華晶科 (3059)-元大-南京券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
37.85
漲跌
▼0.70
漲幅
-1.82%
成交量
2,807張
產業
上市光電類股
571人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	9	38.19	5	38.66	37.85	4	6,275	0.06%
2024/05/02	4	38.58	1	38.55	38.55	3	6,282	0.05%
2024/04/30	2	39.25	6	39.33	39.00	-4	6,348	-0.06%
2024/04/29	8	39.40	5	39.82	39.20	3	6,623	0.05%
2024/04/26	11	39.61	12	39.88	39.05	-1	6,681	-0.01%
2024/04/25	6	40.01	10	39.82	39.85	-4	6,618	-0.06%
2024/04/24	18	39.06	10	39.09	38.95	8	6,450	0.12%
2024/04/23	18	38.73	22.1	38.00	38.55	-4.1	6,397	-0.06%
2024/04/22	21	36.57	17	37.68	36.40	4	6,264	0.06%
2024/04/19	14	37.36	9	37.47	37.35	5	6,234	0.08%
2024/04/18	7	38.37	6	38.52	38.35	1	6,169	0.02%
2024/04/17	10	38.81	10	39.39	38.85	0	6,116	0.00%
2024/04/16	17	38.92	19	38.60	38.20	-2	6,052	-0.03%
2024/04/15	45	41.30	48	41.81	40.80	-3	5,861	-0.05%
2024/04/12	36	40.80	29	40.58	41.00	7	5,497	0.13%
2024/04/11	7.1	39.99	8	40.18	39.90	-1	5,308	-0.02%
2024/04/10	32	40.75	36	40.13	41.20	-4	5,181	-0.08%
2024/04/09	20	39.57	10	39.17	38.85	10	4,761	0.21%
2024/04/08	22	39.77	20	39.35	40.05	2	4,682	0.04%
2024/04/03	10	37.82	6	38.23	37.75	4	4,277	0.09%
2024/04/02	21	38.58	27	38.73	38.55	-6	4,216	-0.14%
2024/04/01	27	37.70	39	38.21	38.80	-12	4,059	-0.30%
2024/03/29	2	36.10	1	36.35	35.95	1	3,804	0.03%
2024/03/28	15	36.60	7	36.80	36.30	8	3,782	0.21%
2024/03/27	29	36.71	18	36.69	36.85	11	3,742	0.29%
2024/03/26	21	37.64	8	37.16	36.25	13	3,686	0.35%
2024/03/25	33	38.85	64	39.60	38.70	-31	3,401	-0.91%
2024/03/22	8	35.25	18	35.78	36.15	-10	2,694	-0.37%
2024/03/21	13	35.50	4	35.15	35.15	9	2,590	0.35%
2024/03/20	18	34.92	22	35.17	35.55	-4	2,564	-0.16%
2024/03/19	13	34.62	17	34.39	34.75	-4	2,453	-0.16%
2024/03/18	2	33.05	2	33.40	33.40	0	2,379	0.00%
2024/03/15	0	0.00	3	33.20	33.15	-3	2,407	-0.12%
2024/03/13	4	33.65	2	33.25	33.25	2	2,556	0.08%
2024/03/12	0	0.00	1	34.25	34.10	-1	2,735	-0.04%
2024/03/11	2	33.15	2	33.85	33.70	0	2,773	0.00%
2024/03/08	2	33.85	5	33.73	33.60	-3	2,799	-0.11%
2024/03/07	2	34.25	2	34.55	34.00	0	2,861	0.00%
2024/03/06	4	34.68	0	0.00	34.55	4	2,920	0.14%
2024/03/05	3	35.12	1	35.60	35.00	2	3,067	0.07%
2024/03/04	1	35.20	3	35.45	35.20	-2	3,113	-0.06%
2024/03/01	0	0.00	9	34.92	34.85	-9	3,152	-0.29%
2024/02/29	1	34.80	2	34.90	34.80	-1	3,282	-0.03%
2024/02/27	12	35.45	1	35.50	34.95	11	3,394	0.32%
2024/02/26	0	0.00	1	35.15	35.15	-1	3,785	-0.03%
2024/02/23	1	35.25	0	0.00	34.90	1	4,309	0.02%
2024/02/22	0	0.00	2	35.80	35.60	-2	4,922	-0.04%
2024/02/21	5	35.45	0	0.00	35.60	5	5,329	0.09%
2024/02/20	0	0.00	1	35.95	35.65	-1	5,366	-0.02%
2024/02/16	0	0.00	4	36.05	36.45	-4	5,473	-0.07%
2024/02/15	4	35.65	0	0.00	35.25	4	5,490	0.07%
2024/02/05	2	35.85	2	36.25	36.40	0	5,467	0.00%
2024/02/02	2	36.25	0	0.00	36.15	2	5,454	0.04%
2024/02/01	0	0.00	1	36.55	36.45	-1	5,438	-0.02%
2024/01/30	1	37.00	0	0.00	37.00	1	5,417	0.02%
2024/01/29	2	37.95	6	37.43	37.40	-4	5,413	-0.07%
2024/01/26	1	36.60	2	36.68	36.45	-1	5,328	-0.02%
2024/01/25	0	0.00	1	36.85	37.10	-1	5,300	-0.02%
2024/01/24	4	37.91	2	37.50	37.25	2	5,273	0.04%
2024/01/23	17	37.63	10	37.79	37.65	7	5,189	0.13%
2024/01/22	3	36.07	5	36.10	36.30	-2	4,889	-0.04%
2024/01/18	1	34.90	2	35.00	35.00	-1	4,913	-0.02%
2024/01/17	5	35.17	2	35.65	35.20	3	4,917	0.06%
2024/01/16	6	34.81	0	0.00	34.75	6	4,865	0.12%
2024/01/11	0	0.00	2	34.85	34.85	-2	4,935	-0.04%
2024/01/09	0	0.00	4	35.19	35.15	-4	4,924	-0.08%
2024/01/04	0	0.00	6	37.33	37.15	-6	4,965	-0.12%
2024/01/02	2	38.00	7	38.30	38.00	-5	4,958	-0.10%
2023/12/26	3	37.32	0	0.00	37.30	3	4,940	0.06%
2023/12/22	0	0.00	1	37.45	37.15	-1	4,922	-0.02%
2023/12/20	4	37.35	1	37.45	37.60	3	4,897	0.06%
2023/12/18	0	0.00	1	37.55	37.20	-1	4,860	-0.02%
2023/12/15	0	0.00	2	37.45	36.95	-2	4,800	-0.04%
2023/12/14	2	37.55	7	37.56	37.60	-5	4,794	-0.10%
2023/12/12	0	0.00	1	37.30	37.10	-1	4,777	-0.02%
2023/12/11	2	37.50	0	0.00	37.00	2	4,752	0.04%
2023/12/08	5	38.05	5	38.37	38.35	0	4,657	0.00%
2023/12/07	12	39.12	10	39.37	38.20	2	4,607	0.04%
2023/12/06	2	38.40	3	37.73	38.15	-1	4,425	-0.02%
2023/12/05	0	0.00	1	37.95	38.10	-1	4,385	-0.02%
2023/12/04	18	38.71	16	39.06	38.30	2	4,366	0.05%
2023/12/01	20	39.09	3	38.92	38.55	17	4,323	0.39%
2023/11/30	6	39.83	0	0.00	39.35	6	4,302	0.14%
2023/11/28	0	0.00	2	39.50	39.60	-2	4,253	-0.05%
2023/11/27	5	40.25	2	39.28	39.00	3	4,259	0.07%
2023/11/24	1	39.55	5	39.68	39.75	-4	4,131	-0.10%
2023/11/22	4	39.38	4	40.26	40.80	0	3,603	0.00%
2023/11/21	21	38.97	25	38.76	38.30	-4	3,074	-0.13%
2023/11/20	6	38.10	18	38.96	39.25	-12	2,440	-0.49%
2023/11/17	5	35.70	3	35.72	35.70	2	2,038	0.10%
2023/11/16	8	35.23	5	35.45	35.35	3	1,992	0.15%
2023/11/15	2	34.78	1	34.65	34.65	1	1,896	0.05%
2023/11/14	0	0.00	2	34.08	33.90	-2	1,860	-0.11%
2023/11/13	1	33.40	4	33.53	33.65	-3	1,832	-0.16%
2023/11/10	1	33.10	0	0.00	33.10	1	1,830	0.05%
2023/11/09	2	33.53	0	0.00	33.45	2	1,825	0.11%
2023/11/08	0	0.00	3	33.90	33.70	-3	1,848	-0.16%
2023/11/07	2	33.95	0	0.00	33.90	2	1,854	0.11%
2023/11/06	1	34.00	45	34.00	34.10	-44	1,870	-2.35%
2023/11/01	6	33.65	63	33.83	33.50	-57	1,864	-3.06%
2023/10/31	1	33.65	0	0.00	33.65	1	1,854	0.05%
2023/10/30	0	0.00	30	33.82	34.10	-30	1,866	-1.61%
2023/10/27	37	34.91	3	34.63	33.95	34	1,873	1.81%
2023/10/25	0	0.00	2	34.48	34.55	-2	1,826	-0.11%
2023/10/20	2	33.85	0	0.00	33.75	2	2,335	0.09%
2023/10/19	1	34.45	2	34.20	34.30	-1	2,331	-0.04%
2023/10/18	2	33.75	0	0.00	33.65	2	2,233	0.09%
2023/10/17	1	33.90	2	33.75	33.60	-1	2,228	-0.04%
2023/10/13	3.3	35.27	2	34.88	34.85	1.3	2,229	0.06%
2023/10/11	0	0.00	3	34.03	34.10	-3	2,154	-0.14%
2023/10/06	5	34.65	5	34.15	34.15	0	2,151	0.00%
2023/10/05	2	34.60	2	34.85	34.65	0	2,149	0.00%
2023/09/25	1	33.40	1	33.80	33.95	0	2,136	0.00%
2023/09/22	1	33.40	0	0.00	33.40	1	2,137	0.05%
2023/09/21	1	33.30	1	33.45	33.30	0	2,136	0.00%
2023/09/20	1	33.55	2	33.60	33.70	-1	2,131	-0.05%
2023/09/19	1	34.00	0	0.00	33.40	1	2,138	0.05%
2023/09/18	1	35.00	1	35.20	34.85	0	2,107	0.00%
2023/09/15	2	34.55	0	0.00	34.60	2	2,085	0.10%
2023/09/14	0	0.00	4	34.66	34.65	-4	2,084	-0.19%
2023/09/13	1	34.45	0	0.00	34.45	1	2,091	0.05%
2023/09/12	0	0.00	1	34.85	34.95	-1	2,105	-0.05%
2023/09/11	1	35.15	0	0.00	34.65	1	2,204	0.05%
2023/09/07	0	0.00	1	35.90	35.95	-1	2,191	-0.05%
2023/09/06	0	0.00	1	36.30	36.40	-1	2,214	-0.05%
2023/09/05	3	36.58	3	36.42	36.30	0	2,181	0.00%
2023/09/01	5	36.42	4	36.21	36.10	1	2,101	0.05%
2023/08/31	0	0.00	5	35.36	35.65	-5	1,990	-0.25%
2023/08/30	0	0.00	5	34.30	34.35	-5	1,952	-0.26%
2023/08/29	0	0.00	2	34.05	34.05	-2	1,995	-0.10%
2023/08/28	1	33.60	0	0.00	33.35	1	2,176	0.05%
2023/08/25	1	33.85	0	0.00	33.80	1	2,253	0.04%
2023/08/23	3	34.50	1	34.15	34.50	2	2,255	0.09%
2023/08/22	1	33.90	1	34.15	33.85	0	2,250	0.00%
2023/08/18	1	33.85	1	34.20	33.40	0	2,255	0.00%
2023/08/17	1	33.75	0	0.00	33.85	1	2,249	0.04%
2023/08/16	1	32.80	2	33.18	33.35	-1	2,245	-0.04%
2023/08/15	1	33.10	0	0.00	33.05	1	2,261	0.04%
2023/08/14	2	32.90	1	33.35	32.75	1	2,273	0.04%
2023/08/10	6	33.53	0	0.00	33.40	6	2,329	0.26%
2023/08/07	2	33.93	1	34.15	34.50	1	2,313	0.04%
2023/08/04	1	34.10	4	34.20	34.20	-3	2,316	-0.13%
2023/07/31	0	0.00	0	36.30	35.60	0	2,271	0.00%
2023/07/28	2	35.10	0	0.00	35.25	2	2,211	0.09%
2023/07/27	35	36.34	1.1	36.23	35.90	33.9	2,172	1.56%
2023/07/26	6.1	36.71	7	36.18	36.35	-1	2,067	-0.05%
2023/07/25	0	0.00	1	34.45	34.40	-1	1,707	-0.06%
2023/07/18	0	0.00	1	33.75	33.60	-1	1,706	-0.06%
2023/07/17	0	0.00	6	33.89	33.85	-6	1,723	-0.35%
2023/07/14	0	0.00	10	33.33	33.20	-10	1,724	-0.58%
2023/07/13	0	0.00	1	33.30	33.20	-1	1,737	-0.06%
2023/07/12	5	33.10	1	33.25	33.15	4	1,745	0.23%
2023/07/11	1	33.65	0	0.00	33.55	1	1,748	0.06%
2023/07/10	1	33.55	1	33.65	33.55	0	1,790	0.00%
2023/07/07	2	33.95	2	34.03	33.80	0	1,880	0.00%
2023/07/05	1	34.45	4	34.49	34.25	-3	1,931	-0.16%
2023/07/04	3	34.10	3	34.28	34.15	0	1,925	0.00%
2023/07/03	23.1	34.16	23	34.16	34.15	0.1	1,933	0.01%
2023/06/30	7	34.13	5	34.10	34.10	2	1,953	0.10%
2023/06/29	15	34.25	40	34.25	34.25	-25	1,956	-1.28%
2023/06/28	1	34.10	24.7	34.04	34.00	-23.7	1,954	-1.21%
2023/06/27	1	34.35	2	34.30	34.00	-1	1,969	-0.05%
2023/06/26	0	34.80	1	34.85	34.65	-1	1,985	-0.05%
2023/06/21	2	35.23	1.3	35.44	35.20	0.8	1,996	0.04%
2023/06/20	2	35.00	2	35.10	35.00	0	2,046	0.00%
2023/06/19	3	35.45	0	0.00	35.15	3	2,252	0.13%
2023/06/16	6	35.82	4	35.69	35.95	2	2,247	0.09%
2023/06/15	6.2	35.86	4.1	36.05	36.10	2.1	2,222	0.09%
2023/06/14	0	0.00	2	34.95	34.85	-2	2,120	-0.09%
2023/06/12	1.1	34.40	1	34.35	34.30	0.1	2,137	0.00%
2023/06/09	0	0.00	2	35.78	35.80	-2	2,111	-0.09%
2023/06/08	0.2	35.61	1	35.45	35.45	-0.8	2,148	-0.04%
2023/06/07	1	35.90	0	0.00	35.85	1	2,202	0.05%
2023/06/06	1.1	36.36	1.3	36.03	35.95	-0.2	2,406	-0.01%
2023/06/05	0.1	36.18	0	0.00	36.20	0.1	2,397	0.00%
2023/06/02	1	36.05	1	35.85	35.95	0	2,429	0.00%
2023/06/01	6.4	36.40	7	36.29	36.30	-0.6	2,427	-0.02%
2023/05/31	4	35.48	4	35.23	35.15	0	2,248	0.00%
2023/05/26	1	34.40	2	34.08	33.85	-1	2,168	-0.05%
2023/05/24	1	34.55	2	34.45	34.45	-1	2,169	-0.05%
2023/05/23	1	34.30	10	34.37	34.35	-9	2,181	-0.41%
2023/05/19	0	0.00	2	34.48	34.25	-2	2,180	-0.09%
2023/05/18	1	34.05	0	0.00	33.90	1	2,163	0.05%
2023/05/17	4	34.41	4	34.39	34.40	0	2,150	0.00%
2023/05/12	0	0.00	2	32.75	33.20	-2	2,108	-0.09%
2023/05/11	3	33.17	0	0.00	32.80	3	2,204	0.14%
2023/05/10	1	33.30	1	33.15	32.95	0	2,272	0.00%
2023/05/09	0	0.00	1	32.65	33.10	-1	2,301	-0.04%
2023/05/08	2	33.20	1	33.20	33.00	1	2,310	0.04%
2023/05/05	1	33.00	0	0.00	32.90	1	2,361	0.04%
2023/05/04	1	32.85	0	0.00	32.85	1	2,454	0.04%
2023/05/03	0	0.00	5	33.00	32.90	-5	2,465	-0.20%
2023/05/02	0	0.00	1	33.25	33.25	-1	2,470	-0.04%
2023/04/27	0	0.00	1	33.20	33.20	-1	2,507	-0.04%
2023/04/26	1	33.15	0	32.90	33.05	1	2,508	0.04%
2023/04/25	2	33.23	1	32.80	32.80	1	2,510	0.04%
2023/04/21	1	34.25	1	33.95	33.90	0	2,500	0.00%
2023/04/20	0	0.00	2	34.90	34.55	-2	2,477	-0.08%
2023/04/19	1	35.70	0	0.00	35.55	1	2,459	0.04%
2023/04/18	1	36.00	1	35.90	35.60	0	2,451	0.00%
2023/04/13	0	0.00	1	35.60	35.30	-1	2,403	-0.04%
2023/04/12	2	36.38	2	36.10	36.40	0	2,358	0.00%
2023/04/11	8	36.05	5	35.70	35.95	3	2,264	0.13%
2023/04/06	1	35.85	3	35.37	35.25	-2	2,197	-0.09%
2023/03/31	2	35.45	2	35.70	35.75	0	2,183	0.00%
2023/03/29	1	35.20	1	35.10	34.95	0	2,165	0.00%
2023/03/28	1	35.95	2	35.23	34.85	-1	2,190	-0.05%
2023/03/27	2	36.15	7	36.11	35.70	-5	2,200	-0.23%
2023/03/23	2	35.95	2	35.60	35.50	0	2,192	0.00%
2023/03/22	4	36.19	6	35.63	36.05	-2	2,160	-0.09%
2023/03/20	0	0.00	1	33.25	33.40	-1	1,971	-0.05%
2023/03/16	2	32.95	1	33.45	33.00	1	1,988	0.05%
2023/03/15	1	33.75	1	33.35	33.30	0	2,008	0.00%
2023/03/14	0	0.00	1	33.30	33.35	-1	2,033	-0.05%
2023/03/13	2	33.55	4	33.78	33.90	-2	2,060	-0.10%
2023/03/10	5	34.94	2	35.33	34.60	3	2,069	0.15%
2023/03/09	21	36.91	6	37.18	36.20	15	2,106	0.71%
2023/03/08	1	34.70	1.2	35.03	35.40	-0.2	1,971	-0.01%
2023/03/07	6.2	35.51	3	35.28	35.15	3.2	2,003	0.16%
2023/03/06	3	35.23	3	35.28	35.30	0	2,067	0.00%
2023/03/03	2	34.08	3	34.12	34.25	-1	2,117	-0.05%
2023/03/02	1	33.90	0	0.00	33.80	1	2,315	0.04%
2023/03/01	1	34.15	4	34.10	33.90	-3	2,427	-0.12%
2023/02/24	1	34.50	0	0.00	34.50	1	2,494	0.04%
2023/02/23	1	34.90	1	34.85	34.75	0	2,699	0.00%
2023/02/22	1	34.55	1	34.50	34.55	0	2,956	0.00%
2023/02/20	2	34.75	0	0.00	34.90	2	3,128	0.06%
2023/02/16	40	34.80	40	34.80	34.80	0	3,251	0.00%
2023/02/10	0	0.00	12	34.83	34.35	-12	3,338	-0.36%
2023/02/09	5	35.91	0	0.00	35.60	5	3,319	0.15%
2023/02/08	11	35.53	1	35.55	35.50	10	3,232	0.31%
2023/02/07	1	34.95	0	0.00	34.70	1	3,170	0.03%
2023/02/06	0	0.00	3	34.58	34.60	-3	3,185	-0.09%
2023/02/03	0	0.00	2	35.03	34.85	-2	3,243	-0.06%
2023/02/02	4	35.04	1	34.25	35.00	3	3,273	0.09%
2023/02/01	3	33.93	2	34.00	34.10	1	3,188	0.03%
2023/01/31	0	0.00	1	33.45	33.55	-1	3,181	-0.03%
2023/01/30	2	33.45	0	0.00	33.45	2	3,197	0.06%
2023/01/17	0	0.00	2	32.18	32.25	-2	3,172	-0.06%
2023/01/16	0	0.00	8	32.00	32.00	-8	3,186	-0.25%
2023/01/12	1	32.35	0	0.00	32.05	1	3,223	0.03%
2023/01/11	0	0.00	2	33.08	32.70	-2	3,221	-0.06%
2023/01/10	1	33.45	0	0.00	33.25	1	3,220	0.03%
2023/01/09	1	34.10	0	0.00	33.65	1	3,240	0.03%
2023/01/06	0	0.00	1	33.70	33.70	-1	3,247	-0.03%
2023/01/05	2	33.53	2	33.55	33.25	0	3,287	0.00%
2023/01/04	0	0.00	1	33.55	33.45	-1	3,312	-0.03%
2023/01/03	5	33.35	0	0.00	33.20	5	3,342	0.15%
2022/12/30	2	33.35	0	0.00	33.10	2	3,352	0.06%
2022/12/29	1	33.20	1	32.80	33.05	0	3,426	0.00%
2022/12/28	2.3	33.45	1	33.20	33.05	1.3	3,487	0.04%
2022/12/27	0	0.00	1	34.05	33.85	-1	3,519	-0.03%
2022/12/23	1	33.35	2	33.25	33.40	-1	3,591	-0.03%
2022/12/22	1	33.55	4	33.65	33.55	-3	3,617	-0.08%
2022/12/21	1	33.45	3	33.35	33.20	-2	3,659	-0.05%
2022/12/20	0	0.00	0.1	33.98	33.20	-0.1	3,690	0.00%
2022/12/19	4.1	34.79	4	34.49	34.30	0.1	3,725	0.00%
2022/12/16	4	35.13	2	35.25	35.15	2	3,717	0.05%
2022/12/15	1	36.00	3	36.12	35.90	-2	3,701	-0.05%
2022/12/14	1	36.00	1	36.15	36.25	0	3,704	0.00%
2022/12/13	3	36.43	2	36.43	36.15	1	3,704	0.03%
2022/12/12	4	35.78	7	35.98	36.15	-3	3,709	-0.08%
2022/12/09	7	36.08	14	35.96	35.60	-7	3,720	-0.19%
2022/12/07	8	36.56	7	36.19	35.85	1	3,746	0.03%
2022/12/06	3	37.05	11	37.41	36.80	-8	3,760	-0.21%
2022/12/05	6	38.02	20	38.00	37.75	-14	3,791	-0.37%
2022/12/02	0	0.00	5	38.28	38.15	-5	3,785	-0.13%
2022/12/01	1	38.25	9	38.07	37.90	-8	3,769	-0.21%
2022/11/30	8	37.62	2	37.58	37.55	6	3,782	0.16%
2022/11/29	5	37.27	4	37.21	37.35	1	3,919	0.03%
2022/11/28	5	37.36	4	37.50	37.15	1	4,200	0.02%
2022/11/25	2	37.38	29	37.59	36.60	-27	4,312	-0.63%
2022/11/24	12	37.24	9	37.45	37.75	3	4,225	0.07%
2022/11/23	23	36.69	4	36.91	37.10	19	4,034	0.47%
2022/11/22	9	35.88	7	35.99	36.10	2	3,944	0.05%
2022/11/21	99	37.26	8	37.13	36.55	91	3,911	2.33%
2022/11/18	13	36.72	7	36.80	37.20	6	3,748	0.16%
2022/11/17	7	36.29	9	36.22	36.60	-2	3,504	-0.06%
2022/11/16	4	34.50	4	34.63	34.45	0	3,352	0.00%
2022/11/15	5	34.66	3	34.55	34.60	2	3,335	0.06%
2022/11/14	1	35.50	4	35.48	35.70	-3	3,262	-0.09%
2022/11/11	6	35.49	0	0.00	34.90	6	3,246	0.18%
2022/11/10	3	35.22	3	35.30	35.00	0	3,215	0.00%
2022/11/09	0	0.00	1	35.25	34.90	-1	3,216	-0.03%
2022/11/08	2	35.00	0	0.00	34.80	2	3,309	0.06%
2022/11/07	0	0.00	1	34.85	34.75	-1	3,335	-0.03%
2022/11/04	0	0.00	8	34.35	34.50	-8	3,350	-0.24%
2022/11/03	1	33.70	4	34.25	34.20	-3	3,383	-0.09%
2022/11/02	11	34.27	2	34.33	34.25	9	3,388	0.27%
2022/11/01	1	33.85	0	0.00	33.65	1	3,349	0.03%
2022/10/31	1	33.55	4	33.28	33.55	-3	3,288	-0.09%
2022/10/28	2	31.50	2	31.63	31.50	0	3,237	0.00%
2022/10/27	1	32.10	1	32.00	32.30	0	3,265	0.00%
2022/10/26	4	31.70	10	31.23	31.05	-6	3,330	-0.18%
2022/10/25	5	32.01	3	31.93	31.65	2	3,317	0.06%
2022/10/24	1	32.85	1	32.35	32.15	0	3,319	0.00%
2022/10/21	2	32.28	4	32.23	32.05	-2	3,337	-0.06%
2022/10/20	7	32.99	1	32.50	32.90	6	3,331	0.18%
2022/10/19	3	34.27	0	0.00	33.65	3	3,351	0.09%
2022/10/18	0	0.00	1	34.40	34.35	-1	3,365	-0.03%
2022/10/17	2	33.10	1	33.65	33.85	1	3,446	0.03%
2022/10/14	0	0.00	23	34.36	34.25	-23	3,652	-0.63%
2022/10/13	3	34.50	15	33.86	32.70	-12	3,893	-0.31%
2022/10/12	1	34.70	2	35.10	34.95	-1	3,978	-0.03%
2022/10/11	3	35.17	3	35.08	35.20	0	4,202	0.00%
2022/10/07	1	35.55	0	0.00	35.50	1	4,287	0.02%
2022/10/06	4	35.96	3	35.72	35.65	1	4,490	0.02%
2022/10/05	7	35.50	9	35.22	35.20	-2	4,580	-0.04%
2022/10/04	0	0.00	2	34.08	34.05	-2	4,543	-0.04%
2022/10/03	0	0.00	1	32.70	32.85	-1	4,567	-0.02%
2022/09/30	4	32.09	2	32.48	32.90	2	4,675	0.04%
2022/09/29	21	32.86	2	32.70	32.95	19	4,689	0.41%
2022/09/28	2	32.30	2	33.25	31.55	0	4,689	0.00%
2022/09/27	1	32.00	2	32.88	33.15	-1	4,738	-0.02%
2022/09/26	7	33.99	1	32.55	32.35	6	4,754	0.13%
2022/09/23	2	35.63	5	35.85	35.60	-3	4,741	-0.06%
2022/09/22	2	35.63	2	36.18	36.15	0	4,756	0.00%
2022/09/21	1	36.10	0	0.00	36.10	1	4,766	0.02%
2022/09/20	0	0.00	11	36.41	36.65	-11	4,799	-0.23%
2022/09/19	2	36.10	1	35.95	35.85	1	4,822	0.02%
2022/09/16	0	0.00	1	36.95	36.90	-1	4,839	-0.02%
2022/09/15	0	0.00	2	37.10	36.75	-2	4,846	-0.04%
2022/09/14	3	36.35	8	36.64	37.00	-5	4,901	-0.10%
2022/09/13	0	0.00	11	36.93	37.00	-11	4,915	-0.22%
2022/09/12	6	36.39	6	36.37	36.45	0	4,917	0.00%
2022/09/08	3	34.58	1	34.80	34.80	2	4,974	0.04%
2022/09/07	4	34.40	5	34.26	34.70	-1	4,957	-0.02%
2022/09/06	15	34.63	3	34.48	34.50	12	4,933	0.24%
2022/09/05	11	36.37	5	37.23	35.50	6	4,846	0.12%
2022/09/02	16	39.36	1	39.20	39.00	15	4,675	0.32%
2022/09/01	5	38.85	10	38.80	39.00	-5	4,370	-0.11%
2022/08/31	1	37.50	3	37.50	37.60	-2	4,194	-0.05%
2022/08/30	2	36.80	1	36.85	37.00	1	4,192	0.02%
2022/08/29	0	0.00	1	36.60	36.30	-1	4,190	-0.02%
2022/08/25	1	38.10	0	0.00	38.10	1	4,158	0.02%
2022/08/24	3	37.50	2	37.58	37.40	1	4,159	0.02%
2022/08/23	2	37.10	1	36.65	37.10	1	4,173	0.02%
2022/08/22	1	37.10	1	37.25	37.00	0	4,182	0.00%
2022/08/19	1	37.70	0	0.00	37.70	1	4,195	0.02%
2022/08/18	2	37.05	1	37.50	37.45	1	4,222	0.02%
2022/08/17	1	37.40	0	0.00	37.35	1	4,235	0.02%
2022/08/16	3	36.98	2	37.18	36.90	1	4,251	0.02%
2022/08/15	10	37.75	0	0.00	37.65	10	4,230	0.24%
2022/08/12	1	37.50	0	0.00	37.60	1	4,145	0.02%
2022/08/11	0	0.00	1	36.80	36.80	-1	4,150	-0.02%
2022/08/10	2	36.43	11	36.84	36.90	-9	4,161	-0.22%
2022/08/09	1	36.10	0	0.00	36.45	1	4,161	0.02%
2022/08/08	1	35.90	5	35.90	35.90	-4	4,263	-0.09%
2022/08/04	4	34.80	4	34.00	34.70	0	4,471	0.00%
2022/08/03	5	35.29	5	35.05	34.75	0	4,583	0.00%
2022/08/02	7	35.26	2	35.50	35.25	5	4,580	0.11%
2022/07/29	10	37.58	0	0.00	37.55	10	4,593	0.22%
2022/07/28	2	37.75	1	37.75	37.30	1	4,639	0.02%
2022/07/27	2	37.80	0	0.00	37.90	2	4,626	0.04%
2022/07/26	1	37.20	3	37.33	37.30	-2	4,623	-0.04%
2022/07/25	1	38.20	1	38.05	38.05	0	4,595	0.00%
2022/07/22	9	38.51	3	38.42	38.05	6	4,584	0.13%
2022/07/21	15	38.81	3	38.87	38.70	12	4,537	0.26%
2022/07/20	3	38.58	2	38.73	38.85	1	4,345	0.02%
2022/07/19	11	37.54	11	37.57	37.60	0	4,137	0.00%
2022/07/18	8	38.14	7	38.09	37.90	1	4,053	0.02%
2022/07/15	1	36.45	3	36.43	36.90	-2	3,826	-0.05%
2022/07/14	21	36.23	21	36.23	36.10	0	3,732	0.00%
2022/07/13	5	35.74	7	36.04	35.85	-2	3,545	-0.06%
2022/07/11	1	35.30	2	35.38	35.45	-1	3,443	-0.03%
2022/07/08	20	35.32	25	34.69	35.45	-5	3,410	-0.15%
2022/07/07	34	32.92	46	32.43	33.65	-12	3,297	-0.36%
2022/07/06	8	31.58	2	31.93	31.25	6	3,262	0.18%
2022/07/05	46	32.34	42	32.28	32.45	4	3,311	0.12%
2022/07/04	30	31.85	23	32.32	31.40	7	3,245	0.22%
2022/07/01	3	33.62	2	33.20	32.35	1	3,280	0.03%
2022/06/30	10	34.90	4	35.48	34.55	6	3,278	0.18%
2022/06/29	0	0.00	1	36.40	36.45	-1	3,276	-0.03%
2022/06/28	3	37.27	8	37.28	37.20	-5	3,312	-0.15%
2022/06/27	1	36.75	7	36.86	36.95	-6	3,333	-0.18%
2022/06/24	18	36.06	3	35.82	35.60	15	3,311	0.45%
2022/06/23	22	35.49	13	34.98	35.10	9	3,313	0.27%
2022/06/22	2	35.75	2	34.95	35.40	0	3,344	0.00%
2022/06/21	0	0.00	5	35.57	35.85	-5	3,308	-0.15%
2022/06/20	3	34.95	8	33.87	33.50	-5	3,371	-0.15%
2022/06/17	12	35.85	7	36.28	35.90	5	3,374	0.15%
2022/06/16	2	36.98	10	37.35	36.75	-8	3,320	-0.24%
2022/06/15	1	36.40	4	36.53	36.65	-3	3,374	-0.09%
2022/06/14	4	35.59	6	35.81	36.50	-2	3,473	-0.06%
2022/06/13	8	36.44	1	36.45	36.35	7	3,535	0.20%
2022/06/10	2	37.55	4	37.74	37.35	-2	3,573	-0.06%
2022/06/09	7	38.90	2	38.75	38.45	5	3,645	0.14%
2022/06/07	0	0.00	2	38.70	38.55	-2	3,875	-0.05%
2022/06/06	3	39.08	1	39.10	39.10	2	4,048	0.05%
2022/06/02	0	0.00	4	38.74	38.70	-4	4,172	-0.10%
2022/06/01	2	39.55	0	0.00	39.20	2	4,350	0.05%
2022/05/31	0	39.25	2	39.13	39.25	-2	4,399	-0.05%
2022/05/30	0	0.00	5	38.66	38.65	-5	4,472	-0.11%
2022/05/26	1	38.25	0	0.00	37.55	1	4,594	0.02%
2022/05/25	1	37.65	0	0.00	37.85	1	4,651	0.02%
2022/05/24	2	37.40	3	37.53	37.10	-1	4,870	-0.02%
2022/05/20	1	38.05	0	0.00	38.15	1	5,291	0.02%
2022/05/17	0	0.00	0.1	36.70	36.90	-0.1	5,850	0.00%
2022/05/16	1	36.25	2.1	36.00	35.95	-1.1	6,402	-0.02%
2022/05/13	1	34.35	1	34.35	34.80	0	7,174	0.00%
2022/05/12	2	34.63	4	34.39	33.60	-2	7,390	-0.03%
2022/05/11	9	33.49	1.1	33.22	33.30	8	7,878	0.10%
2022/05/10	0	0.00	1	35.70	36.10	-1	8,643	-0.01%
2022/05/09	3.5	35.98	23	35.47	35.30	-19.5	9,462	-0.21%
2022/05/06	7	37.81	9	37.92	37.80	-2	9,805	-0.02%
2022/05/05	4	39.06	5	39.32	39.40	-1	10,055	-0.01%
2022/05/04	1	38.25	1	38.30	38.60	0	10,190	0.00%
2022/04/29	0.4	37.54	1	37.45	37.30	-0.6	10,613	-0.01%
2022/04/27	0	0.00	7	36.31	36.65	-7	11,085	-0.06%
2022/04/26	0	0.00	1	37.85	37.50	-1	11,402	-0.01%
2022/04/25	2	36.60	2	36.98	36.80	0	11,552	0.00%
2022/04/22	3	38.28	0	0.00	38.15	3	11,687	0.03%
2022/04/21	0	0.00	1	39.25	39.15	-1	11,843	-0.01%
2022/04/20	0	0.00	1	39.70	39.60	-1	11,928	-0.01%
2022/04/19	0	0.00	1	39.50	39.20	-1	12,226	-0.01%
2022/04/18	3	39.08	2	39.30	39.15	1	12,488	0.01%
2022/04/15	4	40.30	9	40.21	39.60	-5	12,582	-0.04%
2022/04/14	2	40.95	1	41.20	41.15	1	12,857	0.01%
2022/04/13	0	0.00	1	40.70	40.70	-1	13,143	-0.01%
2022/04/11	1	41.15	2	42.03	41.25	-1	13,744	-0.01%
2022/04/08	1	40.35	2	40.43	40.65	-1	13,839	-0.01%
2022/04/07	12	40.14	5	39.90	39.90	7	14,117	0.05%
2022/04/06	3	41.67	0	0.00	41.45	3	14,439	0.02%
2022/04/01	4	42.65	1	42.45	42.60	3	14,763	0.02%
2022/03/31	7	43.08	2	42.85	42.85	5	15,459	0.03%
2022/03/30	1	44.55	0	0.00	44.00	1	16,643	0.01%
2022/03/29	2	43.98	10	43.82	43.70	-8	17,409	-0.05%
2022/03/28	1	43.65	6	43.67	43.80	-5	17,630	-0.03%
2022/03/25	5	43.10	2	43.73	43.40	3	17,977	0.02%
2022/03/24	1	44.35	4	44.23	44.30	-3	18,368	-0.02%
2022/03/23	4	44.80	2	44.48	44.35	2	19,120	0.01%
2022/03/21	5	44.70	4	44.54	44.30	1	20,846	0.00%
2022/03/18	5	44.00	11	44.16	44.30	-6	21,826	-0.03%
2022/03/17	2	43.85	6	44.17	43.90	-4	22,655	-0.02%
2022/03/16	1	42.65	0	0.00	42.95	1	23,313	0.00%
2022/03/15	6	42.23	5	42.64	42.05	1	23,613	0.00%
2022/03/11	1	43.05	1	43.20	43.20	0	24,149	0.00%
2022/03/10	5	42.10	13	41.90	41.95	-8	24,000	-0.03%
2022/03/09	8	40.37	3	40.13	41.05	5	23,885	0.02%
2022/03/08	10	40.09	15	39.89	39.65	-5	23,756	-0.02%
2022/03/07	10	40.99	18	41.16	40.20	-8	23,714	-0.03%
2022/03/04	6	43.96	8	43.90	43.50	-2	23,566	-0.01%
2022/03/03	4	45.04	1	44.75	44.75	3	23,534	0.01%
2022/03/02	2	43.90	3	44.75	45.20	-1	23,525	0.00%
2022/03/01	0	0.00	1	44.60	44.75	-1	23,570	0.00%
2022/02/25	9	44.24	9	43.62	43.25	0	23,513	0.00%
2022/02/24	20	44.13	16	44.53	43.20	4	23,457	0.02%
2022/02/23	5	46.30	3	46.27	46.20	2	23,271	0.01%
2022/02/22	6	45.86	12	45.80	46.00	-6	23,310	-0.03%
2022/02/21	5	47.81	26	48.35	47.15	-21	23,098	-0.09%
2022/02/18	5	47.80	22	47.91	48.25	-17	23,167	-0.07%
2022/02/17	14	48.61	6	48.36	48.00	8	23,159	0.03%
2022/02/16	57	49.96	19	49.42	49.00	38	23,161	0.16%
2022/02/15	36	50.19	58	50.50	49.65	-22	23,039	-0.10%
2022/02/14	15	47.87	8	47.86	47.80	7	22,403	0.03%
2022/02/11	35	49.60	42.6	49.45	48.55	-7.6	22,446	-0.03%
2022/02/10	143	52.18	83	52.04	52.30	60	21,885	0.27%	大買/
2022/02/09	32	49.81	47	50.49	51.70	-15	21,029	-0.07%
2022/02/08	20	48.52	31	47.76	49.00	-11	20,381	-0.05%
2022/02/07	5	46.25	34	45.27	45.95	-29	20,196	-0.14%
2022/01/26	9	46.31	9	46.59	46.75	0	19,972	0.00%
2022/01/25	10	46.51	20	47.20	46.00	-10	19,995	-0.05%
2022/01/24	17	45.74	43	45.75	46.50	-26	19,805	-0.13%
2022/01/21	12	46.35	6	46.42	45.90	6	19,690	0.03%
2022/01/20	9	47.29	12	48.07	48.35	-3	19,524	-0.02%
2022/01/19	18	47.34	49	47.47	47.70	-31	19,284	-0.16%
2022/01/18	17	46.56	14	46.25	46.30	3	19,057	0.02%
2022/01/17	2	46.03	8	45.88	46.50	-6	18,993	-0.03%
2022/01/14	34	43.87	12	43.46	43.95	22	18,895	0.12%
2022/01/13	16	44.91	16	44.88	44.90	0	18,806	0.00%
2022/01/12	16	45.05	18	45.07	44.60	-2	18,794	-0.01%
2022/01/11	14	44.92	28	44.05	43.50	-14	18,490	-0.08%
2022/01/10	39	45.64	7	45.32	45.80	32	18,260	0.18%
2022/01/07	12	44.92	260	44.79	44.40	-248	18,263	-1.36%	大賣/鉅額交易
2022/01/06	12	46.19	144	46.64	45.90	-132	17,962	-0.73%	大賣/鉅額交易
2022/01/05	35	48.09	27	47.93	48.00	8	17,676	0.05%
2022/01/04	429	49.12	44	48.54	48.75	385	17,477	2.20%	大買/鉅額交易
2022/01/03	4	47.45	10	47.26	47.10	-6	17,049	-0.04%
2021/12/30	17	47.84	29	47.59	47.60	-12	16,887	-0.07%
2021/12/29	89	49.43	73	49.08	48.95	16	16,594	0.10%
2021/12/28	110	48.46	120	48.30	48.20	-10	16,196	-0.06%	大買/大賣/
2021/12/27	59	50.76	163	49.15	49.00	-104	15,850	-0.66%	大賣/鉅額交易
2021/12/24	74.1	50.90	51.1	51.40	50.80	23	15,156	0.15%
2021/12/23	143	48.80	40	49.06	50.00	103	13,928	0.74%	大買/鉅額交易
2021/12/22	39	46.83	10	46.72	47.15	29	13,120	0.22%
2021/12/21	6.6	46.93	17	47.17	46.95	-10.4	12,893	-0.08%
2021/12/20	20.4	47.38	26	47.25	46.30	-5.6	12,534	-0.04%
2021/12/17	51.1	49.41	50.4	49.50	48.40	0.7	12,090	0.01%
2021/12/16	49	49.01	30	49.24	49.30	19	11,316	0.17%
2021/12/15	15	45.85	26	46.02	47.45	-11	10,151	-0.11%
2021/12/14	57	46.49	47	46.43	45.00	10	9,617	0.10%
2021/12/13	46	45.40	27	44.81	45.95	19	8,843	0.21%
2021/12/10	17	43.74	17	43.78	44.25	0	8,117	0.00%
2021/12/09	33	41.11	3	41.30	41.25	30	7,348	0.41%
2021/12/08	19	41.12	34	41.31	40.95	-15	6,968	-0.22%
2021/12/07	2	38.60	1	38.45	38.10	1	6,278	0.02%
2021/12/06	6	39.28	6	38.71	38.70	0	6,262	0.00%
2021/12/03	0	0.00	1	38.90	38.75	-1	6,272	-0.02%
2021/12/02	0	0.00	1	38.50	38.65	-1	6,312	-0.02%
2021/12/01	2	40.38	24	40.08	40.10	-22	6,393	-0.34%
2021/11/30	6	39.60	21	39.78	39.60	-15	6,357	-0.24%
2021/11/29	11	38.03	12	38.34	38.75	-1	6,475	-0.02%
2021/11/26	27	39.51	4	39.13	38.60	23	6,519	0.35%
2021/11/25	2	39.65	2	39.85	39.75	0	6,430	0.00%
2021/11/24	2	38.93	3	38.95	39.10	-1	6,303	-0.02%
2021/11/23	7	39.11	2	39.25	38.75	5	6,273	0.08%
2021/11/22	1	40.05	56	39.55	39.75	-55	6,232	-0.88%
2021/11/19	7	40.56	5	40.10	39.55	2	6,215	0.03%
2021/11/18	7	39.79	26	40.07	39.85	-19	6,032	-0.31%
2021/11/17	85	40.90	7	40.81	40.40	78	5,951	1.31%
2021/11/16	3	40.30	2	39.45	39.10	1	5,658	0.02%
2021/11/15	5	40.53	1	41.45	40.20	4	5,529	0.07%
2021/11/12	17	40.16	47	40.65	40.70	-30	5,291	-0.57%
2021/11/11	18	38.93	1	38.75	39.35	17	4,848	0.35%
2021/11/10	71	39.14	19	39.47	40.00	52	4,649	1.12%
2021/11/09	0	0.00	1	38.55	39.00	-1	4,352	-0.02%
2021/11/08	2	37.38	1	37.35	37.35	1	4,274	0.02%
2021/11/05	18	38.13	2	38.43	37.80	16	4,274	0.37%
2021/11/04	3	39.13	11	38.92	39.45	-8	4,121	-0.19%
2021/11/03	3	37.90	7	37.96	37.60	-4	3,964	-0.10%
2021/11/02	21	38.60	16	38.55	37.25	5	3,931	0.13%
2021/11/01	4	38.10	4	38.49	38.55	0	3,809	0.00%
2021/10/29	1	37.00	4	37.39	37.60	-3	3,745	-0.08%
2021/10/28	2	37.15	3	37.37	37.40	-1	3,780	-0.03%
2021/10/27	1	36.95	1	36.45	37.10	0	4,085	0.00%
2021/10/26	2	36.78	4	36.78	36.90	-2	4,264	-0.05%
2021/10/25	5	35.33	6	35.81	36.20	-1	4,228	-0.02%
2021/10/22	2	34.08	26	34.76	35.50	-24	4,427	-0.54%
2021/10/21	11	33.80	17	34.36	34.45	-6	4,766	-0.13%
2021/10/20	5	33.85	6	33.98	33.65	-1	5,313	-0.02%
2021/10/19	0	33.10	2	33.05	33.15	-2	5,693	-0.03%
2021/10/18	3	33.32	1	33.70	32.60	2	5,800	0.03%
2021/10/15	12	33.76	1	33.75	33.75	11	5,813	0.19%
2021/10/14	2	31.50	2	31.88	31.90	0	5,741	0.00%
2021/10/13	2	31.58	2	31.85	31.65	0	5,863	0.00%
2021/10/12	1	31.80	2	31.78	31.75	-1	5,940	-0.02%
2021/10/01	8	33.16	3	33.40	32.80	5	6,296	0.08%
2021/09/30	1	34.70	1	35.05	34.80	0	6,296	0.00%
2021/09/29	14	35.05	2	35.15	34.75	12	6,351	0.19%
2021/09/28	0	0.00	1	36.15	36.15	-1	6,410	-0.02%
2021/09/27	0	0.00	1	36.75	36.70	-1	6,433	-0.02%
2021/09/24	0	0.00	2	36.48	36.20	-2	6,467	-0.03%
2021/09/23	1	35.95	3	36.25	36.10	-2	6,502	-0.03%
2021/09/22	4	36.06	1	36.40	35.85	3	6,590	0.05%
2021/09/17	4	37.93	5	37.67	37.55	-1	6,746	-0.01%
2021/09/16	30	37.47	26	37.44	37.50	4	7,175	0.06%
2021/09/15	0	0.00	20	36.83	37.70	-20	7,059	-0.28%
2021/09/14	2	35.30	1	35.40	35.25	1	6,936	0.01%
2021/09/13	0	0.00	1	35.30	35.35	-1	7,037	-0.01%
2021/09/10	7	34.98	6	34.98	35.00	1	7,271	0.01%
2021/09/09	0	0.00	1	34.40	34.70	-1	7,458	-0.01%
2021/09/08	3	34.43	1	34.40	33.95	2	7,459	0.03%
2021/09/07	6	35.06	3	35.08	35.35	3	7,461	0.04%
2021/09/06	17	36.11	20	36.13	35.70	-3	7,434	-0.04%
2021/09/03	15	35.82	6	36.21	35.15	9	7,347	0.12%
2021/09/02	6	36.99	9	37.06	36.35	-3	7,304	-0.04%
2021/09/01	6	36.06	16	36.42	36.80	-10	7,179	-0.14%
2021/08/31	1	35.05	1	35.25	35.00	0	7,095	0.00%
2021/08/27	4	34.83	1	35.15	34.80	3	7,142	0.04%
2021/08/26	2	35.05	0	0.00	34.95	2	7,174	0.03%
2021/08/25	0	0.00	4	35.16	34.95	-4	7,219	-0.06%
2021/08/24	1	34.80	1	34.00	33.75	0	7,226	0.00%
2021/08/23	0	0.00	11	34.45	34.35	-11	7,322	-0.15%
2021/08/20	12	32.85	4	32.94	32.85	8	7,506	0.11%
2021/08/19	3	32.90	4	32.98	32.40	-1	7,632	-0.01%
2021/08/18	2	32.73	2	33.78	33.90	0	7,893	0.00%
2021/08/17	3	33.85	4	34.05	32.35	-1	7,951	-0.01%
2021/08/16	7	34.07	3	33.85	33.80	4	7,989	0.05%
2021/08/13	42	34.82	73	35.00	34.80	-31	8,172	-0.38%
2021/08/12	1	36.40	0	0.00	36.30	1	8,400	0.01%
2021/08/11	32	36.42	2	36.43	35.95	30	8,448	0.36%
2021/08/10	11	36.30	2	36.50	36.10	9	8,481	0.11%
2021/08/09	6	37.61	2	37.43	37.05	4	8,527	0.05%
2021/08/06	8	38.36	8	38.52	38.30	0	8,542	0.00%
2021/08/05	0	0.00	4	39.01	38.40	-4	8,599	-0.05%
2021/08/04	19	38.71	0	0.00	38.75	19	8,687	0.22%
2021/08/03	3	39.35	0	0.00	38.95	3	8,789	0.03%
2021/08/02	8	39.92	1	39.60	39.45	7	8,756	0.08%
2021/07/30	1	41.20	8	41.64	40.25	-7	8,470	-0.08%
2021/07/29	2	40.23	6	40.04	40.00	-4	8,333	-0.05%
2021/07/28	13	40.18	41	40.36	39.65	-28	8,326	-0.34%
2021/07/27	58	41.40	45.7	41.12	42.45	12.3	8,163	0.15%
2021/07/26	38.2	41.26	26	41.25	40.80	12.2	7,933	0.15%
2021/07/23	4	40.70	22	41.19	41.95	-18	7,611	-0.24%
2021/07/22	1	38.20	32	38.27	38.15	-31	7,425	-0.42%
2021/07/21	8	37.20	3	38.80	37.05	5	7,388	0.07%
2021/07/20	9	38.22	6	38.28	37.85	3	7,436	0.04%
2021/07/19	12	39.23	26	39.17	39.10	-14	7,483	-0.19%
2021/07/16	2	38.83	3.1	39.12	38.60	-1.1	7,511	-0.01%
2021/07/14	0	0.00	8	37.89	37.90	-8	7,627	-0.10%
2021/07/13	36	38.54	4	38.65	37.55	32	7,756	0.41%
2021/07/12	6	38.12	4	38.34	38.40	2	7,716	0.03%
2021/07/09	0	0.00	9	37.70	37.60	-9	7,784	-0.12%
2021/07/08	10	37.74	0	0.00	37.35	10	8,125	0.12%
2021/07/07	1	37.45	1	37.30	36.85	0	8,597	0.00%
2021/07/06	4	38.55	3	37.50	37.10	1	9,457	0.01%
2021/07/05	14	37.63	10	38.26	38.10	4	9,867	0.04%
2021/07/02	3	36.83	2	36.88	36.80	1	10,941	0.01%
2021/07/01	5	36.85	4	36.84	36.10	1	11,802	0.01%
2021/06/30	4	37.50	7	37.48	37.05	-3	12,043	-0.02%
2021/06/29	8	37.31	13	37.62	37.25	-5	12,334	-0.04%
2021/06/28	21	38.48	2	38.23	38.30	19	13,105	0.14%
2021/06/25	26	38.83	24	38.86	39.60	2	13,292	0.02%
2021/06/24	9	36.36	10	36.79	37.00	-1	13,701	-0.01%
2021/06/23	1	35.15	10	35.83	36.15	-9	13,580	-0.07%
2021/06/22	7	35.42	2	36.10	34.75	5	13,593	0.04%
2021/06/21	9	36.64	6	36.78	36.10	3	13,629	0.02%
2021/06/18	7	36.64	7.4	36.86	37.80	-0.4	13,500	0.00%
2021/06/16	1	35.05	1	35.95	34.90	0	13,380	0.00%
2021/06/15	0	0.00	2	35.70	35.70	-2	13,499	-0.01%
2021/06/11	1	35.00	2	35.25	35.00	-1	13,516	-0.01%
2021/06/10	4	35.63	1	35.95	35.55	3	13,642	0.02%
2021/06/09	2	35.85	1	36.05	35.50	1	13,661	0.01%
2021/06/08	4	35.45	1	35.65	35.40	3	13,669	0.02%
2021/06/07	2	35.38	1	35.00	35.10	1	13,864	0.01%
2021/06/04	2	35.50	8	35.46	35.35	-6	13,851	-0.04%
2021/06/03	4	35.63	3	35.92	35.60	1	13,866	0.01%
2021/06/02	0	0.00	1	36.05	35.45	-1	13,866	-0.01%
2021/06/01	2	35.98	1	35.75	35.90	1	13,847	0.01%
2021/05/31	3	36.00	4	35.51	35.60	-1	13,857	-0.01%
2021/05/28	6	35.59	16	35.76	36.15	-10	13,806	-0.07%
2021/05/27	6	34.73	5	34.89	34.90	1	13,667	0.01%
2021/05/26	10	34.53	17	34.84	34.75	-7	13,577	-0.05%
2021/05/25	10	33.43	9	33.73	33.45	1	13,388	0.01%
2021/05/24	0	0.00	9	32.59	32.70	-9	13,440	-0.07%
2021/05/21	3	32.78	10	32.47	32.50	-7	13,590	-0.05%
2021/05/20	6	31.74	2	32.23	31.30	4	14,104	0.03%
2021/05/19	2	30.78	1	31.70	31.70	1	13,991	0.01%
2021/05/18	3	30.57	34	29.59	30.70	-31	14,053	-0.22%
2021/05/17	24	28.60	4	28.73	27.95	20	14,071	0.14%
2021/05/14	3.2	31.04	37	31.29	30.40	-33.9	14,074	-0.24%
2021/05/13	2	28.43	10	30.69	30.50	-8	14,115	-0.06%
2021/05/12	59	30.65	5	31.68	30.35	54	14,233	0.38%
2021/05/11	20	33.66	13	34.78	33.40	7	14,219	0.05%
2021/05/10	2	37.13	0	0.00	37.10	2	14,392	0.01%
2021/05/07	0	0.00	2	38.10	38.40	-2	15,048	-0.01%
2021/05/06	5	36.83	4	36.50	36.10	1	16,458	0.01%
2021/05/05	6	37.29	6	37.51	37.05	0	17,275	0.00%
2021/05/04	13	35.75	11	35.72	36.20	2	17,441	0.01%
2021/05/03	23	39.06	23	40.29	38.40	0	17,497	0.00%
2021/04/29	24	42.96	13	43.72	42.35	11	17,343	0.06%
2021/04/28	4	43.10	37	43.08	43.55	-33	17,050	-0.19%
2021/04/27	0	0.00	1	41.20	41.10	-1	16,839	-0.01%
2021/04/26	18	41.71	8	42.16	41.50	10	16,783	0.06%
2021/04/23	6	41.36	10	41.81	41.55	-4	16,738	-0.02%
2021/04/22	30	41.76	32	41.97	40.40	-2	16,735	-0.01%
2021/04/21	4	42.59	0	0.00	42.50	4	16,630	0.02%
2021/04/20	7	43.11	2	43.38	43.10	5	16,625	0.03%
2021/04/19	9	43.16	9	42.71	42.45	0	17,382	0.00%
2021/04/16	7	43.31	4	43.29	43.25	3	17,664	0.02%
2021/04/15	12	43.32	5	43.92	42.90	7	17,593	0.04%
2021/04/14	12	43.18	225.2	43.08	43.00	-213.2	17,457	-1.22%	大賣/鉅額交易
2021/04/13	29.1	46.10	14	45.71	44.65	15.1	17,139	0.09%
2021/04/12	25.5	47.04	68	47.21	46.80	-42.5	16,746	-0.25%
2021/04/09	37.5	44.08	43.1	44.64	44.15	-5.6	15,904	-0.04%
2021/04/08	71	45.09	63.2	45.75	44.20	7.8	15,471	0.05%
2021/04/07	103	41.53	84	42.29	43.80	19	14,349	0.13%	大買/
2021/04/06	5.2	38.65	4	39.40	39.85	1.2	13,508	0.01%
2021/04/01	11	39.18	40	38.94	38.90	-29	13,292	-0.22%
2021/03/31	278	39.27	40	39.35	39.20	238	13,098	1.82%	大買/鉅額交易
2021/03/30	17	37.66	14	37.57	37.65	3	12,370	0.02%
2021/03/29	48	37.55	92	38.40	37.75	-44	12,029	-0.37%
2021/03/25	1	36.65	1	35.90	35.95	0	11,190	0.00%
2021/03/24	3	36.50	3	36.65	36.60	0	11,189	0.00%
2021/03/23	29	36.25	8	36.27	35.95	21	11,121	0.19%
2021/03/19	0	0.00	1	35.90	35.70	-1	11,227	-0.01%
2021/03/18	6	36.73	14	36.48	36.30	-8	11,279	-0.07%
2021/03/17	1	35.90	5	36.13	35.90	-4	11,293	-0.04%
2021/03/16	45	36.65	10	36.95	36.05	35	11,535	0.30%
2021/03/15	5	35.90	0	0.00	35.90	5	11,746	0.04%
2021/03/12	0	0.00	1	36.30	35.75	-1	12,316	-0.01%
2021/03/11	2	36.08	4	36.38	36.00	-2	12,967	-0.02%
2021/03/10	6	34.56	0	0.00	34.50	6	13,130	0.05%
2021/03/09	5	33.75	11	33.79	34.10	-6	13,136	-0.05%
2021/03/08	0	0.00	10	35.00	34.55	-10	13,125	-0.08%
2021/03/04	1	35.20	1	34.90	35.05	0	13,108	0.00%
2021/03/03	3	35.43	4	35.24	35.65	-1	13,074	-0.01%
2021/03/02	2	35.40	0	0.00	34.65	2	13,034	0.02%
2021/02/26	1	35.55	0	0.00	35.55	1	13,041	0.01%
2021/02/25	1	35.90	0	0.00	35.40	1	12,988	0.01%
2021/02/24	6	36.52	11	36.30	35.80	-5	12,903	-0.04%
2021/02/23	11	37.05	14	36.98	36.65	-3	12,757	-0.02%
2021/02/22	22	38.28	28	37.61	38.55	-6	12,540	-0.05%
2021/02/19	12	35.17	8	35.62	36.15	4	11,822	0.03%
2021/02/18	7	34.79	4	34.66	34.95	3	11,665	0.03%
2021/02/17	0	0.00	11	33.28	33.90	-11	11,546	-0.10%
2021/02/05	1	33.85	4	33.51	33.60	-3	11,443	-0.03%
2021/02/04	16	34.88	0	0.00	34.30	16	11,367	0.14%
2021/02/03	4	35.75	8	35.87	35.30	-4	11,261	-0.04%
2021/02/02	9	34.49	7	34.63	34.65	2	11,042	0.02%
2021/02/01	10	35.94	8	35.39	34.75	2	10,865	0.02%
2021/01/29	25	36.88	12.2	36.91	35.35	12.8	10,547	0.12%
2021/01/28	37	37.37	48	37.79	37.95	-11	9,839	-0.11%
2021/01/27	28	35.33	29.2	35.02	35.95	-1.2	8,352	-0.01%
2021/01/26	19	33.08	1	33.85	32.70	18	7,444	0.24%
2021/01/25	2	33.73	6	32.90	33.70	-4	7,183	-0.06%
2021/01/22	7	32.30	14	32.60	32.55	-7	6,971	-0.10%
2021/01/21	3	31.73	2	32.15	31.45	1	6,933	0.01%
2021/01/20	5	31.20	1	32.00	31.20	4	6,893	0.06%
2021/01/19	1	33.10	1	32.75	32.65	0	6,809	0.00%
2021/01/18	0	0.00	6	31.73	32.80	-6	6,793	-0.09%
2021/01/15	1.1	32.64	6	33.36	32.80	-5	6,744	-0.07%
2021/01/14	16	34.36	20	34.05	34.20	-4	6,635	-0.06%
2021/01/13	0	0.00	1	34.75	34.50	-1	6,569	-0.02%
2021/01/12	69.1	37.58	34.1	37.09	34.50	34.9	6,470	0.54%
2021/01/11	19	35.62	33	35.49	36.40	-14	5,694	-0.25%
2021/01/08	1	32.95	0	0.00	33.10	1	5,236	0.02%
2021/01/07	0.1	32.50	1	32.70	32.50	-0.9	5,190	-0.02%
2021/01/06	16	32.37	2	32.95	32.30	14	5,173	0.27%
2021/01/05	4	34.63	4	34.11	34.00	0	5,080	0.00%
2021/01/04	1	33.60	24	33.68	33.30	-23	4,976	-0.46%
2020/12/30	2	33.80	0	0.00	33.95	2	4,877	0.04%
2020/12/29	7	34.41	2	33.85	33.50	5	4,841	0.10%
2020/12/28	9	33.97	2	34.20	33.80	7	4,776	0.15%
2020/12/25	6	34.18	3.2	34.54	34.70	2.8	4,683	0.06%
2020/12/24	18.2	34.05	10	34.48	33.75	8.2	4,533	0.18%
2020/12/23	1	31.80	6	33.14	32.70	-5	4,381	-0.11%
2020/12/22	9	32.70	22	32.75	31.70	-13	4,354	-0.30%
2020/12/21	6	32.48	9	32.53	33.10	-3	4,288	-0.07%
2020/12/18	5	33.30	2	33.30	33.20	3	4,218	0.07%
2020/12/17	10	33.53	1	33.55	33.85	9	4,162	0.22%
2020/12/16	3	34.22	0	0.00	34.25	3	4,121	0.07%
2020/12/15	8	33.30	1	34.20	33.55	7	4,030	0.17%
2020/12/14	8	34.41	4	34.20	33.60	4	3,867	0.10%
2020/12/11	8	34.63	23	34.50	34.30	-15	3,777	-0.40%
2020/12/10	5	35.06	7	35.60	35.50	-2	3,620	-0.06%
2020/12/09	11	36.32	20	36.31	36.10	-9	3,342	-0.27%
2020/12/08	27.1	35.02	49	34.66	35.45	-21.9	2,996	-0.73%
2020/12/07	63	32.82	105	33.25	33.35	-42	2,417	-1.74%	大賣/
2020/12/04	106	29.11	40	30.32	30.85	66	1,709	3.86%	大買/
2020/12/02	5	27.95	0	0.00	27.70	5	1,309	0.38%
2020/11/25	2	27.60	2	27.93	27.10	0	1,191	0.00%
2020/11/13	0	0.00	1	25.85	26.00	-1	1,118	-0.09%
2020/11/12	1	26.35	0	0.00	26.00	1	1,126	0.09%
2020/11/10	0	0.00	12	25.75	25.85	-12	1,114	-1.08%
2020/11/05	0	0.00	1	25.80	25.85	-1	1,148	-0.09%
2020/11/04	1	26.15	0	0.00	26.10	1	1,208	0.08%
2020/10/30	1	26.35	1	25.65	25.65	0	1,307	0.00%
2020/10/29	0	0.00	1	25.95	26.25	-1	1,386	-0.07%
2020/10/28	0	0.00	12	26.70	26.60	-12	1,398	-0.86%
2020/10/27	0	0.00	1	26.90	27.00	-1	1,408	-0.07%
2020/10/26	12	27.23	0	0.00	27.15	12	1,588	0.76%
2020/10/19	12	27.83	3	28.15	27.20	9	1,614	0.56%
2020/10/13	4	26.75	0	0.00	26.90	4	1,566	0.26%
2020/10/12	0	0.00	1	26.35	26.35	-1	1,585	-0.06%
2020/10/06	1	26.00	0	0.00	25.90	1	1,671	0.06%
2020/09/25	1	25.15	10	24.70	24.90	-9	2,337	-0.39%
2020/09/24	0	0.00	1	25.15	25.15	-1	2,351	-0.04%
2020/09/23	0	0.00	1	26.40	26.15	-1	2,342	-0.04%
2020/09/16	1	26.85	0	0.00	26.40	1	2,360	0.04%
2020/09/15	0	0.00	5	26.90	26.95	-5	2,367	-0.21%
2020/09/11	1	27.35	0	0.00	26.95	1	2,435	0.04%
2020/09/10	5	27.00	5	27.15	27.25	0	2,704	0.00%
2020/09/09	0	0.00	6	26.35	26.90	-6	2,747	-0.22%
2020/09/08	0	0.00	8	26.72	26.70	-8	2,759	-0.29%
2020/09/04	0	0.00	1	26.50	26.65	-1	2,786	-0.04%
2020/08/25	1	26.15	1	26.45	26.05	0	2,915	0.00%
2020/08/19	0	0.00	1	26.25	26.25	-1	3,101	-0.03%
2020/08/14	0	0.00	1	26.80	26.75	-1	3,127	-0.03%
2020/08/13	1	26.95	2	26.88	26.70	-1	3,226	-0.03%
2020/08/12	1	26.90	0	0.00	26.80	1	3,234	0.03%
2020/08/11	0	0.00	1	26.80	27.00	-1	3,239	-0.03%
2020/08/10	1	27.20	4	27.49	27.20	-3	3,213	-0.09%
2020/08/07	8	27.73	1	27.45	28.20	7	3,177	0.22%
2020/08/06	1	27.90	2	27.75	27.85	-1	3,158	-0.03%
2020/08/05	6	27.43	0	0.00	27.85	6	3,221	0.19%
2020/08/03	0	0.00	4	27.20	27.70	-4	3,195	-0.13%
2020/07/31	1	27.25	0	0.00	27.40	1	3,193	0.03%
2020/07/30	21	28.16	10	27.92	27.15	11	3,184	0.35%
2020/07/29	6	26.35	6	26.30	26.60	0	3,041	0.00%
2020/07/28	1	26.45	1	26.10	25.25	0	3,017	0.00%
2020/07/27	0	0.00	2	26.33	26.00	-2	2,996	-0.07%
2020/07/22	0	0.00	1	27.20	26.90	-1	2,966	-0.03%
2020/07/21	2	27.03	1	26.95	27.10	1	2,931	0.03%
2020/07/20	1	26.05	2	26.55	26.25	-1	2,905	-0.03%
2020/07/17	1	26.65	5	27.10	26.60	-4	2,894	-0.14%
2020/07/14	1	27.35	0	0.00	26.70	1	2,821	0.04%
2020/07/10	31	28.83	28	28.82	27.30	3	2,780	0.11%
2020/07/09	51.9	28.88	34	28.85	28.80	17.9	2,671	0.67%
2020/07/08	5	27.76	6	27.51	27.50	-1	2,496	-0.04%
2020/07/07	55	26.79	53	26.78	26.80	2	2,352	0.09%
2020/07/06	0	0.00	1	26.10	25.90	-1	2,157	-0.05%
2020/07/03	0	0.00	3	25.83	25.75	-3	2,138	-0.14%
2020/07/02	0	0.00	1	25.50	25.15	-1	2,102	-0.05%
2020/07/01	1	25.45	0	0.00	25.10	1	2,092	0.05%
2020/06/24	3	25.17	5	25.44	25.40	-2	2,045	-0.10%
2020/06/23	1	25.25	1	25.25	25.30	0	2,007	0.00%
2020/06/22	3	25.48	2	25.45	25.25	1	1,996	0.05%
2020/06/19	1	26.00	4	25.76	25.60	-3	1,986	-0.15%
2020/06/18	0	0.00	3	25.90	25.70	-3	1,953	-0.15%
2020/06/17	18	26.49	20	26.54	26.30	-2	1,900	-0.11%
2020/06/16	2	24.23	12	25.05	25.40	-10	1,617	-0.62%
2020/06/15	0	0.00	1	23.75	23.85	-1	1,603	-0.06%
2020/06/12	4	24.23	7	23.99	24.30	-3	1,603	-0.19%
2020/06/11	1	23.75	4	24.09	23.65	-3	1,600	-0.19%
2020/06/10	1	24.15	0	0.00	24.15	1	1,602	0.06%
2020/06/09	2	24.83	1	24.55	24.45	1	1,639	0.06%
2020/06/08	4	25.18	4	24.90	24.80	0	1,657	0.00%
2020/06/05	1	24.80	1	24.85	25.00	0	1,634	0.00%
2020/06/04	1	24.30	0	0.00	24.50	1	1,609	0.06%
2020/06/03	2	24.30	3	24.27	24.20	-1	1,599	-0.06%
2020/06/02	2	24.25	0	0.00	24.10	2	1,592	0.13%
2020/06/01	2	24.23	1	24.15	24.20	1	1,584	0.06%
2020/05/29	3	24.15	2	24.23	24.20	1	1,551	0.06%
2020/05/28	2	23.68	1	24.25	23.60	1	1,528	0.07%
2020/05/27	21	24.71	8	24.64	24.25	13	1,502	0.87%
2020/05/22	4	23.40	2	23.03	22.65	2	1,339	0.15%
2020/05/21	0	0.00	1	23.80	23.80	-1	1,319	-0.08%
2020/05/20	2	23.10	2	23.43	23.00	0	1,287	0.00%
2020/05/19	3	21.93	0	0.00	22.35	3	1,180	0.25%
2020/05/15	2	21.98	1	22.30	21.55	1	1,155	0.09%
2020/05/14	0	0.00	1	22.70	21.80	-1	1,146	-0.09%
2020/05/13	1	21.95	0	0.00	22.30	1	1,122	0.09%
2020/05/12	2	22.08	4	22.25	22.40	-2	1,103	-0.18%
2020/05/11	5	21.78	5	21.98	22.40	0	1,015	0.00%
2020/05/08	35	20.40	35	20.40	20.40	0	931	0.00%
2020/05/07	5	20.00	8	20.01	20.00	-3	916	-0.33%
2020/05/06	1	19.70	1	19.80	19.55	0	901	0.00%
2020/05/05	6	19.54	7	19.49	19.65	-1	895	-0.11%
2020/04/29	1	19.20	1	19.30	19.40	0	921	0.00%
2020/04/28	2	19.08	1	19.15	19.00	1	929	0.11%
2020/04/27	0	0.00	6	18.70	18.80	-6	956	-0.63%
2020/04/24	0	0.00	11	18.22	18.20	-11	961	-1.14%
2020/04/23	1	18.10	1	18.15	18.15	0	964	0.00%
2020/04/22	4	17.74	4	17.83	18.05	0	966	0.00%
2020/04/21	12	17.88	2	18.70	17.65	10	967	1.03%
2020/04/20	2	18.80	1	18.85	18.80	1	960	0.10%
2020/04/16	1	18.95	1	19.10	19.20	0	952	0.00%
2020/04/15	7	19.12	3	19.23	19.20	4	955	0.42%
2020/04/14	0	0.00	1	18.80	18.80	-1	939	-0.11%
2020/04/10	1	18.35	0	0.00	18.30	1	935	0.11%
2020/04/08	2	18.36	5	18.10	18.55	-3	932	-0.32%
2020/04/06	0	18.30	0	0.00	18.00	0	927	0.00%
2020/03/27	0	0.00	2	17.65	17.35	-2	935	-0.21%
2020/03/20	0	0.00	1	17.50	17.30	-1	1,023	-0.10%
2020/03/19	0	0.00	10	14.80	16.60	-10	995	-1.00%
2020/03/18	0	0.00	2	16.63	16.30	-2	936	-0.21%
2020/03/13	0	0.00	4	16.65	18.00	-4	925	-0.43%
2020/03/12	0	0.00	2	19.30	18.05	-2	880	-0.23%
2020/03/11	7	19.76	0	0.00	19.60	7	851	0.82%
2020/03/09	2	20.20	0	0.00	19.80	2	833	0.24%
2020/03/06	2	20.80	0	0.00	20.65	2	816	0.24%
2020/03/05	0	0.00	1	21.20	20.95	-1	815	-0.12%
2020/03/04	0	0.00	1	20.80	20.80	-1	814	-0.12%
2020/03/03	1	20.75	1	20.85	20.65	0	815	0.00%
2020/02/27	2	20.50	0	0.00	20.30	2	808	0.25%
2020/02/19	0	0.00	2	21.45	21.40	-2	808	-0.25%
2020/02/07	1	21.10	0	0.00	21.05	1	853	0.12%
2020/02/05	1	21.40	30	21.60	21.25	-29	856	-3.39%
2020/02/03	1	19.70	1	20.20	21.20	0	829	0.00%
2020/01/30	0	0.00	5	20.83	20.55	-5	773	-0.65%
2020/01/16	3	23.00	0	0.00	23.00	3	733	0.41%
2020/01/15	0	0.00	1	23.45	23.00	-1	738	-0.14%
2020/01/13	0	0.00	1	22.85	22.95	-1	723	-0.14%
2020/01/08	1	23.00	1	22.90	22.85	0	723	0.00%
2020/01/03	0	0.00	1	24.10	23.85	-1	719	-0.14%
2019/12/31	2	24.13	22	24.06	24.10	-20	715	-2.79%
2019/12/30	1	24.35	1	24.60	24.05	0	713	0.00%
2019/12/26	0	0.00	4	24.49	24.25	-4	701	-0.57%
2019/12/25	2	24.00	0	0.00	24.10	2	698	0.29%
2019/12/24	2	24.05	0	0.00	24.10	2	702	0.28%
2019/12/18	6	24.62	12	24.63	24.70	-6	738	-0.81%
2019/12/17	2	23.60	0	0.00	24.00	2	700	0.29%
2019/12/13	0	0.00	2	23.63	23.40	-2	726	-0.28%
2019/12/12	2	24.10	0	0.00	23.60	2	725	0.28%
2019/12/09	0	0.00	2	23.35	23.45	-2	699	-0.29%
2019/12/06	0	0.00	1	23.15	23.20	-1	696	-0.14%
2019/12/02	0	0.00	0.7	22.80	22.85	-0.7	725	-0.10%
2019/11/27	2	23.15	0	0.00	23.40	2	783	0.26%
2019/11/26	3	23.22	0	0.00	23.05	3	788	0.38%
2019/11/22	3	23.25	0	0.00	23.25	3	794	0.38%
2019/11/21	3	23.25	0	0.00	23.15	3	794	0.38%
2019/11/20	7	22.86	0	0.00	22.70	7	776	0.90%
2019/11/15	0	0.00	3	22.88	22.85	-3	792	-0.38%
2019/11/12	0	0.00	18	23.06	23.05	-18	787	-2.29%
2019/11/11	0	0.00	2	23.53	23.40	-2	778	-0.26%
2019/11/07	1	24.20	0	0.00	24.00	1	778	0.13%
2019/11/06	4	23.95	0	0.00	24.50	4	776	0.51%
2019/11/05	0	0.00	10	23.50	23.80	-10	772	-1.29%
2019/11/01	0	0.00	3	23.45	23.45	-3	782	-0.38%
2019/10/31	5	23.55	0	0.00	23.50	5	804	0.62%
2019/10/29	0	0.00	17	23.66	23.60	-17	825	-2.06%
2019/10/28	0	0.00	5	23.90	23.90	-5	865	-0.58%
2019/10/23	1	24.35	1	24.15	24.15	0	912	0.00%
2019/10/17	0	0.00	3	24.00	23.85	-3	947	-0.32%
2019/10/14	4	23.71	0	0.00	23.50	4	1,030	0.39%
2019/10/04	0	0.00	10	24.51	24.55	-10	1,198	-0.83%
2019/10/03	12	24.59	12	24.60	24.65	0	1,201	0.00%
2019/10/02	10	24.60	10	24.75	24.85	0	1,212	0.00%
2019/10/01	9	24.60	9	24.75	24.60	0	1,215	0.00%
2019/09/27	9	24.60	10	24.65	24.60	-1	1,219	-0.08%
2019/09/26	0	0.00	2	25.15	24.90	-2	1,223	-0.16%
2019/09/25	9	25.35	0	0.00	25.15	9	1,222	0.74%
2019/09/24	10	25.45	0	0.00	25.50	10	1,240	0.81%
2019/09/23	0	0.00	1	25.45	25.65	-1	1,236	-0.08%
2019/09/20	3	25.40	1	25.45	25.10	2	1,197	0.17%
2019/09/19	0	0.00	1	24.85	25.15	-1	1,153	-0.09%
2019/09/18	2	25.05	5	25.18	25.20	-3	1,149	-0.26%
2019/09/17	0	0.00	1	24.50	24.50	-1	1,120	-0.09%
2019/09/16	3	24.88	12.2	24.85	24.90	-9.2	1,124	-0.82%
2019/09/11	0	0.00	5	24.92	24.80	-5	1,133	-0.44%
2019/09/10	0	0.00	16	24.88	24.85	-16	1,131	-1.41%
2019/09/03	0	0.00	1	25.00	25.00	-1	1,178	-0.08%
2019/09/02	10	24.95	0	0.00	25.00	10	1,183	0.84%
2019/08/27	2	24.18	0	0.00	24.15	2	1,166	0.17%
2019/08/22	1	24.40	0	0.00	24.20	1	1,201	0.08%
2019/08/20	1	24.05	1	23.90	23.80	0	1,200	0.00%
2019/08/16	1	23.55	1	23.60	23.70	0	1,231	0.00%
2019/08/15	0	0.00	1	22.90	23.00	-1	1,231	-0.08%
2019/08/14	1	23.45	0	0.00	23.30	1	1,242	0.08%
2019/08/13	0	0.00	2	23.10	23.15	-2	1,252	-0.16%
2019/08/06	1	23.10	1	22.85	23.55	0	1,283	0.00%
2019/08/02	10	24.00	0	0.00	24.00	10	1,325	0.75%
2019/08/01	5	24.95	0	0.00	24.70	5	1,352	0.37%
2019/07/31	5	25.10	15	25.04	25.15	-10	1,358	-0.74%
2019/07/30	15	25.69	1	25.50	25.30	14	1,360	1.03%
2019/07/24	1	25.25	0.6	25.15	25.20	0.4	1,371	0.03%
2019/07/19	2	25.15	1	24.90	24.90	1	1,431	0.07%
2019/07/18	7	25.36	23	25.44	25.15	-16	1,472	-1.09%
2019/07/17	1	25.10	4	24.90	24.90	-3	1,449	-0.21%
2019/07/16	1	24.65	0	0.00	24.65	1	1,467	0.07%
2019/07/15	0	0.00	4	24.66	24.75	-4	1,476	-0.27%
2019/07/12	0	0.00	1	25.05	24.85	-1	1,514	-0.07%
2019/07/11	1	24.85	2	24.70	24.70	-1	1,636	-0.06%
2019/07/10	22	25.34	10	25.05	25.25	12	1,603	0.75%
2019/07/08	1	26.45	1	26.50	26.55	0	1,568	0.00%
2019/07/05	0	0.00	2	26.38	26.40	-2	1,640	-0.12%
2019/07/03	1	26.25	0	0.00	26.20	1	1,941	0.05%
2019/07/01	6	26.45	11	26.55	26.45	-5	2,009	-0.25%
2019/06/25	1	25.80	1	26.20	25.65	0	2,125	0.00%
2019/06/18	0	0.00	8	25.70	25.75	-8	2,441	-0.33%
2019/06/17	1	25.60	1	25.65	25.80	0	2,538	0.00%
2019/06/14	0	0.00	2	25.18	25.15	-2	2,704	-0.07%
2019/06/11	1	25.30	1	25.00	25.60	0	2,948	0.00%
2019/06/06	0	0.00	1	24.95	24.95	-1	2,953	-0.03%
2019/06/05	1	24.95	0	0.00	24.95	1	2,954	0.03%
2019/06/04	1	24.80	0	0.00	24.70	1	2,957	0.03%
2019/06/03	0	0.00	2	24.68	24.60	-2	2,982	-0.07%
2019/05/31	1	25.00	0	0.00	25.15	1	2,980	0.03%
2019/05/28	1	24.85	0	0.00	24.85	1	3,070	0.03%
2019/05/27	1	24.60	0	0.00	24.60	1	3,102	0.03%
2019/05/24	0	0.00	6	24.51	24.55	-6	3,147	-0.19%
2019/05/17	3	23.88	0	0.00	23.60	3	3,687	0.08%
2019/05/16	1	24.80	0	0.00	24.25	1	3,698	0.03%
2019/05/15	0	0.00	2	24.83	24.80	-2	3,717	-0.05%
2019/05/14	3.2	23.80	4	23.78	24.50	-0.8	3,740	-0.02%
2019/05/13	0	0.00	6	24.29	24.05	-6	3,837	-0.16%
2019/05/10	3	25.10	1	25.75	25.00	2	3,879	0.05%
2019/05/09	16.2	26.04	17	25.84	25.35	-0.8	3,865	-0.02%
2019/05/08	0	0.00	3	26.40	26.30	-3	3,835	-0.08%
2019/05/07	12.1	26.90	13	26.80	26.75	-0.9	3,847	-0.02%
2019/05/06	6	26.83	1	26.60	26.60	5	3,879	0.13%
2019/05/03	4	27.50	4	27.36	27.75	0	3,857	0.00%
2019/05/02	1	26.90	0	0.00	26.85	1	3,842	0.03%
2019/04/30	10	26.73	10	26.70	26.80	0	3,877	0.00%
2019/04/29	5	26.75	1	26.75	26.75	4	3,898	0.10%
2019/04/26	5	27.47	5	27.65	27.35	0	3,912	0.00%
2019/04/25	2	28.10	3	28.22	28.10	-1	3,914	-0.03%
2019/04/24	2	28.55	2	28.75	28.30	0	3,914	0.00%
2019/04/23	3	28.20	2	28.35	28.15	1	3,880	0.03%
2019/04/22	2	28.10	2	28.10	28.10	0	3,878	0.00%
2019/04/19	5	27.85	2	27.80	27.95	3	3,896	0.08%
2019/04/18	1	28.20	1	27.90	27.65	0	3,995	0.00%
2019/04/17	12	29.04	20	28.55	28.25	-8	4,037	-0.20%
2019/04/16	4	27.88	0	0.00	27.80	4	4,005	0.10%
2019/04/15	1	27.65	3	27.60	27.90	-2	4,106	-0.05%
2019/04/12	2	27.85	3	27.63	27.50	-1	4,099	-0.02%
2019/04/11	2	28.13	0	0.00	27.85	2	4,074	0.05%
2019/04/10	3	28.77	2	28.83	28.80	1	4,000	0.02%
2019/04/09	21	29.20	16	29.42	28.90	5	3,968	0.13%
2019/04/08	5	28.50	1	28.60	28.35	4	3,715	0.11%
2019/04/03	0	0.00	1	27.95	27.95	-1	3,667	-0.03%
2019/04/02	0	27.85	30	27.90	27.90	-30	3,661	-0.82%
2019/04/01	6	27.97	11	28.09	27.80	-5	3,650	-0.14%
2019/03/29	0	0.00	10	27.80	27.75	-10	3,617	-0.28%
2019/03/28	8	28.07	3	28.02	27.90	5	3,627	0.14%
2019/03/25	2	27.50	2	27.50	27.40	0	3,670	0.00%
2019/03/22	32	29.33	30	28.84	28.40	2	3,676	0.05%
2019/03/21	4	28.46	7	28.82	28.85	-3	3,572	-0.08%
2019/03/20	1	28.35	30	28.45	28.30	-29	3,471	-0.84%
2019/03/19	9	28.87	3	29.00	28.25	6	3,457	0.17%
2019/03/18	0	0.00	13	27.65	28.10	-13	3,387	-0.38%
2019/03/15	2	27.43	6	27.67	27.40	-4	3,381	-0.12%
2019/03/14	9	27.93	5	27.80	27.80	4	3,480	0.11%
2019/03/12	30	27.20	0	0.00	26.85	30	3,600	0.83%
2019/03/08	1	26.70	1	26.50	26.70	0	3,831	0.00%
2019/03/07	0	0.00	4	27.00	26.95	-4	3,885	-0.10%
2019/03/06	1.1	27.55	0	0.00	27.65	1.1	3,936	0.03%
2019/03/05	1	27.70	2	27.80	27.85	-1	3,999	-0.03%
2019/03/04	1.1	27.39	0	0.00	27.25	1.1	4,187	0.03%
2019/02/27	0.2	27.25	1	27.30	27.20	-0.8	4,200	-0.02%
2019/02/22	23	27.98	2	27.90	27.95	21	4,524	0.46%
2019/02/21	10	28.08	4	28.25	28.00	6	4,527	0.13%
2019/02/20	1	27.30	0	0.00	27.30	1	4,326	0.02%
2019/02/19	36	28.16	2	28.28	27.60	34	4,507	0.75%
2019/02/18	0	0.00	3	27.62	27.90	-3	4,475	-0.07%
2019/02/15	2	26.93	3	26.90	26.80	-1	4,489	-0.02%
2019/02/14	0.1	27.25	0	0.00	27.30	0.1	4,490	0.00%
2019/02/13	0	27.45	0	0.00	27.45	0	4,505	0.00%
2019/02/12	23	27.92	1	27.95	27.60	22	4,515	0.49%
2019/02/11	0	0.00	12	26.76	27.30	-12	4,541	-0.26%
2019/01/30	2.2	26.19	0	0.00	26.10	2.2	4,660	0.05%
2019/01/29	3.1	26.39	20	26.31	26.30	-16.9	4,885	-0.35%
2019/01/28	8.2	26.64	3	26.58	26.55	5.2	5,048	0.10%
2019/01/25	19.1	26.51	2	26.78	26.30	17.1	5,320	0.32%
2019/01/24	2	26.23	0	0.00	26.20	2	5,390	0.04%
2019/01/23	5	26.60	0	0.00	26.35	5	5,474	0.09%
2019/01/21	0.1	26.30	0	0.00	26.35	0.1	5,834	0.00%
2019/01/18	0	0.00	2	26.60	26.55	-2	5,995	-0.03%
2019/01/17	1	26.75	1	26.40	26.05	0	6,133	0.00%
2019/01/16	1	26.20	0	0.00	26.25	1	6,338	0.02%
2019/01/15	2	25.95	2	26.08	26.00	0	6,576	0.00%
2019/01/14	0.1	25.65	0	0.00	25.70	0.1	6,601	0.00%
2019/01/11	1	26.50	0	0.00	26.15	1	6,606	0.02%
2019/01/10	4	27.38	5	27.33	27.10	-1	6,564	-0.02%
2019/01/09	93	26.95	93	26.95	26.95	0	6,476	0.00%
2019/01/08	2	26.05	0	0.00	26.45	2	6,428	0.03%
2019/01/07	12	25.77	14	25.91	26.05	-2	6,372	-0.03%
2019/01/04	10	24.20	10	23.40	24.20	0	6,355	0.00%
2019/01/03	1	24.70	0	0.00	24.20	1	6,388	0.02%
2019/01/02	0	0.00	1	25.00	24.55	-1	6,434	-0.02%
2018/12/24	0	0.00	10	25.30	25.25	-10	6,667	-0.15%
2018/12/22	0	0.00	2	25.10	25.05	-2	6,669	-0.03%
2018/12/21	3.1	24.99	1	24.75	25.15	2.1	6,689	0.03%
2018/12/20	1	25.65	6	25.12	24.95	-5	6,682	-0.07%
2018/12/19	3	25.87	9	25.74	25.50	-6	6,663	-0.09%
2018/12/18	1	26.10	1	26.10	26.00	0	6,619	0.00%
2018/12/12	33	27.68	0	0.00	27.70	33	6,589	0.50%
2018/12/11	8	27.13	4	27.00	27.25	4	6,523	0.06%
2018/12/10	0	0.00	1	26.35	26.35	-1	6,441	-0.02%
2018/12/07	22	27.69	4	27.55	27.35	18	6,387	0.28%
2018/12/06	3	26.42	3	26.20	26.80	0	6,273	0.00%
2018/12/05	12	27.61	18	26.88	27.80	-6	6,196	-0.10%
2018/12/04	1	27.45	1	27.70	27.50	0	6,167	0.00%
2018/12/03	10	28.17	7	28.34	28.20	3	6,179	0.05%
2018/11/30	4	26.40	3	26.88	27.20	1	6,018	0.02%
2018/11/29	5	27.09	2	26.50	26.25	3	5,961	0.05%
2018/11/28	9	26.71	5	26.60	26.70	4	5,913	0.07%
2018/11/27	59	26.67	62	26.62	26.95	-3	5,885	-0.05%
2018/11/26	2	25.13	3	25.03	25.35	-1	5,660	-0.02%
2018/11/23	0	0.00	1	25.15	24.95	-1	5,664	-0.02%
2018/11/22	76	26.72	80	25.76	25.45	-4	5,615	-0.07%
2018/11/21	6	25.50	8	25.29	25.25	-2	5,346	-0.04%
2018/11/20	1	25.20	2	25.25	25.20	-1	5,341	-0.02%
2018/11/19	10	25.24	3	25.17	25.35	7	5,317	0.13%
2018/11/16	17	25.59	30	25.63	25.10	-13	5,284	-0.25%
2018/11/15	23	24.70	12	24.28	24.90	11	5,125	0.21%
2018/11/14	18	24.54	18	24.54	24.70	0	5,058	0.00%
2018/11/12	7	23.86	11	23.76	23.75	-4	5,127	-0.08%
2018/11/09	2	24.55	3	24.47	24.25	-1	5,171	-0.02%
2018/11/08	10	24.95	12	24.56	24.40	-2	5,254	-0.04%
2018/11/07	74	24.83	48	24.87	24.85	26	5,178	0.50%
2018/11/06	66	24.72	75	24.53	24.30	-9	5,222	-0.17%
2018/11/05	61	24.53	95	24.39	24.30	-34	5,064	-0.67%
2018/11/02	107	23.54	66	24.85	25.05	41	4,931	0.83%	大買/
2018/11/01	6	23.14	7	23.02	22.80	-1	4,761	-0.02%
2018/10/31	45	22.48	50	22.64	22.70	-5	4,703	-0.11%
2018/10/30	7	22.14	18	22.02	21.85	-11	4,709	-0.23%
2018/10/29	108	23.53	103	22.89	22.85	5	4,669	0.11%	大買/大賣/
2018/10/26	83	22.33	89	22.21	22.45	-6	4,479	-0.13%
2018/10/25	14	21.98	13	21.81	22.00	1	4,518	0.02%
2018/10/24	91	23.05	72	23.11	23.10	19	4,463	0.43%
2018/10/23	43	23.41	53	23.30	23.50	-10	4,403	-0.23%
2018/10/22	17	22.18	12	22.04	22.30	5	4,511	0.11%
2018/10/19	5	20.98	5	20.89	21.45	0	4,600	0.00%
2018/10/18	0	0.00	1	21.40	21.25	-1	4,883	-0.02%
2018/10/16	2	21.60	2	21.95	21.55	0	5,091	0.00%
2018/10/15	18	21.15	21	20.99	21.30	-3	5,373	-0.06%
2018/10/12	2	19.38	11	20.13	20.30	-9	5,445	-0.17%
2018/10/11	6	20.50	0	0.00	20.40	6	5,491	0.11%
2018/10/09	12	22.77	12	22.90	22.65	0	5,574	0.00%
2018/10/08	12	23.51	11	23.80	23.50	1	5,708	0.02%
2018/10/05	4	23.50	1	24.80	23.55	3	5,847	0.05%
2018/10/04	10	25.90	10	26.40	25.90	0	6,304	0.00%
2018/10/03	20	26.65	10	27.30	26.55	10	6,545	0.15%
2018/10/02	5	28.00	5	28.21	27.55	0	6,785	0.00%
2018/09/28	11	27.29	11	27.45	27.25	0	7,003	0.00%
2018/09/27	1	27.90	1	28.15	27.45	0	7,135	0.00%
2018/09/26	12	27.76	12	27.71	27.70	0	7,275	0.00%
2018/09/25	0	0.00	1	27.25	27.70	-1	7,520	-0.01%
2018/09/21	10	27.35	11	26.64	27.35	-1	7,696	-0.01%
2018/09/20	12	26.72	10	27.00	26.70	2	8,115	0.02%
2018/09/19	10	27.40	10	27.55	27.40	0	8,271	0.00%
2018/09/18	20	27.75	22	27.24	27.30	-2	8,443	-0.02%
2018/09/17	12	28.11	18	28.38	28.10	-6	8,715	-0.07%
2018/09/14	12	28.59	14	28.22	28.60	-2	8,941	-0.02%
2018/09/13	10	27.90	10	28.15	27.90	0	9,114	0.00%
2018/09/12	11	27.83	11	27.00	27.90	0	9,340	0.00%
2018/09/11	13	27.57	22	27.17	27.60	-9	9,840	-0.09%
2018/09/10	16	27.62	14	28.10	27.05	2	10,147	0.02%
2018/09/07	7	29.00	0	0.00	28.90	7	10,538	0.07%
2018/09/06	14	30.01	15	30.32	30.05	-1	11,428	-0.01%
2018/09/05	0	0.00	25	31.00	30.80	-25	12,342	-0.20%
2018/09/04	14	31.06	14	30.76	31.25	0	13,179	0.00%
2018/09/03	10	30.75	10	31.15	30.55	0	13,777	0.00%
2018/08/31	10	31.65	10	31.66	31.65	0	13,931	0.00%
2018/08/30	2	32.43	1	32.90	32.15	1	14,010	0.01%
2018/08/29	10	32.10	10	32.00	32.10	0	14,268	0.00%
2018/08/28	38	32.14	10	32.30	32.00	28	14,420	0.19%
2018/08/27	11	32.14	10	31.75	32.15	1	14,443	0.01%
2018/08/24	12	31.05	11	31.48	31.35	1	14,439	0.01%
2018/08/23	12	31.83	12	32.10	31.80	0	14,508	0.00%
2018/08/22	11	32.14	13	32.33	32.15	-2	14,615	-0.01%
2018/08/21	12	32.19	11	31.72	32.25	1	14,934	0.01%
2018/08/20	7	31.28	6	31.28	31.35	1	14,923	0.01%
2018/08/17	2	33.10	0	0.00	33.20	2	14,864	0.01%
2018/08/16	3	33.05	1	32.55	33.55	2	14,969	0.01%
2018/08/15	14	33.23	2	35.60	33.00	12	14,918	0.08%
2018/08/14	24	35.53	16	35.61	35.40	8	14,844	0.05%
2018/08/13	15	35.27	42	35.86	35.00	-27	14,854	-0.18%
2018/08/10	11	38.83	12	39.14	38.75	-1	14,656	-0.01%
2018/08/09	1	38.60	11	38.85	38.85	-10	14,633	-0.07%
2018/08/08	15	39.58	6	39.29	38.80	9	14,628	0.06%
2018/08/07	55	38.91	55	38.81	38.70	0	14,548	0.00%
2018/08/06	61	38.51	63	38.73	38.95	-2	14,563	-0.01%
2018/08/03	16	38.38	13	38.85	38.20	3	14,635	0.02%
2018/08/02	20	38.59	12	39.17	38.70	8	14,824	0.05%
2018/08/01	21	40.19	22	40.61	39.55	-1	14,901	-0.01%
2018/07/31	23	39.31	28	39.70	40.05	-5	14,748	-0.03%
2018/07/30	67	39.54	68	39.20	38.80	-1	14,673	-0.01%
2018/07/27	75	40.34	92	40.25	39.70	-17	14,513	-0.12%
2018/07/26	18	39.25	5	39.15	39.30	13	14,185	0.09%
2018/07/25	92	39.24	161	39.39	39.10	-69	14,097	-0.49%	大賣/
2018/07/24	35	38.38	45	38.01	38.20	-10	13,852	-0.07%
2018/07/23	101	38.38	69	38.04	38.30	32	14,002	0.23%	大買/
2018/07/20	117	38.38	102	39.03	39.15	15	13,972	0.11%	大買/大賣/
2018/07/19	23	37.70	24	37.89	37.70	-1	13,682	-0.01%
2018/07/18	33	37.88	23	38.35	37.10	10	13,621	0.07%
2018/07/17	64	39.08	50	38.86	38.80	14	13,543	0.10%
2018/07/16	79	39.78	48	39.11	38.80	31	13,504	0.23%
2018/07/13	13	38.95	10	39.30	38.80	3	13,417	0.02%
2018/07/12	104	39.56	111	39.76	39.20	-7	13,485	-0.05%	大買/大賣/
2018/07/11	75	37.27	65	37.54	37.45	10	13,190	0.08%
2018/07/10	75	37.18	91	37.96	38.10	-16	13,142	-0.12%
2018/07/09	35	35.73	12	36.30	37.35	23	13,278	0.17%
2018/07/06	43	35.68	34	35.95	36.20	9	13,574	0.07%
2018/07/05	29	36.05	24	36.95	35.05	5	13,466	0.04%
2018/07/04	24	36.86	28	37.29	37.30	-4	13,335	-0.03%
2018/07/03	30	38.43	67	37.94	37.30	-37	13,182	-0.28%
2018/07/02	58	39.82	54	39.42	38.90	4	12,933	0.03%
2018/06/29	69	39.95	73	40.42	40.20	-4	12,745	-0.03%
2018/06/28	16	38.49	28	38.37	38.50	-12	12,290	-0.10%
2018/06/27	75	38.37	63	37.92	37.65	12	12,126	0.10%
2018/06/26	97	37.48	107	38.10	38.65	-10	12,018	-0.08%	大賣/
2018/06/25	47	37.90	68	38.23	37.15	-21	11,715	-0.18%
2018/06/22	27	38.56	104	38.69	38.50	-77	11,498	-0.67%	大賣/
2018/06/21	41	40.38	20	40.08	39.70	21	11,318	0.19%
2018/06/20	38	41.11	33.1	40.11	39.70	5	11,111	0.04%
2018/06/19	39	42.36	38	42.49	40.65	1	10,610	0.01%
2018/06/15	41	43.46	18	43.41	43.10	23	10,274	0.22%
2018/06/14	79	43.03	131	43.00	43.60	-52	9,805	-0.53%	大賣/
2018/06/13	168.1	42.65	143	42.19	40.85	25.1	8,869	0.28%	大買/大賣/
2018/06/12	43	38.46	124	39.21	39.75	-81	7,970	-1.02%	大賣/
2018/06/11	30	35.42	130	35.86	36.15	-100	7,313	-1.37%	大賣/
2018/06/08	54	33.82	39	33.31	32.90	15	6,705	0.22%
2018/06/07	18	32.57	10	32.93	32.50	8	6,570	0.12%
2018/06/06	99	34.12	66	33.83	33.25	33	6,514	0.51%
2018/06/05	24	32.92	28	32.63	33.00	-4	6,352	-0.06%
2018/06/04	4	32.41	3	32.47	31.95	1	6,444	0.02%
2018/06/01	5	31.97	6	32.07	32.00	-1	6,408	-0.02%
2018/05/31	12	31.80	28	31.95	31.85	-16	6,387	-0.25%
2018/05/30	16	32.08	3	31.97	31.85	13	6,307	0.21%
2018/05/29	98	33.57	47	33.26	33.25	51	6,198	0.82%
2018/05/28	2	31.98	8	31.97	32.05	-6	5,829	-0.10%
2018/05/25	0	0.00	1	32.45	31.70	-1	5,870	-0.02%
2018/05/24	10	32.19	5	32.44	32.00	5	5,830	0.09%
2018/05/23	2	31.55	2	31.80	31.45	0	5,710	0.00%
2018/05/22	4	31.63	2	31.38	31.30	2	5,713	0.04%
2018/05/21	2	31.55	13.6	31.35	31.55	-11.6	5,711	-0.20%
2018/05/18	3	30.53	3	30.73	30.35	0	5,684	0.00%
2018/05/17	9	31.14	11	31.18	30.85	-2	5,762	-0.03%
2018/05/16	1	30.85	1	31.10	30.85	0	5,748	0.00%
2018/05/15	1	30.70	14	30.75	31.10	-13	5,771	-0.23%
2018/05/14	5	31.25	2	31.10	31.05	3	5,885	0.05%
2018/05/11	37	32.82	2	31.98	31.85	35	5,887	0.59%
2018/05/10	3	32.87	3	33.12	33.15	0	5,914	0.00%
2018/05/09	8	32.23	9	31.92	32.30	-1	5,755	-0.02%
2018/05/08	6	31.60	3	32.13	31.20	3	5,597	0.05%
2018/05/07	6	31.00	43	30.69	31.00	-37	5,581	-0.66%
2018/05/04	4.1	30.69	3	30.77	30.40	1.1	5,602	0.02%
2018/05/03	4	31.01	1	31.10	30.70	3	5,605	0.05%
2018/05/02	0	0.00	7	31.28	31.10	-7	5,658	-0.12%
2018/04/30	16	30.73	11	30.68	31.50	5	5,726	0.09%
2018/04/27	75	31.31	34	31.50	31.15	41	5,707	0.72%
2018/04/26	12	31.10	43	30.54	30.90	-31	5,552	-0.56%
2018/04/25	16	29.43	6	29.78	29.85	10	5,545	0.18%
2018/04/24	9	29.76	2	30.23	29.75	7	5,608	0.12%
2018/04/23	15	31.45	3	30.75	30.65	12	5,657	0.21%
2018/04/20	2	31.80	1	31.50	31.50	1	5,674	0.02%
2018/04/19	2	31.85	4	32.24	31.85	-2	5,696	-0.04%
2018/04/18	3	32.52	14	32.58	32.45	-11	5,982	-0.18%
2018/04/17	55	33.02	19	32.82	32.50	36	5,986	0.60%
2018/04/16	24	31.85	15	32.10	32.55	9	5,902	0.15%
2018/04/13	37	32.19	29	32.35	31.50	8	5,951	0.13%
2018/04/12	24	31.61	77	31.50	31.45	-53	5,909	-0.90%
2018/04/10	0	0.00	1	28.75	28.65	-1	6,519	-0.02%
2018/04/03	0	0.00	4	28.54	28.50	-4	6,718	-0.06%
2018/03/30	0	0.00	2	29.05	29.00	-2	6,977	-0.03%
2018/03/29	31	29.74	1	29.45	29.35	30	7,252	0.41%
2018/03/28	1	29.05	1	29.15	28.90	0	7,291	0.00%
2018/03/23	30	28.40	1	28.20	28.45	29	7,555	0.38%
2018/03/22	0	0.00	3	29.80	29.25	-3	7,745	-0.04%
2018/03/21	1	30.15	1	30.50	30.00	0	7,916	0.00%
2018/03/20	20	29.97	22	29.95	29.85	-2	8,078	-0.02%
2018/03/19	1	30.40	1	30.75	30.30	0	8,252	0.00%
2018/03/16	1	30.35	5	30.24	30.05	-4	8,570	-0.05%
2018/03/15	18	31.29	81	31.17	30.60	-63	9,211	-0.68%
2018/03/14	2	29.68	12	29.77	29.75	-10	9,552	-0.10%
2018/03/13	27	29.90	0	0.00	29.70	27	9,736	0.28%
2018/03/12	20	29.50	5	29.80	29.30	15	9,907	0.15%
2018/03/09	16.1	30.29	4	30.04	29.80	12.1	10,108	0.12%
2018/03/08	9	29.66	30	30.35	30.50	-21	10,543	-0.20%
2018/03/07	1	28.30	1	27.75	27.75	0	10,465	0.00%
2018/03/06	0	0.00	10	28.20	28.10	-10	10,696	-0.09%
2018/03/05	0	0.00	20	28.16	28.00	-20	11,553	-0.17%
2018/03/01	2	29.18	0	0.00	29.25	2	11,835	0.02%
2018/02/27	3	29.90	4	29.90	29.55	-1	11,978	-0.01%
2018/02/26	10	29.45	11	28.80	28.80	-1	11,916	-0.01%
2018/02/22	10	28.55	12	28.83	28.85	-2	11,953	-0.02%
2018/02/21	1	27.85	0	0.00	28.65	1	11,949	0.01%
2018/02/12	1	27.50	1	27.35	27.35	0	11,930	0.00%
2018/02/09	11	26.33	2	27.45	27.40	9	11,943	0.08%
2018/02/08	0	0.00	10	29.01	28.75	-10	11,852	-0.08%
2018/02/07	13	30.21	1	29.50	29.45	12	11,837	0.10%
2018/02/06	14	29.92	6	30.08	29.25	8	11,827	0.07%
2018/02/05	3	31.88	1	32.20	32.45	2	11,732	0.02%
2018/02/02	34	33.77	16	33.38	33.25	18	11,737	0.15%
2018/02/01	7	33.14	10	32.97	32.65	-3	11,599	-0.03%
2018/01/31	7	32.06	0	0.00	31.90	7	11,546	0.06%
2018/01/30	2	32.60	0	0.00	32.50	2	11,546	0.02%
2018/01/29	1	33.50	2	33.63	33.40	-1	11,621	-0.01%
2018/01/26	0	0.00	1	32.80	32.70	-1	11,576	-0.01%
2018/01/25	4	32.70	1	33.50	32.70	3	11,573	0.03%
2018/01/24	3	33.20	8	32.63	33.05	-5	11,526	-0.04%
2018/01/23	2	32.63	20.5	32.75	32.60	-18.5	11,608	-0.16%
2018/01/22	2	32.63	32	32.87	33.15	-30	11,601	-0.26%
2018/01/19	5	33.25	9	33.68	32.80	-4	11,625	-0.03%
2018/01/18	1	33.65	0	0.00	33.65	1	11,535	0.01%
2018/01/17	4	34.60	0	0.00	34.35	4	11,786	0.03%
2018/01/16	6	34.95	28	34.75	34.70	-22	11,960	-0.18%
2018/01/15	1	34.65	0	0.00	34.60	1	11,900	0.01%
2018/01/12	37	34.61	55	34.55	35.00	-18	11,863	-0.15%
2018/01/11	54	33.19	10	33.26	33.25	44	11,504	0.38%
2018/01/10	26	34.71	32	34.51	34.65	-6	11,288	-0.05%
2018/01/09	26	35.42	34	35.07	35.00	-8	11,153	-0.07%
2018/01/08	42	35.72	22	36.04	34.80	20	10,902	0.18%
2018/01/05	56	35.57	19	35.53	35.60	37	10,554	0.35%
2018/01/04	224	35.29	109	35.90	36.30	115	10,290	1.12%	大買/大賣/鉅額交易
2018/01/03	68	32.48	85	32.94	33.00	-17	9,638	-0.18%
2018/01/02	5	31.79	0.1	32.00	32.05	5	9,507	0.05%

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科 Q1營收動能強UDN聯合新聞網－2022/02/28

華晶科

受惠醫療及車用鏡頭出貨升溫，華晶科（3059）元月營收衝上11.96億元，為2018年7月以來新高。法人預期，在出貨動能......詳全文

華晶科

券商分點績效/獲利分析

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

元大-南京 券商分點個股進出 元大-南京 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析