	0	0.00	25.20	10	5,341	0.19%
2018/11/19	0	0.00	1	25.35	25.35	-1	5,317	-0.02%
2018/11/16	1	25.15	1	25.40	25.10	0	5,284	0.00%
2018/11/15	1	24.90	0	0.00	24.90	1	5,125	0.02%
2018/11/14	2	23.95	0	0.00	24.70	2	5,058	0.04%
2018/11/09	1	24.25	3	24.43	24.25	-2	5,171	-0.04%
2018/11/08	2	24.65	1	24.75	24.40	1	5,254	0.02%
2018/11/07	0	0.00	1	24.85	24.85	-1	5,178	-0.02%
2018/11/06	4	24.73	4	24.83	24.30	0	5,222	0.00%
2018/11/05	32	24.65	17	24.54	24.30	15	5,064	0.30%
2018/11/02	6	23.93	3	23.50	25.05	3	4,931	0.06%
2018/11/01	11	22.82	1	23.20	22.80	10	4,761	0.21%
2018/10/31	1	22.40	6	22.18	22.70	-5	4,703	-0.11%
2018/10/30	1	22.45	0	0.00	21.85	1	4,709	0.02%
2018/10/29	25	23.04	0	0.00	22.85	25	4,669	0.54%
2018/10/25	2	21.90	0	0.00	22.00	2	4,518	0.04%
2018/10/05	0	0.00	12	24.00	23.55	-12	5,847	-0.21%
2018/10/04	1	26.30	5	26.25	25.90	-4	6,304	-0.06%
2018/10/03	0	0.00	10	26.80	26.55	-10	6,545	-0.15%
2018/09/27	27	28.09	0	0.00	27.45	27	7,135	0.38%
2018/09/21	3	27.30	1	26.80	27.35	2	7,696	0.03%
2018/09/17	0	0.00	1	28.50	28.10	-1	8,715	-0.01%
2018/09/14	1	28.55	0	0.00	28.60	1	8,941	0.01%
2018/09/13	1	28.15	12	28.15	27.90	-11	9,114	-0.12%
2018/09/12	12	27.55	0	0.00	27.90	12	9,340	0.13%
2018/09/11	5	26.80	0	0.00	27.60	5	9,840	0.05%
2018/09/04	0	0.00	2	31.10	31.25	-2	13,179	-0.02%
2018/08/31	1	31.60	0	0.00	31.65	1	13,931	0.01%
2018/08/30	1	32.55	0	0.00	32.15	1	14,010	0.01%
2018/08/29	6	32.00	1	32.10	32.10	5	14,268	0.04%
2018/08/28	3	32.32	1	32.45	32.00	2	14,420	0.01%
2018/08/23	10	31.80	0	0.00	31.80	10	14,508	0.07%
2018/08/13	0	0.00	1	38.00	35.00	-1	14,854	-0.01%
2018/08/10	1	38.80	3	38.80	38.75	-2	14,656	-0.01%
2018/08/09	1	38.75	3	38.93	38.85	-2	14,633	-0.01%
2018/08/08	2	39.90	2	39.80	38.80	0	14,628	0.00%
2018/08/06	5	38.65	0	0.00	38.95	5	14,563	0.03%
2018/08/03	0	0.00	5	38.70	38.20	-5	14,635	-0.03%
2018/07/31	0	0.00	1	39.10	40.05	-1	14,748	-0.01%
2018/07/30	0	0.00	5	39.55	38.80	-5	14,673	-0.03%
2018/07/27	0	0.00	1	40.05	39.70	-1	14,513	-0.01%
2018/07/25	5	38.85	0	0.00	39.10	5	14,097	0.04%
2018/07/24	0	0.00	7	38.65	38.20	-7	13,852	-0.05%
2018/07/23	17	38.23	18	38.20	38.30	-1	14,002	-0.01%
2018/07/20	29	39.03	11	39.05	39.15	18	13,972	0.13%
2018/07/19	2	38.08	1	37.90	37.70	1	13,682	0.01%
2018/07/18	5	37.10	0	0.00	37.10	5	13,621	0.04%
2018/07/16	0	0.00	5	39.65	38.80	-5	13,504	-0.04%
2018/07/12	15	39.55	4	40.40	39.20	11	13,485	0.08%
2018/07/11	0	0.00	1	37.60	37.45	-1	13,190	-0.01%
2018/07/10	5	37.71	6	38.07	38.10	-1	13,142	-0.01%
2018/07/06	1	34.95	1	34.85	36.20	0	13,574	0.00%
2018/07/04	0	0.00	5	37.08	37.30	-5	13,335	-0.04%
2018/07/02	0	0.00	0.1	39.00	38.90	-0.1	12,933	0.00%
2018/06/29	1	39.80	11	39.94	40.20	-10	12,745	-0.08%
2018/06/28	13	38.23	5	38.46	38.50	8	12,290	0.07%
2018/06/27	0	0.00	1	38.60	37.65	-1	12,126	-0.01%
2018/06/26	6	38.26	0	0.00	38.65	6	12,018	0.05%
2018/06/25	2	38.00	0	0.00	37.15	2	11,715	0.02%
2018/06/21	1	40.90	3	40.85	39.70	-2	11,318	-0.02%
2018/06/20	31	41.76	35	41.34	39.70	-4	11,111	-0.04%
2018/06/19	2	41.50	2	41.73	40.65	0	10,610	0.00%
2018/06/15	2.1	44.52	12	43.43	43.10	-9.9	10,274	-0.10%
2018/06/14	24	43.01	70.1	43.99	43.60	-46.1	9,805	-0.47%
2018/06/13	9.1	42.21	14	41.92	40.85	-4.9	8,869	-0.06%
2018/06/12	19	37.69	32	39.33	39.75	-13	7,970	-0.16%
2018/06/11	2	35.50	13	36.06	36.15	-11	7,313	-0.15%
2018/06/08	0	0.00	4	33.35	32.90	-4	6,705	-0.06%
2018/06/07	5	32.68	0	0.00	32.50	5	6,570	0.08%
2018/06/06	0	0.00	7	33.79	33.25	-7	6,514	-0.11%
2018/06/05	12	32.51	10	32.36	33.00	2	6,352	0.03%
2018/06/04	8	32.24	0	0.00	31.95	8	6,444	0.12%
2018/05/31	1	31.85	10	31.85	31.85	-9	6,387	-0.14%
2018/05/30	1	32.40	0	0.00	31.85	1	6,307	0.02%
2018/05/29	20	33.15	47	33.37	33.25	-27	6,198	-0.44%
2018/05/28	12	31.75	12	31.77	32.05	0	5,829	0.00%
2018/05/25	10	32.43	0	0.00	31.70	10	5,870	0.17%
2018/05/24	1	32.10	6	32.08	32.00	-5	5,830	-0.09%
2018/05/22	28	31.71	20	31.34	31.30	8	5,713	0.14%
2018/05/21	10	31.55	0	0.00	31.55	10	5,711	0.18%
2018/05/17	7	31.31	1	31.25	30.85	6	5,762	0.10%
2018/05/16	1	31.00	0	0.00	30.85	1	5,748	0.02%
2018/05/11	1	32.10	0	0.00	31.85	1	5,887	0.02%
2018/05/10	6	32.98	0	0.00	33.15	6	5,914	0.10%
2018/05/09	1	31.95	1	32.45	32.30	0	5,755	0.00%
2018/05/04	0	0.00	3	30.65	30.40	-3	5,602	-0.05%
2018/04/23	0	0.00	5	30.60	30.65	-5	5,657	-0.09%
2018/04/19	5	31.90	3	32.10	31.85	2	5,696	0.04%
2018/04/18	2	32.88	6	32.87	32.45	-4	5,982	-0.07%
2018/04/17	1	33.55	2	32.98	32.50	-1	5,986	-0.02%
2018/04/16	7	32.36	0	0.00	32.55	7	5,902	0.12%
2018/04/13	1	32.25	0	0.00	31.50	1	5,951	0.02%
2018/04/12	0	0.00	2	30.85	31.45	-2	5,909	-0.03%
2018/03/31	1	28.85	0	0.00	28.75	1	6,818	0.01%
2018/03/29	5	29.60	5	29.30	29.35	0	7,252	0.00%
2018/03/23	0	0.00	2	28.40	28.45	-2	7,555	-0.03%
2018/03/21	0	0.00	3	30.22	30.00	-3	7,916	-0.04%
2018/03/19	1	30.70	1	30.50	30.30	0	8,252	0.00%
2018/03/15	1	30.50	1	30.50	30.60	0	9,211	0.00%
2018/03/14	10	29.65	10.6	29.94	29.75	-0.6	9,552	-0.01%
2018/03/13	0	0.00	1	29.75	29.70	-1	9,736	-0.01%
2018/03/12	1	29.40	2	29.93	29.30	-1	9,907	-0.01%
2018/03/09	2	30.20	16	30.02	29.80	-14	10,108	-0.14%
2018/03/08	4	29.19	2	29.80	30.50	2	10,543	0.02%
2018/03/02	1	28.75	0	0.00	28.80	1	11,789	0.01%
2018/02/27	0	0.00	4	30.15	29.55	-4	11,978	-0.03%
2018/02/23	4	29.30	0	0.00	29.30	4	11,915	0.03%
2018/02/09	15	26.45	0	0.00	27.40	15	11,943	0.13%
2018/02/08	0	0.00	1	29.60	28.75	-1	11,852	-0.01%
2018/02/07	4	29.83	1	30.00	29.45	3	11,837	0.03%
2018/02/06	1	29.30	1	29.50	29.25	0	11,827	0.00%
2018/02/02	0	0.00	2	33.63	33.25	-2	11,737	-0.02%
2018/02/01	0	0.00	1	33.30	32.65	-1	11,599	-0.01%
2018/01/31	6	31.75	0	0.00	31.90	6	11,546	0.05%
2018/01/30	5	32.90	0	0.00	32.50	5	11,546	0.04%
2018/01/29	23	33.56	7	33.56	33.40	16	11,621	0.14%
2018/01/26	2	32.75	1	32.75	32.70	1	11,576	0.01%
2018/01/25	0	0.00	1	33.30	32.70	-1	11,573	-0.01%
2018/01/24	3	33.08	15	32.67	33.05	-12	11,526	-0.10%
2018/01/23	3	32.65	0	0.00	32.60	3	11,608	0.03%
2018/01/22	1	33.15	1	33.05	33.15	0	11,601	0.00%
2018/01/19	1	32.55	0	0.00	32.80	1	11,625	0.01%
2018/01/17	1	34.35	1	35.10	34.35	0	11,786	0.00%
2018/01/16	0	0.00	1	34.60	34.70	-1	11,960	-0.01%
2018/01/15	0	0.00	1	34.65	34.60	-1	11,900	-0.01%
2018/01/12	7	34.50	48	34.52	35.00	-41	11,863	-0.35%
2018/01/11	25	33.61	14	33.26	33.25	11	11,504	0.10%
2018/01/10	5	34.89	0	0.00	34.65	5	11,288	0.04%
2018/01/09	5	34.87	22	35.04	35.00	-17	11,153	-0.15%
2018/01/08	49	35.52	40	36.13	34.80	9	10,902	0.08%
2018/01/05	48	35.68	3	35.73	35.60	45	10,554	0.43%
2018/01/04	1	35.70	7	35.79	36.30	-6	10,290	-0.06%
2018/01/02	0	0.00	1	31.90	32.05	-1	9,507	-0.01%

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科 Q1營收動能強UDN聯合新聞網－2022/02/28

華晶科

受惠醫療及車用鏡頭出貨升溫，華晶科（3059）元月營收衝上11.96億元，為2018年7月以來新高。法人預期，在出貨動能......詳全文

華晶科

券商分點績效/獲利分析

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

元大-竹南 券商分點個股進出 元大-竹南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析