華晶科 (3059)-元大-館前券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
37.80
漲跌
▼0.05
漲幅
-0.13%
成交量
2,659張
產業
上市光電類股
571人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	1	37.80	37.80	-1	6,278	-0.02%
2024/05/02	2	38.60	1	38.45	38.55	1	6,282	0.02%
2024/04/30	3	39.35	1	39.60	39.00	2	6,348	0.03%
2024/04/29	0.1	39.40	1	40.15	39.20	-1	6,623	-0.01%
2024/04/26	0	0.00	1	39.35	39.05	-1	6,681	-0.01%
2024/04/25	1.1	40.28	7	40.11	39.85	-5.9	6,618	-0.09%
2024/04/24	2	39.00	1	39.50	38.95	1	6,450	0.02%
2024/04/23	8.1	39.04	6	38.78	38.55	2.1	6,397	0.03%
2024/04/22	0	0.00	1	37.45	36.40	-1	6,264	-0.02%
2024/04/18	5	38.64	0	0.00	38.35	5	6,169	0.08%
2024/04/17	29	39.03	36	39.26	38.85	-7	6,116	-0.11%
2024/04/16	25	38.32	32	38.62	38.20	-7	6,052	-0.12%
2024/04/15	16.1	41.78	18.2	41.52	40.80	-2.1	5,861	-0.04%
2024/04/12	5.2	40.72	3	40.82	41.00	2.2	5,497	0.04%
2024/04/11	7	40.03	6	39.97	39.90	1	5,308	0.02%
2024/04/10	35.1	41.23	40	40.99	41.20	-4.9	5,181	-0.09%
2024/04/09	7	39.22	0	0.00	38.85	7	4,761	0.15%
2024/04/08	38	39.78	31	39.96	40.05	7	4,682	0.15%
2024/04/03	5.1	37.79	0	0.00	37.75	5.1	4,277	0.12%
2024/04/02	16	38.74	39	38.56	38.55	-23	4,216	-0.55%
2024/04/01	16.1	38.84	19	37.21	38.80	-3	4,059	-0.07%
2024/03/29	1	36.00	5	36.11	35.95	-4	3,804	-0.11%
2024/03/28	2	36.55	0	0.00	36.30	2	3,782	0.05%
2024/03/27	5	36.61	1	36.55	36.85	4	3,742	0.11%
2024/03/26	63	37.06	41	37.64	36.25	22	3,686	0.60%
2024/03/25	80	38.96	39	38.27	38.70	41	3,401	1.21%
2024/03/22	60	36.21	83	35.91	36.15	-23	2,694	-0.85%
2024/03/21	14	35.05	14	34.94	35.15	0	2,590	0.00%
2024/03/20	122	35.31	119	34.65	35.55	3	2,564	0.12%	大買/大賣/
2024/03/19	11	34.61	0	0.00	34.75	11	2,453	0.45%
2024/03/15	0	33.45	0	0.00	33.15	0	2,407	0.00%
2024/03/12	0	0.00	5	34.15	34.10	-5	2,735	-0.18%
2024/03/06	2	34.65	0	0.00	34.55	2	2,920	0.07%
2024/02/26	10	35.20	0	0.00	35.15	10	3,785	0.26%
2024/02/23	6	35.30	1	35.45	34.90	5	4,309	0.12%
2024/02/21	1	35.45	8	35.65	35.60	-7	5,329	-0.13%
2024/02/20	3	35.85	7	35.65	35.65	-4	5,366	-0.07%
2024/02/19	0	0.00	2	36.55	36.45	-2	5,440	-0.04%
2024/02/16	21	36.38	5	35.90	36.45	16	5,473	0.29%
2024/02/15	2	35.25	3	35.48	35.25	-1	5,490	-0.02%
2024/02/02	0	0.00	10	36.21	36.15	-10	5,454	-0.18%
2024/01/31	2	36.70	1	37.00	36.65	1	5,429	0.02%
2024/01/30	1	37.15	1	37.10	37.00	0	5,417	0.00%
2024/01/29	26	37.45	7	37.49	37.40	19	5,413	0.35%
2024/01/25	4	37.10	4	37.00	37.10	0	5,300	0.00%
2024/01/24	10	37.61	20	37.78	37.25	-10	5,273	-0.19%
2024/01/23	170	37.91	186	37.36	37.65	-16	5,189	-0.31%	大買/大賣/
2024/01/22	35	36.00	21.3	35.48	36.30	13.7	4,889	0.28%
2024/01/19	22	35.15	20	35.23	35.30	2	4,931	0.04%
2024/01/18	0	0.00	1	34.95	35.00	-1	4,913	-0.02%
2024/01/17	9.3	35.49	8	35.18	35.20	1.3	4,917	0.03%
2024/01/16	6	34.80	0	0.00	34.75	6	4,865	0.12%
2024/01/11	0	0.00	0.3	34.85	34.85	-0.3	4,935	-0.01%
2024/01/05	0	0.00	5	36.79	36.75	-5	4,977	-0.10%
2024/01/04	1	37.55	1	38.15	37.15	0	4,965	0.00%
2024/01/03	0	0.00	9	37.67	37.60	-9	4,957	-0.18%
2024/01/02	19	38.11	3	38.22	38.00	16	4,958	0.32%
2023/12/29	0	0.00	7	37.37	37.35	-7	4,969	-0.14%
2023/12/28	1	37.65	0	0.00	37.40	1	4,963	0.02%
2023/12/27	0	0.00	2	37.60	37.75	-2	4,958	-0.04%
2023/12/25	20	37.25	20	37.00	36.65	0	4,933	0.00%
2023/12/22	1	37.65	3	37.53	37.15	-2	4,922	-0.04%
2023/12/21	3	37.68	0	0.00	37.75	3	4,912	0.06%
2023/12/20	2	37.40	0.1	37.50	37.60	1.9	4,897	0.04%
2023/12/19	3	36.95	6	36.45	36.90	-3	4,886	-0.06%
2023/12/18	10	37.73	43	37.67	37.20	-33	4,860	-0.68%
2023/12/15	3	37.10	20	37.21	36.95	-17	4,800	-0.35%
2023/12/14	4	37.60	40	37.56	37.60	-36	4,794	-0.75%
2023/12/13	26.5	37.30	1	37.45	37.00	25.5	4,792	0.53%
2023/12/12	20	37.33	9	37.24	37.10	11	4,777	0.23%
2023/12/11	42.2	37.28	10	37.33	37.00	32.2	4,752	0.68%
2023/12/08	11.3	38.32	34	38.23	38.35	-22.7	4,657	-0.49%
2023/12/07	29	38.78	34	38.93	38.20	-5	4,607	-0.11%
2023/12/06	55	37.97	2	37.90	38.15	53	4,425	1.20%
2023/12/04	5	38.43	6	38.99	38.30	-1	4,366	-0.02%
2023/12/01	15	38.80	8	38.49	38.55	7	4,323	0.16%
2023/11/30	10	39.32	0	0.00	39.35	10	4,302	0.23%
2023/11/28	0	0.00	4	39.54	39.60	-4	4,253	-0.09%
2023/11/27	53	39.56	54	39.36	39.00	-1	4,259	-0.02%
2023/11/24	6	40.03	19	39.41	39.75	-13	4,131	-0.31%
2023/11/22	37	39.37	95.2	39.89	40.80	-58.2	3,603	-1.62%
2023/11/21	269.2	38.36	221	39.41	38.30	48.2	3,074	1.57%	大買/大賣/
2023/11/20	34	37.65	32.3	38.52	39.25	1.7	2,440	0.07%
2023/11/17	1	35.85	1.5	35.63	35.70	-0.5	2,038	-0.02%
2023/11/16	7	35.58	3	35.35	35.35	4	1,992	0.20%
2023/11/15	0	0.00	9	34.42	34.65	-9	1,896	-0.47%
2023/11/14	5	34.20	2	34.30	33.90	3	1,860	0.16%
2023/11/13	0	0.00	3	33.48	33.65	-3	1,832	-0.16%
2023/11/08	5	34.00	0	0.00	33.70	5	1,848	0.27%
2023/11/07	1	33.95	1	34.05	33.90	0	1,854	0.00%
2023/11/06	1	34.05	0	0.00	34.10	1	1,870	0.05%
2023/10/31	0	0.00	1	33.90	33.65	-1	1,854	-0.05%
2023/10/30	2	33.95	2	34.00	34.10	0	1,866	0.00%
2023/10/27	10	34.74	8	34.09	33.95	2	1,873	0.11%
2023/10/23	20	33.70	21.4	33.61	33.60	-1.4	2,276	-0.06%
2023/10/20	10	33.85	15	33.75	33.75	-5	2,335	-0.21%
2023/10/19	9	34.91	45	34.88	34.30	-36	2,331	-1.54%
2023/10/17	20	33.85	1	33.65	33.60	19	2,228	0.85%
2023/10/13	22	35.18	1	35.10	34.85	21	2,229	0.94%
2023/10/12	0	34.45	0	0.00	34.30	0	2,149	0.00%
2023/10/06	1	34.30	0	0.00	34.15	1	2,151	0.05%
2023/10/05	4.3	34.86	0	0.00	34.65	4.3	2,149	0.20%
2023/10/04	0	0.00	1	33.55	34.00	-1	2,092	-0.05%
2023/10/03	0	0.00	5	34.00	33.85	-5	2,098	-0.24%
2023/09/21	1	33.30	0	0.00	33.30	1	2,136	0.05%
2023/09/19	1	33.80	0	0.00	33.40	1	2,138	0.05%
2023/09/13	0	0.00	1	34.70	34.45	-1	2,091	-0.05%
2023/09/11	2	35.00	0	0.00	34.65	2	2,204	0.09%
2023/09/07	0.1	36.00	1	36.00	35.95	-1	2,191	-0.04%
2023/09/06	0	0.00	2	36.45	36.40	-2	2,214	-0.09%
2023/09/05	10	36.40	13.5	36.32	36.30	-3.5	2,181	-0.16%
2023/09/04	0	0.00	1	35.90	35.90	-1	2,125	-0.05%
2023/09/01	13	36.37	36.1	36.15	36.10	-23.1	2,101	-1.10%
2023/08/31	1	35.60	0	0.00	35.65	1	1,990	0.05%
2023/08/24	1	34.10	0	0.00	34.10	1	2,255	0.04%
2023/08/23	0	0.00	1	34.50	34.50	-1	2,255	-0.04%
2023/08/21	0	0.00	0.2	33.55	33.75	-0.2	2,251	-0.01%
2023/08/17	0	0.00	5	33.60	33.85	-5	2,249	-0.22%
2023/08/15	0	0.00	4	33.10	33.05	-4	2,261	-0.18%
2023/08/14	0.1	32.90	11	33.02	32.75	-10.9	2,273	-0.48%
2023/08/11	0.1	33.60	0	0.00	33.20	0.1	2,331	0.00%
2023/08/10	0.1	33.80	0	0.00	33.40	0.1	2,329	0.00%
2023/08/07	0	0.00	1	34.35	34.50	-1	2,313	-0.04%
2023/08/02	0.1	34.50	2	34.60	34.50	-1.9	2,319	-0.08%
2023/08/01	0	35.50	0	0.00	35.40	0	2,293	0.00%
2023/07/31	15	36.24	4	36.44	35.60	11	2,271	0.48%
2023/07/28	0.1	35.22	0	0.00	35.25	0.1	2,211	0.00%
2023/07/27	1	35.95	11	36.24	35.90	-10	2,172	-0.46%
2023/07/26	32.1	36.60	9.3	36.06	36.35	22.8	2,067	1.10%
2023/07/25	7	34.54	0	0.00	34.40	7	1,707	0.41%
2023/07/13	0.1	33.45	0	0.00	33.20	0.1	1,737	0.01%
2023/07/12	0	0.00	2	33.60	33.15	-2	1,745	-0.11%
2023/07/07	0	0.00	23	33.60	33.80	-23	1,880	-1.22%
2023/06/26	0.1	34.80	2	34.95	34.65	-2	1,985	-0.10%
2023/06/21	0	0.00	1	35.45	35.20	-1	1,996	-0.05%
2023/06/20	0	0.00	1	35.10	35.00	-1	2,046	-0.05%
2023/06/19	1	35.25	0	0.00	35.15	1	2,252	0.04%
2023/06/16	1	35.75	2	35.55	35.95	-1	2,247	-0.04%
2023/06/15	2	36.05	3	35.93	36.10	-1	2,222	-0.04%
2023/06/14	0	0.00	3	34.95	34.85	-3	2,120	-0.14%
2023/06/12	4	34.78	0	0.00	34.30	4	2,137	0.19%
2023/06/09	3	35.85	0	0.00	35.80	3	2,111	0.14%
2023/06/08	2	35.75	1	35.65	35.45	1	2,148	0.05%
2023/06/07	2	36.00	1	36.00	35.85	1	2,202	0.05%
2023/06/02	4	35.95	0	0.00	35.95	4	2,429	0.16%
2023/06/01	8	36.63	1	36.50	36.30	7	2,427	0.29%
2023/05/31	2	35.45	1	35.80	35.15	1	2,248	0.04%
2023/05/29	0	0.00	2	34.58	34.60	-2	2,178	-0.09%
2023/05/25	0	0.00	2	34.55	34.55	-2	2,162	-0.09%
2023/05/24	0	0.00	32	34.50	34.45	-32	2,169	-1.48%
2023/05/23	0	0.00	3	34.43	34.35	-3	2,181	-0.14%
2023/05/19	0	0.00	1.1	34.07	34.25	-1.1	2,180	-0.05%
2023/05/18	3	34.33	0	0.00	33.90	3	2,163	0.14%
2023/05/17	11	34.62	10	34.31	34.40	1	2,150	0.05%
2023/05/12	0	0.00	1	32.80	33.20	-1	2,108	-0.05%
2023/05/11	2	32.80	2	32.70	32.80	0	2,204	0.00%
2023/05/10	0	0.00	5	33.40	32.95	-5	2,272	-0.22%
2023/05/09	5	32.65	0	0.00	33.10	5	2,301	0.22%
2023/04/27	0	0.00	0.2	33.20	33.20	-0.2	2,507	-0.01%
2023/04/25	7	33.50	0	0.00	32.80	7	2,510	0.28%
2023/04/21	0	0.00	1	35.15	33.90	-1	2,500	-0.04%
2023/04/19	0	0.00	0.3	35.90	35.55	-0.3	2,459	-0.01%
2023/04/18	0	0.00	10	36.05	35.60	-10	2,451	-0.41%
2023/04/17	10	36.15	0	0.00	36.10	10	2,437	0.41%
2023/04/14	0	35.60	0	0.00	35.60	0	2,418	0.00%
2023/04/13	5	35.40	60	35.97	35.30	-55	2,403	-2.29%
2023/04/12	41	36.23	0.8	36.25	36.40	40.2	2,358	1.71%
2023/04/10	0	35.45	0	0.00	35.45	0	2,206	0.00%
2023/04/07	0	35.45	0	0.00	35.25	0	2,199	0.00%
2023/03/31	0	35.75	7	35.50	35.75	-7	2,183	-0.32%
2023/03/30	5	35.00	0.1	35.20	35.00	4.9	2,160	0.23%
2023/03/29	0	0.00	3	34.93	34.95	-3	2,165	-0.14%
2023/03/28	0	0.00	3	35.20	34.85	-3	2,190	-0.14%
2023/03/27	1	36.20	1	35.90	35.70	0	2,200	0.00%
2023/03/23	5	35.80	2.2	35.60	35.50	2.8	2,192	0.13%
2023/03/22	26.5	36.31	23.2	36.03	36.05	3.4	2,160	0.16%
2023/03/21	5	33.80	0	0.00	33.95	5	1,963	0.25%
2023/03/14	0	0.00	3	33.35	33.35	-3	2,033	-0.15%
2023/03/13	0	0.00	27	33.50	33.90	-27	2,060	-1.31%
2023/03/10	5	34.97	1	35.30	34.60	4	2,069	0.19%
2023/03/09	16	36.32	21	36.44	36.20	-5	2,106	-0.24%
2023/03/07	3	35.58	2	35.48	35.15	1	2,003	0.05%
2023/03/06	2	35.10	1	35.40	35.30	1	2,067	0.05%
2023/03/03	0	0.00	1	34.25	34.25	-1	2,117	-0.05%
2023/03/01	1	34.00	0	0.00	33.90	1	2,427	0.04%
2023/02/23	1	34.70	1	34.85	34.75	0	2,699	0.00%
2023/02/22	5	34.80	0	0.00	34.55	5	2,956	0.17%
2023/02/20	0	0.00	25	34.84	34.90	-25	3,128	-0.80%
2023/02/16	22	34.60	1	34.80	34.80	21	3,251	0.65%
2023/02/15	0	0.00	2	34.30	34.15	-2	3,288	-0.06%
2023/02/14	0	0.00	1	34.60	34.35	-1	3,315	-0.03%
2023/02/13	0.1	34.70	1	34.55	34.35	-0.9	3,324	-0.03%
2023/02/10	15.1	34.66	16	35.02	34.35	-0.9	3,338	-0.03%
2023/02/09	38	35.96	0	0.00	35.60	38	3,319	1.14%
2023/02/08	0.1	35.55	5	35.20	35.50	-4.9	3,232	-0.15%
2023/02/07	5	34.77	16	35.06	34.70	-11	3,170	-0.35%
2023/02/06	16	35.03	1	34.90	34.60	15	3,185	0.47%
2023/02/03	3	35.12	11	35.03	34.85	-8	3,243	-0.25%
2023/02/02	31	34.76	20	35.17	35.00	11	3,273	0.34%
2023/02/01	3	34.00	10.1	34.05	34.10	-7.1	3,188	-0.22%
2023/01/30	10.1	33.21	10	33.45	33.45	0.1	3,197	0.00%
2023/01/17	2	32.20	0	0.00	32.25	2	3,172	0.06%
2023/01/12	0	0.00	1	32.35	32.05	-1	3,223	-0.03%
2023/01/05	0	0.00	1	33.85	33.25	-1	3,287	-0.03%
2022/12/22	3	33.55	0	0.00	33.55	3	3,617	0.08%
2022/12/20	1	34.30	2	33.20	33.20	-1	3,690	-0.03%
2022/12/19	0	0.00	32	34.98	34.30	-32	3,725	-0.86%
2022/12/16	3	35.15	0	0.00	35.15	3	3,717	0.08%
2022/12/15	0	0.00	13	36.08	35.90	-13	3,701	-0.35%
2022/12/13	32	36.58	1	36.75	36.15	31	3,704	0.84%
2022/12/09	0	0.00	27	36.26	35.60	-27	3,720	-0.73%
2022/12/07	1	35.85	8	36.96	35.85	-7	3,746	-0.19%
2022/12/06	3.1	37.39	4	37.14	36.80	-1	3,760	-0.03%
2022/12/05	10	38.20	6.1	38.00	37.75	4	3,791	0.10%
2022/12/02	1	38.25	1	38.10	38.15	0	3,785	0.00%
2022/12/01	17	38.13	2	38.05	37.90	15	3,769	0.40%
2022/11/30	13.1	37.66	3	37.62	37.55	10.1	3,782	0.27%
2022/11/29	2	37.30	4	37.25	37.35	-2	3,919	-0.05%
2022/11/28	7	37.45	6.1	37.27	37.15	0.9	4,200	0.02%
2022/11/25	1.1	37.35	2	37.30	36.60	-0.9	4,312	-0.02%
2022/11/24	6.1	37.26	5.2	37.23	37.75	0.9	4,225	0.02%
2022/11/23	1	37.05	4.3	36.87	37.10	-3.3	4,034	-0.08%
2022/11/22	5.2	35.84	0	0.00	36.10	5.2	3,944	0.13%
2022/11/21	66.2	37.31	32	36.58	36.55	34.2	3,911	0.87%
2022/11/18	9.2	36.85	5	36.70	37.20	4.2	3,748	0.11%
2022/11/17	2	36.50	5	36.44	36.60	-3	3,504	-0.09%
2022/11/09	0	0.00	30	35.22	34.90	-30	3,216	-0.93%
2022/11/03	5	34.20	1	34.40	34.20	4	3,383	0.12%
2022/11/02	32	34.60	5	34.49	34.25	27	3,388	0.80%
2022/11/01	5	33.60	6	33.78	33.65	-1	3,349	-0.03%
2022/10/31	2	33.45	1	33.10	33.55	1	3,288	0.03%
2022/10/28	1	31.45	0	0.00	31.50	1	3,237	0.03%
2022/10/26	0	0.00	0.2	31.55	31.05	-0.2	3,330	-0.01%
2022/10/21	5	32.15	5	32.30	32.05	0	3,337	0.00%
2022/10/17	2	33.15	2	32.80	33.85	0	3,446	0.00%
2022/10/13	0	0.00	0.2	34.20	32.70	-0.2	3,893	0.00%
2022/10/06	2	35.80	0	0.00	35.65	2	4,490	0.04%
2022/10/05	4	35.29	1	35.20	35.20	3	4,580	0.07%
2022/10/03	5	32.80	0	0.00	32.85	5	4,567	0.11%
2022/09/30	0	0.00	1	32.90	32.90	-1	4,675	-0.02%
2022/09/28	10	31.69	13	32.19	31.55	-3	4,689	-0.06%
2022/09/27	0	0.00	36	32.19	33.15	-36	4,738	-0.76%
2022/09/26	0	0.00	2	33.05	32.35	-2	4,754	-0.04%
2022/09/23	0	0.00	1	35.95	35.60	-1	4,741	-0.02%
2022/09/20	1	36.65	11	36.44	36.65	-10	4,799	-0.21%
2022/09/19	0	0.00	10	36.05	35.85	-10	4,822	-0.21%
2022/09/16	0	0.00	10	36.75	36.90	-10	4,839	-0.21%
2022/09/15	1.1	36.89	33	37.04	36.75	-31.9	4,846	-0.66%
2022/09/13	0	0.00	20	36.88	37.00	-20	4,915	-0.41%
2022/09/12	28	36.35	1	36.45	36.45	27	4,917	0.55%
2022/09/08	1	34.45	0	0.00	34.80	1	4,974	0.02%
2022/09/07	1	34.25	1	34.40	34.70	0	4,957	0.00%
2022/09/06	32	34.51	22	34.83	34.50	10	4,933	0.20%
2022/09/05	26	36.83	20.3	37.44	35.50	5.8	4,846	0.12%
2022/09/02	84.1	39.51	63.1	39.22	39.00	21	4,675	0.45%
2022/09/01	82.1	39.17	73.2	38.97	39.00	8.9	4,370	0.20%
2022/08/30	0	0.00	5.5	37.07	37.00	-5.5	4,192	-0.13%
2022/08/26	1	38.15	14	38.00	37.95	-13	4,178	-0.31%
2022/08/25	2	38.25	0	0.00	38.10	2	4,158	0.05%
2022/08/24	0	0.00	1	37.45	37.40	-1	4,159	-0.02%
2022/08/23	1	36.60	0	0.00	37.10	1	4,173	0.02%
2022/08/22	0	0.00	3	37.10	37.00	-3	4,182	-0.07%
2022/08/19	0	0.00	5	37.70	37.70	-5	4,195	-0.12%
2022/08/18	0	0.00	6	37.34	37.45	-6	4,222	-0.14%
2022/08/16	1	37.00	2	37.35	36.90	-1	4,251	-0.02%
2022/08/15	7	38.19	2	37.85	37.65	5	4,230	0.12%
2022/08/12	1	37.60	5	37.50	37.60	-4	4,145	-0.10%
2022/08/11	7	36.73	0	0.00	36.80	7	4,150	0.17%
2022/08/10	5	37.10	1	36.90	36.90	4	4,161	0.10%
2022/08/09	4	36.15	0	0.00	36.45	4	4,161	0.10%
2022/08/08	0	0.00	4	35.45	35.90	-4	4,263	-0.09%
2022/08/04	5	34.77	0	0.00	34.70	5	4,471	0.11%
2022/08/03	0	0.00	1	35.00	34.75	-1	4,583	-0.02%
2022/08/02	20	35.36	20.5	35.85	35.25	-0.5	4,580	-0.01%
2022/08/01	2	37.60	0	0.00	37.40	2	4,555	0.04%
2022/07/29	1	37.70	0	0.00	37.55	1	4,593	0.02%
2022/07/28	0	0.00	3	37.75	37.30	-3	4,639	-0.06%
2022/07/26	3	37.60	16	37.28	37.30	-13	4,623	-0.28%
2022/07/25	0.1	38.20	1.4	38.22	38.05	-1.4	4,595	-0.03%
2022/07/22	11.1	38.69	5	38.50	38.05	6.1	4,584	0.13%
2022/07/21	19	38.97	4.2	38.78	38.70	14.8	4,537	0.33%
2022/07/20	9.1	38.52	23.9	38.39	38.85	-14.8	4,345	-0.34%
2022/07/19	22	37.65	9	37.59	37.60	13	4,137	0.31%
2022/07/18	28	38.01	27	38.12	37.90	1	4,053	0.02%
2022/07/15	11	36.38	8.2	36.87	36.90	2.9	3,826	0.07%
2022/07/14	20	36.16	13	36.20	36.10	7	3,732	0.19%
2022/07/13	22.2	35.61	1	36.30	35.85	21.2	3,545	0.60%
2022/07/12	1	34.50	0	0.00	34.05	1	3,420	0.03%
2022/07/08	17	35.22	5	34.89	35.45	12	3,410	0.35%
2022/07/07	4	33.50	6	32.42	33.65	-2	3,297	-0.06%
2022/07/06	2	31.70	0	0.00	31.25	2	3,262	0.06%
2022/07/05	1	32.00	2	33.25	32.45	-1	3,311	-0.03%
2022/07/04	3	32.22	0	0.00	31.40	3	3,245	0.09%
2022/07/01	24	34.33	4	34.75	32.35	20	3,280	0.61%
2022/06/30	6	35.34	33	35.60	34.55	-27	3,278	-0.82%
2022/06/29	3	36.50	0	0.00	36.45	3	3,276	0.09%
2022/06/28	6	37.15	0	0.00	37.20	6	3,312	0.18%
2022/06/27	1	36.50	0	0.00	36.95	1	3,333	0.03%
2022/06/24	8	35.70	2	35.90	35.60	6	3,311	0.18%
2022/06/22	0	0.00	20	36.25	35.40	-20	3,344	-0.60%
2022/06/21	3	35.65	0	0.00	35.85	3	3,308	0.09%
2022/06/20	10	35.10	40	34.82	33.50	-30	3,371	-0.89%
2022/06/17	39	35.70	12	35.95	35.90	27	3,374	0.80%
2022/06/16	0	0.00	22	37.21	36.75	-22	3,320	-0.66%
2022/06/10	2	37.60	1	37.35	37.35	1	3,573	0.03%
2022/06/09	2	38.85	1	39.10	38.45	1	3,645	0.03%
2022/06/01	5	39.30	3	39.67	39.20	2	4,350	0.05%
2022/05/31	1	38.75	0	0.00	39.25	1	4,399	0.02%
2022/05/30	20	38.68	1	38.75	38.65	19	4,472	0.42%
2022/05/27	1	37.90	0	0.00	37.75	1	4,533	0.02%
2022/05/26	2	37.90	0	0.00	37.55	2	4,594	0.04%
2022/05/24	1	38.25	1	37.45	37.10	0	4,870	0.00%
2022/05/23	0	0.00	1	38.10	38.15	-1	4,994	-0.02%
2022/05/19	3	37.87	2	36.65	38.15	1	5,518	0.02%
2022/05/18	0	0.00	7	37.09	37.20	-7	5,625	-0.12%
2022/05/17	18	36.00	18	36.50	36.90	0	5,850	0.00%
2022/05/16	2	35.30	11	36.00	35.95	-9	6,402	-0.14%
2022/05/13	13	33.67	12	34.39	34.80	1	7,174	0.01%
2022/05/12	5	34.35	104	33.66	33.60	-99	7,390	-1.34%	大賣/
2022/05/11	22.1	33.22	90	33.72	33.30	-67.9	7,878	-0.86%
2022/05/10	0.1	35.85	0	0.00	36.10	0.1	8,643	0.00%
2022/05/09	1	36.10	0	0.00	35.30	1	9,462	0.01%
2022/05/06	5	37.74	16	37.57	37.80	-11	9,805	-0.11%
2022/05/05	3	39.40	3	39.52	39.40	0	10,055	0.00%
2022/05/04	0	0.00	3	38.05	38.60	-3	10,190	-0.03%
2022/05/03	3	37.60	0	0.00	37.55	3	10,468	0.03%
2022/04/28	2	36.65	0	0.00	36.65	2	10,815	0.02%
2022/04/27	1	36.00	2	35.80	36.65	-1	11,085	-0.01%
2022/04/25	2	36.70	2	36.60	36.80	0	11,552	0.00%
2022/04/22	0	38.30	2	38.70	38.15	-2	11,687	-0.02%
2022/04/21	2	39.80	0	0.00	39.15	2	11,843	0.02%
2022/04/19	80	39.42	80	39.90	39.20	0	12,226	0.00%
2022/04/18	10.1	38.95	15	38.81	39.15	-4.9	12,488	-0.04%
2022/04/15	2.1	39.92	42	39.77	39.60	-39.9	12,582	-0.32%
2022/04/14	1	41.15	1	41.00	41.15	0	12,857	0.00%
2022/04/12	0	0.00	20	40.55	40.30	-20	13,338	-0.15%
2022/04/11	0	0.00	12	41.37	41.25	-12	13,744	-0.09%
2022/04/08	1	40.20	2	40.65	40.65	-1	13,839	-0.01%
2022/04/07	1	40.50	20	39.90	39.90	-19	14,117	-0.13%
2022/04/06	11	41.38	1	41.35	41.45	10	14,439	0.07%
2022/04/01	5	42.65	1	42.21	42.60	4	14,763	0.03%
2022/03/31	0	0.00	2	42.85	42.85	-2	15,459	-0.01%
2022/03/30	0	43.35	3	44.07	44.00	-3	16,643	-0.02%
2022/03/29	0	0.00	3	43.90	43.70	-3	17,409	-0.02%
2022/03/28	4	43.41	8.6	43.08	43.80	-4.6	17,630	-0.03%
2022/03/25	2	43.80	4.5	43.31	43.40	-2.5	17,977	-0.01%
2022/03/24	3	44.53	0	0.00	44.30	3	18,368	0.02%
2022/03/23	4	45.00	6.5	44.97	44.35	-2.5	19,120	-0.01%
2022/03/22	3	44.15	0	0.00	44.95	3	20,231	0.01%
2022/03/21	2	44.53	12	44.63	44.30	-10	20,846	-0.05%
2022/03/18	14.1	44.14	2	44.20	44.30	12.1	21,826	0.06%
2022/03/17	1	43.50	5	44.04	43.90	-4	22,655	-0.02%
2022/03/16	5	42.78	4	42.99	42.95	1	23,313	0.00%
2022/03/15	23.4	42.65	9	42.76	42.05	14.4	23,613	0.06%
2022/03/14	2	43.15	1	43.30	43.25	1	24,222	0.00%
2022/03/11	19	42.81	25	42.81	43.20	-6	24,149	-0.02%
2022/03/10	7	41.82	4	41.91	41.95	3	24,000	0.01%
2022/03/09	0	0.00	1	39.50	41.05	-1	23,885	0.00%
2022/03/08	6	40.58	3	40.47	39.65	3	23,756	0.01%
2022/03/07	37.3	40.45	0	0.00	40.20	37.3	23,714	0.16%
2022/03/04	3	43.67	2	43.65	43.50	1	23,566	0.00%
2022/03/03	1	44.75	0	0.00	44.75	1	23,534	0.00%
2022/03/02	6.1	44.34	0	0.00	45.20	6.1	23,525	0.03%
2022/03/01	11	44.09	2	44.38	44.75	9	23,570	0.04%
2022/02/25	0.1	43.95	3	43.57	43.25	-2.9	23,513	-0.01%
2022/02/24	24	44.63	9	43.93	43.20	15	23,457	0.06%
2022/02/23	6	46.38	21	46.35	46.20	-15	23,271	-0.06%
2022/02/22	19.3	45.57	4	45.43	46.00	15.3	23,310	0.07%
2022/02/21	5.3	47.50	2	47.80	47.15	3.3	23,098	0.01%
2022/02/18	33	47.95	27	47.59	48.25	6	23,167	0.03%
2022/02/17	24	48.46	36	48.47	48.00	-12	23,159	-0.05%
2022/02/16	35	49.85	13	49.74	49.00	22	23,161	0.09%
2022/02/15	98.2	49.69	97	50.75	49.65	1.2	23,039	0.01%
2022/02/14	9	47.98	9	47.89	47.80	0	22,403	0.00%
2022/02/11	51	49.72	22	49.48	48.55	29	22,446	0.13%
2022/02/10	225	51.77	160.2	52.20	52.30	64.9	21,885	0.30%	大買/大賣/
2022/02/09	128	49.49	156	50.42	51.70	-28	21,029	-0.13%	大買/大賣/
2022/02/08	60	48.89	107	48.30	49.00	-47	20,381	-0.23%	大賣/
2022/02/07	27.1	44.69	11	45.41	45.95	16.1	20,196	0.08%
2022/01/26	24	46.85	36	46.89	46.75	-12	19,972	-0.06%
2022/01/25	109	46.82	86.5	47.01	46.00	22.5	19,995	0.11%	大買/
2022/01/24	2	45.93	10	46.15	46.50	-8	19,805	-0.04%
2022/01/21	60	46.96	34	47.33	45.90	26	19,690	0.13%
2022/01/20	9	47.73	9	48.06	48.35	0	19,524	0.00%
2022/01/19	17	47.46	63	47.23	47.70	-46	19,284	-0.24%
2022/01/18	122	45.79	65	46.34	46.30	57	19,057	0.30%	大買/
2022/01/17	4	45.65	80	45.78	46.50	-76	18,993	-0.40%
2022/01/14	3	44.35	4	43.40	43.95	-1	18,895	-0.01%
2022/01/13	1	44.55	8	44.76	44.90	-7	18,806	-0.04%
2022/01/12	42	45.08	23	45.72	44.60	19	18,794	0.10%
2022/01/11	11.1	45.27	3	43.48	43.50	8.1	18,490	0.04%
2022/01/10	33	44.78	50	45.22	45.80	-17	18,260	-0.09%
2022/01/07	28.5	45.43	6	44.93	44.40	22.5	18,263	0.12%
2022/01/06	63.2	46.23	22	46.72	45.90	41.2	17,962	0.23%
2022/01/05	75.2	48.21	8	48.11	48.00	67.2	17,676	0.38%
2022/01/04	239	48.78	169	49.08	48.75	70	17,477	0.40%	大買/大賣/
2022/01/03	1.1	48.00	2	47.05	47.10	-1	17,049	-0.01%
2021/12/30	78.2	47.56	14.4	47.61	47.60	63.8	16,887	0.38%
2021/12/29	30	49.11	39.8	49.55	48.95	-9.8	16,594	-0.06%
2021/12/28	36.2	48.50	45.1	48.61	48.20	-8.9	16,196	-0.06%
2021/12/27	44.1	50.20	43.5	50.70	49.00	0.6	15,850	0.00%
2021/12/24	152.7	51.08	103	50.86	50.80	49.7	15,156	0.33%	大買/大賣/
2021/12/23	18	49.45	67	48.94	50.00	-49	13,928	-0.35%
2021/12/22	16	46.89	5	46.91	47.15	11	13,120	0.08%
2021/12/21	20	46.64	35	47.03	46.95	-15	12,893	-0.12%
2021/12/20	4	47.95	9	47.94	46.30	-5	12,534	-0.04%
2021/12/17	46.9	49.44	24.1	49.75	48.40	22.9	12,090	0.19%
2021/12/16	98.1	48.41	62.5	48.83	49.30	35.6	11,316	0.31%
2021/12/15	24	46.11	34.1	46.56	47.45	-10.1	10,151	-0.10%
2021/12/14	41.1	46.36	65	46.22	45.00	-23.9	9,617	-0.25%
2021/12/13	18	45.33	18	45.26	45.95	0	8,843	0.00%
2021/12/10	26	43.44	75	43.94	44.25	-49	8,117	-0.60%
2021/12/09	17	41.22	20	41.14	41.25	-3	7,348	-0.04%
2021/12/08	10	41.25	37	41.45	40.95	-27	6,968	-0.39%
2021/12/07	0.5	38.60	0	0.00	38.10	0.5	6,278	0.01%
2021/12/06	3	38.80	0	0.00	38.70	3	6,262	0.05%
2021/12/02	11	39.44	7	39.03	38.65	4	6,312	0.06%
2021/12/01	4	40.10	8.1	40.34	40.10	-4.1	6,393	-0.06%
2021/11/29	3	36.73	4	38.59	38.75	-1	6,475	-0.02%
2021/11/25	2	40.48	16	40.43	39.75	-14	6,430	-0.22%
2021/11/24	1	38.90	3	38.93	39.10	-2	6,303	-0.03%
2021/11/23	1	39.00	0	0.00	38.75	1	6,273	0.02%
2021/11/22	1	39.55	5	39.69	39.75	-4	6,232	-0.06%
2021/11/19	26	40.38	5.2	39.82	39.55	20.8	6,215	0.34%
2021/11/18	6.2	39.55	4	39.83	39.85	2.2	6,032	0.04%
2021/11/17	40	41.09	17	40.78	40.40	23	5,951	0.39%
2021/11/16	14	40.15	4	39.14	39.10	10	5,658	0.18%
2021/11/15	13	40.69	11	41.11	40.20	2	5,529	0.04%
2021/11/12	3	40.50	12	40.63	40.70	-9	5,291	-0.17%
2021/11/11	17	38.95	0	0.00	39.35	17	4,848	0.35%
2021/11/10	14	39.13	11	39.50	40.00	3	4,649	0.06%
2021/11/09	0	0.00	18	38.33	39.00	-18	4,352	-0.41%
2021/11/08	0	0.00	2	37.45	37.35	-2	4,274	-0.05%
2021/11/05	19	38.19	3	38.12	37.80	16	4,274	0.37%
2021/11/04	13	39.06	25.1	39.46	39.45	-12.1	4,121	-0.29%
2021/11/03	0	0.00	7	37.91	37.60	-7	3,964	-0.18%
2021/11/02	18	38.46	7	39.02	37.25	11	3,931	0.28%
2021/11/01	0	0.00	4	38.10	38.55	-4	3,809	-0.10%
2021/10/29	0.1	37.10	0	0.00	37.60	0.1	3,745	0.00%
2021/10/28	3	37.40	10	36.75	37.40	-7	3,780	-0.19%
2021/10/27	0	0.00	23	36.50	37.10	-23	4,085	-0.56%
2021/10/26	10	37.44	3	37.30	36.90	7	4,264	0.16%
2021/10/25	4	35.68	5	35.56	36.20	-1	4,228	-0.02%
2021/10/22	1	34.35	3	35.22	35.50	-2	4,427	-0.05%
2021/10/21	17	33.95	3	34.60	34.45	14	4,766	0.29%
2021/10/20	3	34.20	0	0.00	33.65	3	5,313	0.06%
2021/10/18	3	33.02	0	0.00	32.60	3	5,800	0.05%
2021/10/15	0	0.00	2	33.50	33.75	-2	5,813	-0.03%
2021/10/13	0	0.00	1	31.10	31.65	-1	5,863	-0.02%
2021/10/12	2	32.10	0	0.00	31.75	2	5,940	0.03%
2021/10/08	3	32.75	0	0.00	32.70	3	5,965	0.05%
2021/10/07	1	32.50	2	32.50	32.50	-1	6,015	-0.02%
2021/10/05	15	32.02	0	0.00	32.30	15	6,228	0.24%
2021/10/04	7	32.49	0	0.00	31.55	7	6,289	0.11%
2021/10/01	3	33.70	0	0.00	32.80	3	6,296	0.05%
2021/09/29	0	0.00	5	35.20	34.75	-5	6,351	-0.08%
2021/09/22	2	36.20	0	0.00	35.85	2	6,590	0.03%
2021/09/17	2	37.10	0	0.00	37.55	2	6,746	0.03%
2021/09/16	12.1	37.29	1	37.25	37.50	11.1	7,175	0.15%
2021/09/15	5	37.15	3	37.40	37.70	2	7,059	0.03%
2021/09/06	1	36.80	5	35.55	35.70	-4	7,434	-0.05%
2021/09/02	8	37.27	5	36.43	36.35	3	7,304	0.04%
2021/09/01	2	36.80	0	0.00	36.80	2	7,179	0.03%
2021/08/26	0	0.00	2	35.15	34.95	-2	7,174	-0.03%
2021/08/25	1	35.00	0	0.00	34.95	1	7,219	0.01%
2021/08/24	0	0.00	8	34.20	33.75	-8	7,226	-0.11%
2021/08/19	0.2	33.45	20	32.90	32.40	-19.8	7,632	-0.26%
2021/08/18	0	0.00	6	32.89	33.90	-6	7,893	-0.08%
2021/08/16	2	34.25	11	33.32	33.80	-9	7,989	-0.11%
2021/08/12	0	0.00	5	36.35	36.30	-5	8,400	-0.06%
2021/08/10	1	36.05	3	36.10	36.10	-2	8,481	-0.02%
2021/08/09	3	37.38	10	37.80	37.05	-7	8,527	-0.08%
2021/08/06	7	38.57	0	0.00	38.30	7	8,542	0.08%
2021/08/05	2	38.65	2	38.45	38.40	0	8,599	0.00%
2021/08/04	1	39.40	0	0.00	38.75	1	8,687	0.01%
2021/08/03	0	0.00	4	39.30	38.95	-4	8,789	-0.05%
2021/08/02	10	39.91	8	39.46	39.45	2	8,756	0.02%
2021/07/30	14	41.67	7	40.26	40.25	7	8,470	0.08%
2021/07/29	4	39.93	0	0.00	40.00	4	8,333	0.05%
2021/07/28	23	39.30	3.5	41.30	39.65	19.5	8,326	0.23%
2021/07/27	18	41.77	4	41.89	42.45	14	8,163	0.17%
2021/07/26	9	40.74	16	40.74	40.80	-7	7,933	-0.09%
2021/07/23	50	39.96	18	41.30	41.95	32	7,611	0.42%
2021/07/21	4	37.73	0	0.00	37.05	4	7,388	0.05%
2021/07/20	1	37.80	0	0.00	37.85	1	7,436	0.01%
2021/07/19	0	0.00	3	39.10	39.10	-3	7,483	-0.04%
2021/07/16	0	0.00	1	38.65	38.60	-1	7,511	-0.01%
2021/07/15	7	38.08	12	38.09	38.05	-5	7,520	-0.07%
2021/07/13	2	37.55	0	0.00	37.55	2	7,756	0.03%
2021/07/09	1	37.60	12	37.80	37.60	-11	7,784	-0.14%
2021/07/08	1	37.40	15	37.42	37.35	-14	8,125	-0.17%
2021/07/07	0	0.00	3	36.83	36.85	-3	8,597	-0.03%
2021/07/06	10	37.80	0	0.00	37.10	10	9,457	0.11%
2021/07/05	1	38.30	16	37.92	38.10	-15	9,867	-0.15%
2021/07/01	1.1	36.71	1	36.75	36.10	0.1	11,802	0.00%
2021/06/30	3.2	37.21	0	0.00	37.05	3.2	12,043	0.03%
2021/06/29	6	37.47	4	37.40	37.25	2	12,334	0.02%
2021/06/28	6	38.43	17	38.44	38.30	-11	13,105	-0.08%
2021/06/25	16	39.12	6	39.04	39.60	10	13,292	0.08%
2021/06/22	2	35.70	7	34.95	34.75	-5	13,593	-0.04%
2021/06/21	8	36.44	0	0.00	36.10	8	13,629	0.06%
2021/06/18	7	36.52	22	37.39	37.80	-15	13,500	-0.11%
2021/06/17	0	0.00	0	35.05	35.65	0	13,350	0.00%
2021/06/11	0	0.00	6	35.20	35.00	-6	13,516	-0.04%
2021/06/09	6	35.73	6	36.00	35.50	0	13,661	0.00%
2021/06/07	0	0.00	3	35.07	35.10	-3	13,864	-0.02%
2021/06/04	10	35.60	0	0.00	35.35	10	13,851	0.07%
2021/06/02	9	35.25	7	35.23	35.45	2	13,866	0.01%
2021/06/01	1	35.85	0	0.00	35.90	1	13,847	0.01%
2021/05/31	1	35.60	5	35.90	35.60	-4	13,857	-0.03%
2021/05/28	7	35.41	2	35.80	36.15	5	13,806	0.04%
2021/05/26	8	34.68	2	34.78	34.75	6	13,577	0.04%
2021/05/25	0	0.00	1	33.70	33.45	-1	13,388	-0.01%
2021/05/24	12	32.62	33	32.19	32.70	-21	13,440	-0.16%
2021/05/21	3	32.30	2	32.23	32.50	1	13,590	0.01%
2021/05/20	5	31.82	0	0.00	31.30	5	14,104	0.04%
2021/05/19	1	31.20	0	0.00	31.70	1	13,991	0.01%
2021/05/18	3	30.60	0	0.00	30.70	3	14,053	0.02%
2021/05/17	0	0.00	1	27.85	27.95	-1	14,071	-0.01%
2021/05/14	0	0.00	1	30.40	30.40	-1	14,074	-0.01%
2021/05/12	27	30.62	11	32.03	30.35	16	14,233	0.11%
2021/05/11	7	33.80	52	33.87	33.40	-45	14,219	-0.32%
2021/05/10	2	37.03	0	0.00	37.10	2	14,392	0.01%
2021/05/07	0	0.00	0.1	38.00	38.40	-0.1	15,048	0.00%
2021/05/06	0	0.00	13	36.18	36.10	-13	16,458	-0.08%
2021/05/05	0	0.00	11	37.72	37.05	-11	17,275	-0.06%
2021/05/04	7	35.80	5	37.35	36.20	2	17,441	0.01%
2021/05/03	30	39.91	43	39.25	38.40	-13	17,497	-0.07%
2021/04/29	56	43.46	1	43.10	42.35	55	17,343	0.32%
2021/04/28	6	41.69	6	43.33	43.55	0	17,050	0.00%
2021/04/27	51	41.98	3	42.00	41.10	48	16,839	0.29%
2021/04/26	3	41.53	0	0.00	41.50	3	16,783	0.02%
2021/04/22	10	41.14	2	41.05	40.40	8	16,735	0.05%
2021/04/21	5	42.50	1	42.90	42.50	4	16,630	0.02%
2021/04/20	1	42.40	7	43.15	43.10	-6	16,625	-0.04%
2021/04/19	10	42.63	11	42.48	42.45	-1	17,382	-0.01%
2021/04/16	11	43.16	0	0.00	43.25	11	17,664	0.06%
2021/04/15	6	43.52	39	42.94	42.90	-33	17,593	-0.19%
2021/04/14	16	41.94	8	41.33	43.00	8	17,457	0.05%
2021/04/13	45	46.25	21	45.94	44.65	24	17,139	0.14%
2021/04/12	24	46.84	38.1	47.89	46.80	-14.1	16,746	-0.08%
2021/04/09	24	44.35	15	44.19	44.15	9	15,904	0.06%
2021/04/08	66.1	45.23	32	46.16	44.20	34.1	15,471	0.22%
2021/04/07	36	41.90	218.6	40.65	43.80	-182.6	14,349	-1.27%	大賣/鉅額交易
2021/04/06	18	39.02	18	39.33	39.85	0	13,508	0.00%
2021/04/01	203	39.15	7	39.35	38.90	196	13,292	1.47%	大買/鉅額交易
2021/03/31	64	38.08	80	38.95	39.20	-16	13,098	-0.12%
2021/03/30	78	37.26	85	37.94	37.65	-7	12,370	-0.06%
2021/03/29	162	37.30	123	38.09	37.75	39	12,029	0.32%	大買/大賣/
2021/03/26	0	0.00	11	35.98	36.05	-11	11,143	-0.10%
2021/03/25	0	0.00	5	36.03	35.95	-5	11,190	-0.04%
2021/03/24	9	36.47	9	36.40	36.60	0	11,189	0.00%
2021/03/23	3	36.22	0	0.00	35.95	3	11,121	0.03%
2021/03/22	0	0.00	1	35.50	35.40	-1	11,107	-0.01%
2021/03/19	5	35.79	0	0.00	35.70	5	11,227	0.04%
2021/03/18	5	36.39	0	0.00	36.30	5	11,279	0.04%
2021/03/17	0	0.00	4	36.16	35.90	-4	11,293	-0.04%
2021/03/16	14	36.80	0	0.00	36.05	14	11,535	0.12%
2021/03/12	1	35.65	20	35.85	35.75	-19	12,316	-0.15%
2021/03/11	5	36.32	8.3	36.14	36.00	-3.3	12,967	-0.03%
2021/03/10	6	34.55	3	34.60	34.50	3	13,130	0.02%
2021/03/05	0	0.00	0	35.60	34.75	0	13,101	0.00%
2021/03/04	4	35.66	0	0.00	35.05	4	13,108	0.03%
2021/03/02	1	35.80	11	35.67	34.65	-10	13,034	-0.08%
2021/02/25	2	35.45	2	35.48	35.40	0	12,988	0.00%
2021/02/24	4	36.01	0	0.00	35.80	4	12,903	0.03%
2021/02/23	9.1	37.08	8	36.94	36.65	1.1	12,757	0.01%
2021/02/22	15	37.88	37.2	37.46	38.55	-22.2	12,540	-0.18%
2021/02/19	12	35.72	3	35.27	36.15	9	11,822	0.08%
2021/02/18	12	34.71	13	34.87	34.95	-1	11,665	-0.01%
2021/02/17	0.1	33.15	9	33.02	33.90	-8.9	11,546	-0.08%
2021/02/05	2.1	33.75	6	33.65	33.60	-3.9	11,443	-0.03%
2021/02/04	2	35.55	2	34.63	34.30	0	11,367	0.00%
2021/02/03	11	35.61	29	35.09	35.30	-18	11,261	-0.16%
2021/02/02	2.1	34.53	13	34.14	34.65	-10.9	11,042	-0.10%
2021/02/01	20	35.80	10	35.98	34.75	10	10,865	0.09%
2021/01/29	17	37.63	20	36.46	35.35	-3	10,547	-0.03%
2021/01/28	150	37.27	119.1	37.87	37.95	30.9	9,839	0.31%	大買/大賣/
2021/01/27	14.1	35.37	30	34.87	35.95	-15.9	8,352	-0.19%
2021/01/26	3	34.40	0	0.00	32.70	3	7,444	0.04%
2021/01/25	9	33.70	19	33.58	33.70	-10	7,183	-0.14%
2021/01/22	0	0.00	4	32.18	32.55	-4	6,971	-0.06%
2021/01/21	4	31.41	4	32.11	31.45	0	6,933	0.00%
2021/01/20	1	31.90	1	31.55	31.20	0	6,893	0.00%
2021/01/19	0	0.00	10	32.86	32.65	-10	6,809	-0.15%
2021/01/15	3	33.02	41	33.24	32.80	-38	6,744	-0.56%
2021/01/14	1	34.20	3	34.50	34.20	-2	6,635	-0.03%
2021/01/13	4	35.08	2	34.75	34.50	2	6,569	0.03%
2021/01/12	54	36.81	20	37.34	34.50	34	6,470	0.53%
2021/01/11	11	35.63	5	35.90	36.40	6	5,694	0.11%
2021/01/08	0	0.00	31	32.60	33.10	-31	5,236	-0.59%
2021/01/06	1	32.90	1	32.05	32.30	0	5,173	0.00%
2021/01/05	2	34.65	1	34.15	34.00	1	5,080	0.02%
2021/01/04	0	0.00	10	33.55	33.30	-10	4,976	-0.20%
2020/12/30	0	0.00	15	34.03	33.95	-15	4,877	-0.31%
2020/12/28	0	0.00	21	33.97	33.80	-21	4,776	-0.44%
2020/12/25	2	34.60	16	34.43	34.70	-14	4,683	-0.30%
2020/12/24	13	34.50	0	0.00	33.75	13	4,533	0.29%
2020/12/23	0	0.00	10	32.00	32.70	-10	4,381	-0.23%
2020/12/22	3	32.80	1	33.00	31.70	2	4,354	0.05%
2020/12/21	0	0.00	13	32.73	33.10	-13	4,288	-0.30%
2020/12/18	1	33.70	28	33.52	33.20	-27	4,218	-0.64%
2020/12/17	1	33.80	0	0.00	33.85	1	4,162	0.02%
2020/12/16	15	34.21	2	34.35	34.25	13	4,121	0.32%
2020/12/15	2	34.30	10	33.71	33.55	-8	4,030	-0.20%
2020/12/14	0	0.00	21	33.60	33.60	-21	3,867	-0.54%
2020/12/11	1	34.50	17	34.41	34.30	-16	3,777	-0.42%
2020/12/10	72	35.94	69	35.72	35.50	3	3,620	0.08%
2020/12/09	10	36.35	27	36.43	36.10	-17	3,342	-0.51%
2020/12/08	115	35.19	59	34.83	35.45	56	2,996	1.87%	大買/
2020/12/07	40	33.04	38	33.32	33.35	2	2,417	0.08%
2020/12/04	15	29.95	7	29.79	30.85	8	1,709	0.47%
2020/12/03	5	28.00	0	0.00	28.05	5	1,334	0.37%
2020/12/02	10	27.75	0	0.00	27.70	10	1,309	0.76%
2020/12/01	0	0.00	5	27.50	27.70	-5	1,279	-0.39%
2020/11/30	3	28.07	9	27.78	27.70	-6	1,278	-0.47%
2020/11/27	4	27.40	6	27.30	27.35	-2	1,236	-0.16%
2020/11/26	1	26.90	0	0.00	26.90	1	1,209	0.08%
2020/11/25	7	27.72	10	27.15	27.10	-3	1,191	-0.25%
2020/11/13	10	25.91	0	0.00	26.00	10	1,118	0.89%
2020/11/12	5	26.30	7	26.10	26.00	-2	1,126	-0.18%
2020/11/03	2	25.85	0	0.00	25.85	2	1,244	0.16%
2020/10/26	2	27.10	0	0.00	27.15	2	1,588	0.13%
2020/10/23	3	27.30	3	27.40	27.75	0	1,600	0.00%
2020/10/19	1	27.40	0	0.00	27.20	1	1,614	0.06%
2020/10/16	0	0.00	3	26.80	26.80	-3	1,518	-0.20%
2020/10/14	0	0.00	2	27.00	26.70	-2	1,542	-0.13%
2020/10/13	2	26.65	0	0.00	26.90	2	1,566	0.13%
2020/10/12	0	0.00	10	26.55	26.35	-10	1,585	-0.63%
2020/10/07	3	26.10	0	0.00	26.25	3	1,636	0.18%
2020/09/23	2	26.50	0	0.00	26.15	2	2,342	0.09%
2020/09/21	0	0.00	4	27.00	27.25	-4	2,323	-0.17%
2020/09/18	0	0.00	0.1	26.80	26.80	-0.1	2,315	0.00%
2020/09/17	4	26.20	0	0.00	26.40	4	2,344	0.17%
2020/09/16	0	0.00	2	26.65	26.40	-2	2,360	-0.08%
2020/09/15	0	0.00	2	26.95	26.95	-2	2,367	-0.08%
2020/09/11	11	27.19	0	0.00	26.95	11	2,435	0.45%
2020/09/04	2	26.50	0	0.00	26.65	2	2,786	0.07%
2020/09/03	0	0.00	2	26.95	26.80	-2	2,797	-0.07%
2020/09/02	0	0.00	30	26.25	26.85	-30	2,793	-1.07%
2020/08/28	0	0.00	2.2	25.80	25.85	-2.2	2,869	-0.08%
2020/08/27	2	25.80	0	0.00	25.80	2	2,877	0.07%
2020/08/21	1	25.45	1	25.55	25.45	0	2,971	0.00%
2020/08/20	20	25.50	10	25.40	25.05	10	3,113	0.32%
2020/08/19	10	26.20	0	0.00	26.25	10	3,101	0.32%
2020/08/17	0	0.00	1	27.35	27.35	-1	3,110	-0.03%
2020/08/12	1	26.85	0	0.00	26.80	1	3,234	0.03%
2020/08/10	10	27.43	0	0.00	27.20	10	3,213	0.31%
2020/08/06	0	0.00	3	28.00	27.85	-3	3,158	-0.09%
2020/08/05	20	27.73	1	27.50	27.85	19	3,221	0.59%
2020/08/04	2	28.15	2	27.50	27.55	0	3,266	0.00%
2020/08/03	0	0.00	2	27.45	27.70	-2	3,195	-0.06%
2020/07/30	4	28.28	0	0.00	27.15	4	3,184	0.13%
2020/07/29	0	0.00	10	26.00	26.60	-10	3,041	-0.33%
2020/07/28	0	0.00	21	25.82	25.25	-21	3,017	-0.70%
2020/07/22	1	27.60	10	27.25	26.90	-9	2,966	-0.30%
2020/07/21	1	27.30	0	0.00	27.10	1	2,931	0.03%
2020/07/20	10	26.10	0	0.00	26.25	10	2,905	0.34%
2020/07/17	0	0.00	0.8	26.60	26.60	-0.8	2,894	-0.03%
2020/07/16	0	0.00	20	27.09	27.35	-20	2,880	-0.69%
2020/07/14	1	26.75	0	0.00	26.70	1	2,821	0.04%
2020/07/13	0	0.00	0.1	27.05	27.05	-0.1	2,795	0.00%
2020/07/10	7	28.40	4	27.34	27.30	3	2,780	0.11%
2020/07/09	32	29.21	15	28.46	28.80	17	2,671	0.64%
2020/07/08	1	27.60	32	27.65	27.50	-31	2,496	-1.24%
2020/07/07	20	26.75	6.3	26.77	26.80	13.7	2,352	0.58%
2020/07/03	0	0.00	3	25.47	25.75	-3	2,138	-0.14%
2020/06/24	1	25.55	1	25.25	25.40	0	2,045	0.00%
2020/06/23	2	25.00	0	0.00	25.30	2	2,007	0.10%
2020/06/19	5	26.10	6	25.84	25.60	-1	1,986	-0.05%
2020/06/18	8	25.65	8	25.84	25.70	0	1,953	0.00%
2020/06/17	54	26.32	41	26.65	26.30	13	1,900	0.68%
2020/06/16	0	0.00	10	25.15	25.40	-10	1,617	-0.62%
2020/06/15	10	24.47	0	0.00	23.85	10	1,603	0.62%
2020/06/11	10	24.13	0	0.00	23.65	10	1,600	0.62%
2020/06/05	52	24.99	0	0.00	25.00	52	1,634	3.18%
2020/05/29	2	24.30	0	0.00	24.20	2	1,551	0.13%
2020/05/20	5	23.40	7	23.11	23.00	-2	1,287	-0.16%
2020/05/12	2	22.55	2	22.30	22.40	0	1,103	0.00%
2020/05/11	0	0.00	1	21.90	22.40	-1	1,015	-0.10%
2020/05/07	1	19.85	0	0.00	20.00	1	916	0.11%
2020/04/29	0	0.00	1	19.15	19.40	-1	921	-0.11%
2020/04/17	1	19.45	0	0.00	18.95	1	962	0.10%
2020/04/15	0	0.00	3	19.10	19.20	-3	955	-0.31%
2020/03/19	0.1	16.50	4	15.20	16.60	-3.9	995	-0.39%
2020/03/17	0.3	17.15	0	0.00	17.20	0.3	963	0.03%
2020/03/13	1	16.40	2	16.40	18.00	-1	925	-0.11%
2020/02/25	0	0.00	1	20.65	21.05	-1	796	-0.13%
2020/02/13	0	0.00	1	21.25	21.10	-1	831	-0.12%
2020/02/12	2	21.28	0	0.00	21.25	2	834	0.24%
2020/02/03	2	19.35	0	0.00	21.20	2	829	0.24%
2020/01/30	0	0.00	39	20.55	20.55	-39	773	-5.04%
2020/01/20	0	0.00	2	22.80	22.80	-2	744	-0.27%
2020/01/16	4	23.00	0	0.00	23.00	4	733	0.55%
2020/01/14	11	23.16	0	0.00	23.05	11	732	1.50%
2020/01/08	2	23.00	0	0.00	22.85	2	723	0.28%
2020/01/07	0	0.00	14	23.25	23.20	-14	718	-1.95%
2020/01/06	0	0.00	14	23.50	23.50	-14	722	-1.94%
2020/01/03	10	24.13	8	23.91	23.85	2	719	0.28%
2019/12/27	10	24.28	0	0.00	24.20	10	709	1.41%
2019/12/25	0	0.00	1	24.15	24.10	-1	698	-0.14%
2019/12/19	10	24.50	3	24.50	24.45	7	705	0.99%
2019/12/18	6	24.49	9	24.46	24.70	-3	738	-0.41%
2019/12/17	10	23.75	1	23.95	24.00	9	700	1.28%
2019/12/13	1	23.70	10	23.25	23.40	-9	726	-1.24%
2019/12/10	0	0.00	16.7	23.37	23.35	-16.7	691	-2.42%
2019/12/09	0	0.00	1	23.50	23.45	-1	699	-0.14%
2019/12/06	1	23.20	0	0.00	23.20	1	696	0.14%
2019/12/05	0	0.00	1	23.10	23.05	-1	703	-0.14%
2019/12/02	1	22.90	0	0.00	22.85	1	725	0.14%
2019/11/28	1	23.20	0	0.00	23.15	1	733	0.14%
2019/11/22	10	23.25	0	0.00	23.25	10	794	1.26%
2019/11/21	1	23.25	3	23.10	23.15	-2	794	-0.25%
2019/11/12	1	23.05	25	23.05	23.05	-24	787	-3.05%
2019/11/11	12	23.44	0	0.00	23.40	12	778	1.54%
2019/11/08	0	0.00	2	24.00	24.20	-2	776	-0.26%
2019/11/07	12	24.13	0	0.00	24.00	12	778	1.54%
2019/11/06	8	24.45	1	23.95	24.50	7	776	0.90%
2019/11/04	3	23.48	0	0.00	23.40	3	776	0.39%
2019/10/30	0	0.00	1	23.70	23.55	-1	817	-0.12%
2019/10/29	0	0.00	3	23.77	23.60	-3	825	-0.36%
2019/10/24	2	24.20	0	0.00	24.25	2	900	0.22%
2019/10/23	0	0.00	1	24.35	24.15	-1	912	-0.11%
2019/10/16	10	23.75	0	0.00	23.75	10	1,001	1.00%
2019/10/14	0	0.00	1	23.70	23.50	-1	1,030	-0.10%
2019/10/07	0	0.00	2.2	24.32	24.30	-2.2	1,103	-0.20%
2019/10/03	0	0.00	51	24.51	24.65	-51	1,201	-4.24%
2019/10/01	1	24.75	0	0.00	24.60	1	1,215	0.08%
2019/09/27	6	24.67	2	24.90	24.60	4	1,219	0.33%
2019/09/26	5	25.30	0	0.00	24.90	5	1,223	0.41%
2019/09/25	1	25.35	1	25.30	25.15	0	1,222	0.00%
2019/09/24	7	25.54	0	0.00	25.50	7	1,240	0.56%
2019/09/23	16	25.81	0	0.00	25.65	16	1,236	1.29%
2019/09/20	1	25.50	0	0.00	25.10	1	1,197	0.08%
2019/09/18	3	25.15	0	0.00	25.20	3	1,149	0.26%
2019/09/12	0	0.00	5	24.85	24.85	-5	1,125	-0.44%
2019/09/04	2	25.10	0	0.00	25.00	2	1,162	0.17%
2019/09/03	0	0.00	3	25.00	25.00	-3	1,178	-0.25%
2019/08/30	3	25.23	2	25.10	25.00	1	1,189	0.08%
2019/08/26	1	23.70	0	0.00	23.65	1	1,192	0.08%
2019/08/21	0	0.00	5	24.05	24.15	-5	1,196	-0.42%
2019/08/16	0	0.00	1	23.60	23.70	-1	1,231	-0.08%
2019/08/15	1	22.95	0	0.00	23.00	1	1,231	0.08%
2019/07/30	2	25.88	2	25.58	25.30	0	1,360	0.00%
2019/07/29	24	25.19	4	25.65	25.15	20	1,349	1.48%
2019/07/26	0	0.00	9	25.27	25.45	-9	1,381	-0.65%
2019/07/25	6	25.34	11.2	25.26	25.30	-5.2	1,373	-0.38%
2019/07/24	0	0.00	14	25.18	25.20	-14	1,371	-1.02%
2019/07/23	0	0.00	1	25.00	25.00	-1	1,386	-0.07%
2019/07/18	2	25.48	1	25.25	25.15	1	1,472	0.07%
2019/07/16	0	0.00	5	24.65	24.65	-5	1,467	-0.34%
2019/07/11	1	24.75	0	0.00	24.70	1	1,636	0.06%
2019/07/10	6	25.37	6	25.18	25.25	0	1,603	0.00%
2019/07/08	5	26.50	1	26.60	26.55	4	1,568	0.26%
2019/07/01	0	0.00	10	26.40	26.45	-10	2,009	-0.50%
2019/06/13	0	0.00	5	25.86	25.45	-5	2,782	-0.18%
2019/06/12	4	25.50	5	25.70	25.70	-1	2,820	-0.04%
2019/06/06	0	0.00	1	25.20	24.95	-1	2,953	-0.03%
2019/06/03	0	0.00	5	24.65	24.60	-5	2,982	-0.17%
2019/05/31	6	25.21	2.7	25.17	25.15	3.3	2,980	0.11%
2019/05/24	0	0.00	11	24.43	24.55	-11	3,147	-0.35%
2019/05/23	0	0.00	4	23.85	23.80	-4	3,179	-0.13%
2019/05/17	6	23.63	0	0.00	23.60	6	3,687	0.16%
2019/05/16	0	0.00	1	24.80	24.25	-1	3,698	-0.03%
2019/05/13	4	24.50	0	0.00	24.05	4	3,837	0.10%
2019/05/10	0	0.00	3	25.17	25.00	-3	3,879	-0.08%
2019/05/08	0	0.00	1	26.30	26.30	-1	3,835	-0.03%
2019/05/06	1	26.70	0	0.00	26.60	1	3,879	0.03%
2019/05/03	0	0.00	2	27.73	27.75	-2	3,857	-0.05%
2019/04/29	2	26.78	0	0.00	26.75	2	3,898	0.05%
2019/04/26	2	27.70	1	27.70	27.35	1	3,912	0.03%
2019/04/25	0	0.00	2	28.20	28.10	-2	3,914	-0.05%
2019/04/24	0	0.00	6	28.43	28.30	-6	3,914	-0.15%
2019/04/23	0	0.00	5	28.20	28.15	-5	3,880	-0.13%
2019/04/19	5	28.05	0	0.00	27.95	5	3,896	0.13%
2019/04/17	0	0.00	4	28.50	28.25	-4	4,037	-0.10%
2019/04/16	5	27.82	0	0.00	27.80	5	4,005	0.12%
2019/04/15	3	27.75	0	0.00	27.90	3	4,106	0.07%
2019/04/11	5	28.05	7	28.24	27.85	-2	4,074	-0.05%
2019/04/10	4	28.78	1	28.75	28.80	3	4,000	0.07%
2019/04/09	6	29.19	6	29.57	28.90	0	3,968	0.00%
2019/04/03	0	0.00	40	27.80	27.95	-40	3,667	-1.09%
2019/04/02	10	28.10	0	0.00	27.90	10	3,661	0.27%
2019/03/29	1	27.75	4	27.83	27.75	-3	3,617	-0.08%
2019/03/28	6	28.10	17	27.81	27.90	-11	3,627	-0.30%
2019/03/26	0	0.00	1	27.50	27.60	-1	3,642	-0.03%
2019/03/25	2	27.53	5	27.40	27.40	-3	3,670	-0.08%
2019/03/22	16	28.96	2	29.10	28.40	14	3,676	0.38%
2019/03/21	20	28.35	21	28.99	28.85	-1	3,572	-0.03%
2019/03/20	42	28.50	0	0.00	28.30	42	3,471	1.21%
2019/03/19	1	29.05	34	28.96	28.25	-33	3,457	-0.95%
2019/03/18	1	28.20	0	0.00	28.10	1	3,387	0.03%
2019/03/15	30	28.00	0	0.00	27.40	30	3,381	0.89%
2019/03/14	5	28.15	31	27.98	27.80	-26	3,480	-0.75%
2019/03/12	21	27.04	0	0.00	26.85	21	3,600	0.58%
2019/03/11	0	0.00	10	26.55	26.55	-10	3,649	-0.27%
2019/03/07	2	27.55	0	0.00	26.95	2	3,885	0.05%
2019/03/06	1	27.55	0.4	27.60	27.65	0.6	3,936	0.02%
2019/03/05	0	0.00	7	27.56	27.85	-7	3,999	-0.18%
2019/03/04	5	27.15	1	27.40	27.25	4	4,187	0.10%
2019/02/27	2	27.33	20	27.20	27.20	-18	4,200	-0.43%
2019/02/26	1	27.60	0	0.00	27.50	1	4,250	0.02%
2019/02/25	0	0.00	30	28.00	27.95	-30	4,521	-0.66%
2019/02/22	0	0.00	5	27.91	27.95	-5	4,524	-0.11%
2019/02/21	20	28.11	18	28.31	28.00	2	4,527	0.04%
2019/02/20	0	0.00	7	27.30	27.30	-7	4,326	-0.16%
2019/02/19	2	28.35	3	28.25	27.60	-1	4,507	-0.02%
2019/02/18	0	0.00	1	28.00	27.90	-1	4,475	-0.02%
2019/02/15	26	27.42	1	27.35	26.80	25	4,489	0.56%
2019/02/13	0	0.00	1	27.45	27.45	-1	4,505	-0.02%
2019/02/12	29	27.76	7	27.81	27.60	22	4,515	0.49%
2019/02/11	1	27.30	10	26.85	27.30	-9	4,541	-0.20%
2019/01/29	0	0.00	20	26.33	26.30	-20	4,885	-0.41%
2019/01/28	1	26.50	0	0.00	26.55	1	5,048	0.02%
2019/01/25	0	0.00	5	26.57	26.30	-5	5,320	-0.09%
2019/01/24	5	26.45	0	0.00	26.20	5	5,390	0.09%
2019/01/23	2	26.50	0	0.00	26.35	2	5,474	0.04%
2019/01/22	0	0.00	3	26.35	26.85	-3	5,552	-0.05%
2019/01/21	0	0.00	1	26.60	26.35	-1	5,834	-0.02%
2019/01/18	6	26.18	25	26.26	26.55	-19	5,995	-0.32%
2019/01/17	0	0.00	5	26.60	26.05	-5	6,133	-0.08%
2019/01/16	5	26.20	0	0.00	26.25	5	6,338	0.08%
2019/01/11	6	26.53	0	0.00	26.15	6	6,606	0.09%
2019/01/10	21	27.34	1	27.30	27.10	20	6,564	0.30%
2019/01/09	1	26.80	0	0.00	26.95	1	6,476	0.02%
2019/01/08	3	26.60	1	26.45	26.45	2	6,428	0.03%
2019/01/07	0	0.00	27	25.64	26.05	-27	6,372	-0.42%
2019/01/04	1	23.40	1	24.20	24.20	0	6,355	0.00%
2019/01/03	6	24.51	1	24.75	24.20	5	6,388	0.08%
2019/01/02	1	24.60	2	24.93	24.55	-1	6,434	-0.02%
2018/12/27	1	24.75	2	25.05	24.75	-1	6,569	-0.02%
2018/12/26	0	0.00	2	24.60	24.35	-2	6,593	-0.03%
2018/12/25	0	0.00	1	24.75	24.75	-1	6,622	-0.02%
2018/12/24	0	0.00	6	25.26	25.25	-6	6,667	-0.09%
2018/12/21	1	24.60	2	25.20	25.15	-1	6,689	-0.01%
2018/12/20	1	25.05	1	25.35	24.95	0	6,682	0.00%
2018/12/19	6	25.59	4	25.55	25.50	2	6,663	0.03%
2018/12/17	10	26.85	0	0.00	26.80	10	6,612	0.15%
2018/12/14	4	26.89	0	0.00	26.85	4	6,593	0.06%
2018/12/13	5	27.43	0	0.00	27.25	5	6,581	0.08%
2018/12/12	3	27.63	1	27.80	27.70	2	6,589	0.03%
2018/12/11	6	26.53	10	26.95	27.25	-4	6,523	-0.06%
2018/12/10	1	26.45	1	26.50	26.35	0	6,441	0.00%
2018/12/07	14	27.43	7	27.69	27.35	7	6,387	0.11%
2018/12/06	1	27.00	1	26.35	26.80	0	6,273	0.00%
2018/12/05	1	26.75	4	26.94	27.80	-3	6,196	-0.05%
2018/12/04	25	27.67	2	27.50	27.50	23	6,167	0.37%
2018/12/03	72	28.25	20	28.23	28.20	52	6,179	0.84%
2018/11/30	1	26.50	2	26.60	27.20	-1	6,018	-0.02%
2018/11/28	0	0.00	14	26.63	26.70	-14	5,913	-0.24%
2018/11/27	13	26.33	87	26.51	26.95	-74	5,885	-1.26%
2018/11/26	10	25.25	1	25.35	25.35	9	5,660	0.16%
2018/11/23	10	25.31	11	25.21	24.95	-1	5,664	-0.02%
2018/11/22	25	26.24	12	26.31	25.45	13	5,615	0.23%
2018/11/21	16	25.27	0	0.00	25.25	16	5,346	0.30%
2018/11/20	1	24.85	3	25.38	25.20	-2	5,341	-0.04%
2018/11/19	2	25.35	0	0.00	25.35	2	5,317	0.04%
2018/11/16	67	25.67	10	25.54	25.10	57	5,284	1.08%
2018/11/15	0	0.00	3	24.10	24.90	-3	5,125	-0.06%
2018/11/14	0	0.00	9	24.60	24.70	-9	5,058	-0.18%
2018/11/13	0	0.00	8	23.29	24.00	-8	5,101	-0.16%
2018/11/12	4	23.69	3	23.95	23.75	1	5,127	0.02%
2018/11/09	1	24.25	12	24.43	24.25	-11	5,171	-0.21%
2018/11/08	7	24.58	1	24.75	24.40	6	5,254	0.11%
2018/11/07	18	24.86	8	24.90	24.85	10	5,178	0.19%
2018/11/06	13	25.08	19	24.44	24.30	-6	5,222	-0.11%
2018/11/05	10	24.59	1	24.90	24.30	9	5,064	0.18%
2018/11/02	31	23.89	11	23.76	25.05	20	4,931	0.41%
2018/11/01	6	23.20	1	23.45	22.80	5	4,761	0.11%
2018/10/31	1	22.05	3	22.52	22.70	-2	4,703	-0.04%
2018/10/30	4	22.19	8	22.32	21.85	-4	4,709	-0.08%
2018/10/29	14	23.15	5	23.18	22.85	9	4,669	0.19%
2018/10/26	1	22.25	5	22.26	22.45	-4	4,479	-0.09%
2018/10/25	6	21.88	7	22.13	22.00	-1	4,518	-0.02%
2018/10/24	2	22.65	1	23.05	23.10	1	4,463	0.02%
2018/10/23	17	23.41	4	23.51	23.50	13	4,403	0.30%
2018/10/22	1	22.20	1	22.30	22.30	0	4,511	0.00%
2018/10/17	1	21.85	0	0.00	21.65	1	4,936	0.02%
2018/10/16	0	0.00	13	21.83	21.55	-13	5,091	-0.26%
2018/10/15	0	0.00	6.2	21.07	21.30	-6.2	5,373	-0.11%
2018/10/12	15	19.47	3	20.30	20.30	12	5,445	0.22%
2018/10/11	0	0.00	4	20.40	20.40	-4	5,491	-0.07%
2018/10/09	3	22.85	0	0.00	22.65	3	5,574	0.05%
2018/10/05	8	24.63	15	23.57	23.55	-7	5,847	-0.12%
2018/10/02	3	28.18	1	27.95	27.55	2	6,785	0.03%
2018/10/01	1	27.50	0	0.00	27.65	1	6,854	0.01%
2018/09/28	0	0.00	1	27.85	27.25	-1	7,003	-0.01%
2018/09/27	2	27.85	3	27.45	27.45	-1	7,135	-0.01%
2018/09/19	1	27.60	0	0.00	27.40	1	8,271	0.01%
2018/09/17	5	28.10	0	0.00	28.10	5	8,715	0.06%
2018/09/14	5	28.65	10	28.20	28.60	-5	8,941	-0.06%
2018/09/13	1	28.10	0	0.00	27.90	1	9,114	0.01%
2018/09/12	0	0.00	4	27.36	27.90	-4	9,340	-0.04%
2018/09/11	1	27.00	11	27.61	27.60	-10	9,840	-0.10%
2018/09/10	7	27.11	1	27.25	27.05	6	10,147	0.06%
2018/09/07	3	28.70	6	28.88	28.90	-3	10,538	-0.03%
2018/09/06	0	0.00	6	30.15	30.05	-6	11,428	-0.05%
2018/09/05	6	31.13	0	0.00	30.80	6	12,342	0.05%
2018/09/03	4	30.85	0	0.00	30.55	4	13,777	0.03%
2018/08/31	1	31.50	0	0.00	31.65	1	13,931	0.01%
2018/08/30	1	32.30	2	32.70	32.15	-1	14,010	-0.01%
2018/08/29	5	32.05	0	0.00	32.10	5	14,268	0.04%
2018/08/28	3	32.15	0	0.00	32.00	3	14,420	0.02%
2018/08/27	1	31.60	2	32.03	32.15	-1	14,443	-0.01%
2018/08/24	1	31.15	0	0.00	31.35	1	14,439	0.01%
2018/08/23	0	0.00	1	31.80	31.80	-1	14,508	-0.01%
2018/08/22	11	32.19	1	32.45	32.15	10	14,615	0.07%
2018/08/21	1	31.60	2	32.10	32.25	-1	14,934	-0.01%
2018/08/20	10	31.25	2	31.50	31.35	8	14,923	0.05%
2018/08/17	4	33.26	3	33.28	33.20	1	14,864	0.01%
2018/08/16	1	32.70	5	33.45	33.55	-4	14,969	-0.03%
2018/08/15	8	33.21	3	33.10	33.00	5	14,918	0.03%
2018/08/14	16	35.77	5	35.70	35.40	11	14,844	0.07%
2018/08/13	39	35.39	1	35.00	35.00	38	14,854	0.26%
2018/08/10	3	38.98	7	39.24	38.75	-4	14,656	-0.03%
2018/08/09	3	38.68	0.4	38.65	38.85	2.6	14,633	0.02%
2018/08/08	0	0.00	11	39.36	38.80	-11	14,628	-0.08%
2018/08/06	2	38.63	1	38.95	38.95	1	14,563	0.01%
2018/08/03	6	38.38	1	38.40	38.20	5	14,635	0.03%
2018/08/02	16	38.73	0	0.00	38.70	16	14,824	0.11%
2018/08/01	9	39.64	5	40.14	39.55	4	14,901	0.03%
2018/07/31	0	0.00	32	39.84	40.05	-32	14,748	-0.22%
2018/07/30	24	39.34	13	39.78	38.80	11	14,673	0.07%
2018/07/27	24	40.56	21	40.21	39.70	3	14,513	0.02%
2018/07/26	2	39.20	3	39.18	39.30	-1	14,185	-0.01%
2018/07/25	5	39.22	17	39.45	39.10	-12	14,097	-0.09%
2018/07/24	2	38.00	2	38.25	38.20	0	13,852	0.00%
2018/07/23	11	38.01	4	38.04	38.30	7	14,002	0.05%
2018/07/20	30	39.08	16	38.69	39.15	14	13,972	0.10%
2018/07/19	2	37.85	3	37.80	37.70	-1	13,682	-0.01%
2018/07/18	11	38.29	9	38.10	37.10	2	13,621	0.01%
2018/07/17	15	38.86	8	39.60	38.80	7	13,543	0.05%
2018/07/16	9	39.01	9	39.40	38.80	0	13,504	0.00%
2018/07/13	19	39.27	14	38.90	38.80	5	13,417	0.04%
2018/07/12	21	39.55	19	39.12	39.20	2	13,485	0.01%
2018/07/11	3	37.87	17	37.92	37.45	-14	13,190	-0.11%
2018/07/10	7	37.71	3	38.02	38.10	4	13,142	0.03%
2018/07/09	0	0.00	21	35.70	37.35	-21	13,278	-0.16%
2018/07/06	1	35.05	1	36.50	36.20	0	13,574	0.00%
2018/07/05	4	35.13	0	0.00	35.05	4	13,466	0.03%
2018/07/04	3	37.20	27	36.94	37.30	-24	13,335	-0.18%
2018/07/03	7	39.11	11	37.66	37.30	-4	13,182	-0.03%
2018/07/02	2	39.45	6	39.11	38.90	-4	12,933	-0.03%
2018/06/29	38	40.15	21	40.40	40.20	17	12,745	0.13%
2018/06/28	19	38.53	3	39.00	38.50	16	12,290	0.13%
2018/06/27	33	38.87	16	38.38	37.65	17	12,126	0.14%
2018/06/26	16	38.06	14	37.93	38.65	2	12,018	0.02%
2018/06/25	3	39.23	0	0.00	37.15	3	11,715	0.03%
2018/06/22	6	38.44	2	38.68	38.50	4	11,498	0.03%
2018/06/21	9	40.14	11	40.30	39.70	-2	11,318	-0.02%
2018/06/20	23	40.56	21	41.56	39.70	2	11,111	0.02%
2018/06/19	19	41.87	17	42.79	40.65	2	10,610	0.02%
2018/06/15	62	43.67	56	42.83	43.10	6	10,274	0.06%
2018/06/14	60	43.01	77	43.61	43.60	-17	9,805	-0.17%
2018/06/13	51	42.64	73	42.12	40.85	-22	8,869	-0.25%
2018/06/12	25	38.53	69	39.11	39.75	-44	7,970	-0.55%
2018/06/11	16	35.28	57	35.51	36.15	-41	7,313	-0.56%
2018/06/08	35	33.34	4	33.75	32.90	31	6,705	0.46%
2018/06/07	3	32.67	3	32.57	32.50	0	6,570	0.00%
2018/06/06	4	34.08	6	33.78	33.25	-2	6,514	-0.03%
2018/06/05	6	32.56	5	32.90	33.00	1	6,352	0.02%
2018/06/04	1	32.20	11	32.11	31.95	-10	6,444	-0.16%
2018/06/01	0	0.00	1	32.30	32.00	-1	6,408	-0.02%
2018/05/31	5	32.13	31	31.85	31.85	-26	6,387	-0.41%
2018/05/30	5	31.91	2	31.85	31.85	3	6,307	0.05%
2018/05/29	11	33.25	26	33.40	33.25	-15	6,198	-0.24%
2018/05/28	0	0.00	2	32.10	32.05	-2	5,829	-0.03%
2018/05/25	4	32.08	4	31.95	31.70	0	5,870	0.00%
2018/05/24	14	32.25	7	32.56	32.00	7	5,830	0.12%
2018/05/23	0	0.00	2	31.40	31.45	-2	5,710	-0.04%
2018/05/22	5	31.56	2	31.65	31.30	3	5,713	0.05%
2018/05/21	3	31.33	1	31.65	31.55	2	5,711	0.04%
2018/05/18	0	0.00	10	30.36	30.35	-10	5,684	-0.18%
2018/05/16	1	30.85	3	31.00	30.85	-2	5,748	-0.03%
2018/05/15	5	30.71	10	30.59	31.10	-5	5,771	-0.09%
2018/05/14	1	31.35	5	31.19	31.05	-4	5,885	-0.07%
2018/05/11	6	32.32	9	31.85	31.85	-3	5,887	-0.05%
2018/05/10	11	32.85	32	33.02	33.15	-21	5,914	-0.36%
2018/05/09	6	32.60	29	32.05	32.30	-23	5,755	-0.40%
2018/05/08	1	31.20	1	31.95	31.20	0	5,597	0.00%
2018/05/07	2	31.15	14	31.45	31.00	-12	5,581	-0.21%
2018/05/03	9	31.25	7	30.73	30.70	2	5,605	0.04%
2018/05/02	5	31.50	6	31.31	31.10	-1	5,658	-0.02%
2018/04/30	9	30.48	10	30.97	31.50	-1	5,726	-0.02%
2018/04/27	33	31.33	8	31.40	31.15	25	5,707	0.44%
2018/04/26	26	30.83	27	30.51	30.90	-1	5,552	-0.02%
2018/04/25	13	29.86	4	29.88	29.85	9	5,545	0.16%
2018/04/24	6	29.71	0	0.00	29.75	6	5,608	0.11%
2018/04/23	2	31.30	5	30.74	30.65	-3	5,657	-0.05%
2018/04/20	6	31.97	4	31.60	31.50	2	5,674	0.04%
2018/04/19	8	31.94	2	31.83	31.85	6	5,696	0.11%
2018/04/18	2	32.60	1	32.35	32.45	1	5,982	0.02%
2018/04/17	23	32.70	34	32.63	32.50	-11	5,986	-0.18%
2018/04/16	2	31.78	1	32.15	32.55	1	5,902	0.02%
2018/04/13	60	32.38	33	31.66	31.50	27	5,951	0.45%
2018/04/12	14	31.29	42	31.26	31.45	-28	5,909	-0.47%
2018/04/10	1	28.90	4	28.84	28.65	-3	6,519	-0.05%
2018/04/09	0	0.00	5	28.65	28.20	-5	6,672	-0.07%
2018/03/30	3	29.38	0	0.00	29.00	3	6,977	0.04%
2018/03/29	14	29.63	4	29.88	29.35	10	7,252	0.14%
2018/03/28	0	0.00	1	28.90	28.90	-1	7,291	-0.01%
2018/03/27	2	29.40	2	29.50	29.30	0	7,362	0.00%
2018/03/26	2	28.40	1	28.90	28.90	1	7,464	0.01%
2018/03/22	1	29.85	3	29.30	29.25	-2	7,745	-0.03%
2018/03/21	4	30.11	1	30.00	30.00	3	7,916	0.04%
2018/03/19	1	30.25	5	30.35	30.30	-4	8,252	-0.05%
2018/03/16	1	30.55	1	30.05	30.05	0	8,570	0.00%
2018/03/15	0	0.00	32	30.98	30.60	-32	9,211	-0.35%
2018/03/14	0	0.00	7	29.94	29.75	-7	9,552	-0.07%
2018/03/13	24	29.87	0	0.00	29.70	24	9,736	0.25%
2018/03/12	2	29.50	2	29.30	29.30	0	9,907	0.00%
2018/03/09	10	30.10	5	30.17	29.80	5	10,108	0.05%
2018/03/08	3	30.08	2	30.15	30.50	1	10,543	0.01%
2018/03/07	1	28.30	10	27.99	27.75	-9	10,465	-0.09%
2018/03/06	2	28.00	0	0.00	28.10	2	10,696	0.02%
2018/03/05	1	29.00	0	0.00	28.00	1	11,553	0.01%
2018/03/02	5	28.80	0	0.00	28.80	5	11,789	0.04%
2018/03/01	1	29.30	3	29.20	29.25	-2	11,835	-0.02%
2018/02/27	6	29.73	3	29.50	29.55	3	11,978	0.03%
2018/02/26	0	0.00	1	29.00	28.80	-1	11,916	-0.01%
2018/02/23	0	0.00	10	29.35	29.30	-10	11,915	-0.08%
2018/02/22	4	28.75	2	28.88	28.85	2	11,953	0.02%
2018/02/21	10	28.40	4	28.00	28.65	6	11,949	0.05%
2018/02/12	2	27.45	5	27.55	27.35	-3	11,930	-0.03%
2018/02/09	6	26.50	4	27.06	27.40	2	11,943	0.02%
2018/02/08	2	28.75	4	28.84	28.75	-2	11,852	-0.02%
2018/02/07	2	30.23	3	30.15	29.45	-1	11,837	-0.01%
2018/02/06	9	29.67	11	30.20	29.25	-2	11,827	-0.02%
2018/02/05	3	32.02	15	31.84	32.45	-12	11,732	-0.10%
2018/02/02	5	33.30	9	33.87	33.25	-4	11,737	-0.03%
2018/02/01	1	33.05	0	0.00	32.65	1	11,599	0.01%
2018/01/31	5	31.75	1	31.90	31.90	4	11,546	0.03%
2018/01/30	6	33.14	1	32.50	32.50	5	11,546	0.04%
2018/01/29	1	33.65	19	33.43	33.40	-18	11,621	-0.15%
2018/01/26	4	32.76	1	33.15	32.70	3	11,576	0.03%
2018/01/25	38	33.10	1	32.70	32.70	37	11,573	0.32%
2018/01/24	1	32.15	15	32.76	33.05	-14	11,526	-0.12%
2018/01/23	7	32.76	0	0.00	32.60	7	11,608	0.06%
2018/01/22	8	32.61	11	33.13	33.15	-3	11,601	-0.03%
2018/01/19	19	33.05	6	32.85	32.80	13	11,625	0.11%
2018/01/18	1	33.80	0	0.00	33.65	1	11,535	0.01%
2018/01/17	6	34.51	4	34.35	34.35	2	11,786	0.02%
2018/01/16	1	34.50	1	34.70	34.70	0	11,960	0.00%
2018/01/15	31	34.66	3	34.50	34.60	28	11,900	0.24%
2018/01/12	26	34.70	20.5	34.75	35.00	5.5	11,863	0.05%
2018/01/11	8	33.24	8	33.31	33.25	0	11,504	0.00%
2018/01/10	2	34.75	1	34.60	34.65	1	11,288	0.01%
2018/01/09	10	34.50	11.9	34.86	35.00	-1.9	11,153	-0.02%
2018/01/08	14	36.13	30	35.40	34.80	-16	10,902	-0.15%
2018/01/05	22	36.17	51	35.68	35.60	-29	10,554	-0.27%
2018/01/04	28	35.36	51.6	35.65	36.30	-23.6	10,290	-0.23%
2018/01/03	4	32.56	17	33.02	33.00	-13	9,638	-0.13%
2018/01/02	11	31.78	0	0.00	32.05	11	9,507	0.12%

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科 Q1營收動能強UDN聯合新聞網－2022/02/28

華晶科

受惠醫療及車用鏡頭出貨升溫，華晶科（3059）元月營收衝上11.96億元，為2018年7月以來新高。法人預期，在出貨動能......詳全文

華晶科

券商分點績效/獲利分析

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

元大-館前 券商分點個股進出 元大-館前 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析