華晶科 (3059)-元大-左營券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
37.85
漲跌
▼0.70
漲幅
-1.82%
成交量
2,807張
產業
上市光電類股
571人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	38.80	1	38.60	38.55	0	6,282	0.00%
2024/04/26	1	39.45	8	39.95	39.05	-7	6,681	-0.10%
2024/04/25	8	40.03	9.1	40.06	39.85	-1.1	6,618	-0.02%
2024/04/24	1.4	39.22	4	39.29	38.95	-2.6	6,450	-0.04%
2024/04/23	3	38.78	6	38.66	38.55	-3	6,397	-0.05%
2024/04/22	1	37.60	0	0.00	36.40	1	6,264	0.02%
2024/04/19	4	37.61	7	37.45	37.35	-3	6,234	-0.05%
2024/04/18	8	38.49	2	38.50	38.35	6	6,169	0.10%
2024/04/17	20	38.98	40	39.13	38.85	-20	6,116	-0.33%
2024/04/16	12	38.63	4	38.41	38.20	8	6,052	0.13%
2024/04/15	5	40.95	5.1	41.86	40.80	0	5,861	0.00%
2024/04/12	10	40.85	9	40.86	41.00	1	5,497	0.02%
2024/04/11	3	39.88	3	40.12	39.90	0	5,308	0.00%
2024/04/10	3	40.77	56.1	40.74	41.20	-53.1	5,181	-1.02%
2024/04/09	2	38.90	5	39.39	38.85	-3	4,761	-0.06%
2024/04/08	17	39.94	21.5	39.65	40.05	-4.5	4,682	-0.10%
2024/04/03	8	37.84	37	38.23	37.75	-29	4,277	-0.68%
2024/04/02	4	39.00	4.1	38.83	38.55	-0.1	4,216	0.00%
2024/04/01	12	38.40	15.4	38.77	38.80	-3.4	4,059	-0.08%
2024/03/29	5	36.20	0	0.00	35.95	5	3,804	0.13%
2024/03/27	5	36.80	0	0.00	36.85	5	3,742	0.13%
2024/03/26	39	37.71	2	37.15	36.25	37	3,686	1.00%
2024/03/25	20	38.71	43.1	39.38	38.70	-23.1	3,401	-0.68%
2024/03/22	2	36.45	9	35.62	36.15	-7	2,694	-0.26%
2024/03/21	1	35.00	0	0.00	35.15	1	2,590	0.04%
2024/03/20	13	34.40	4	34.74	35.55	9	2,564	0.35%
2024/03/19	8	34.68	1	34.55	34.75	7	2,453	0.29%
2024/03/18	1	33.00	0	0.00	33.40	1	2,379	0.04%
2024/03/14	0.1	33.70	0	0.00	33.25	0.1	2,513	0.00%
2024/03/13	0	0.00	1	33.60	33.25	-1	2,556	-0.04%
2024/03/12	0	34.05	0	0.00	34.10	0	2,735	0.00%
2024/03/11	2	33.40	0	0.00	33.70	2	2,773	0.07%
2024/03/08	3	33.65	5	33.55	33.60	-2	2,799	-0.07%
2024/03/07	1	34.00	4	34.15	34.00	-3	2,861	-0.10%
2024/03/06	2.1	34.71	0	0.00	34.55	2.1	2,920	0.07%
2024/02/29	5	34.82	0	0.00	34.80	5	3,282	0.15%
2024/02/27	2	34.90	1	35.50	34.95	1	3,394	0.03%
2024/02/26	1	35.05	0	0.00	35.15	1	3,785	0.03%
2024/02/23	2.1	35.15	0	0.00	34.90	2.1	4,309	0.05%
2024/02/22	0	0.00	2	35.80	35.60	-2	4,922	-0.04%
2024/02/20	0	0.00	1	36.30	35.65	-1	5,366	-0.02%
2024/02/19	8	36.47	0	0.00	36.45	8	5,440	0.15%
2024/02/16	0	0.00	2	35.65	36.45	-2	5,473	-0.04%
2024/02/15	2.1	35.25	0	0.00	35.25	2.1	5,490	0.04%
2024/02/05	0.1	35.88	3	36.03	36.40	-2.9	5,467	-0.05%
2024/02/02	5	36.84	0	0.00	36.15	5	5,454	0.09%
2024/02/01	1	36.45	2	36.55	36.45	-1	5,438	-0.02%
2024/01/31	1	36.70	0	0.00	36.65	1	5,429	0.02%
2024/01/29	1	37.45	1	37.65	37.40	0	5,413	0.00%
2024/01/26	1	36.70	0	0.00	36.45	1	5,328	0.02%
2024/01/25	5	37.20	3	37.08	37.10	2	5,300	0.04%
2024/01/24	2	37.53	3	37.92	37.25	-1	5,273	-0.02%
2024/01/23	10	37.54	19	37.82	37.65	-9	5,189	-0.17%
2024/01/22	4	36.24	3	35.72	36.30	1	4,889	0.02%
2024/01/18	0.1	34.90	1	34.75	35.00	-0.9	4,913	-0.02%
2024/01/17	14	35.41	8	35.13	35.20	6	4,917	0.12%
2024/01/15	0.1	34.95	0	0.00	35.05	0.1	4,848	0.00%
2024/01/12	0.1	34.55	0	0.00	34.30	0.1	4,855	0.00%
2024/01/09	1.1	35.33	0	0.00	35.15	1.1	4,924	0.02%
2024/01/08	3	36.17	1	36.35	36.05	2	4,910	0.04%
2024/01/05	0	0.00	1	37.25	36.75	-1	4,977	-0.02%
2024/01/04	0	0.00	1	37.30	37.15	-1	4,965	-0.02%
2024/01/03	1	37.75	2	37.85	37.60	-1	4,957	-0.02%
2024/01/02	3	38.10	0	0.00	38.00	3	4,958	0.06%
2023/12/29	2	37.25	2	37.40	37.35	0	4,969	0.00%
2023/12/28	4	37.53	0	0.00	37.40	4	4,963	0.08%
2023/12/27	0	0.00	1	37.70	37.75	-1	4,958	-0.02%
2023/12/26	1	37.40	2	37.30	37.30	-1	4,940	-0.02%
2023/12/25	1	36.75	4	37.00	36.65	-3	4,933	-0.06%
2023/12/22	1	37.20	0.1	37.45	37.15	0.9	4,922	0.02%
2023/12/20	4	37.45	0	0.00	37.60	4	4,897	0.08%
2023/12/19	0	0.00	1	36.90	36.90	-1	4,886	-0.02%
2023/12/18	2	37.83	5	37.28	37.20	-3	4,860	-0.06%
2023/12/15	1.1	37.16	0	0.00	36.95	1.1	4,800	0.02%
2023/12/14	1	37.60	1	37.60	37.60	0	4,794	0.00%
2023/12/13	1	37.20	1	37.30	37.00	0	4,792	0.00%
2023/12/12	3.2	37.43	0	0.00	37.10	3.2	4,777	0.07%
2023/12/11	0	0.00	3	37.42	37.00	-3	4,752	-0.06%
2023/12/08	3	38.32	7	38.34	38.35	-4	4,657	-0.09%
2023/12/07	22	38.78	13	38.70	38.20	9	4,607	0.20%
2023/12/06	6	38.05	5	38.00	38.15	1	4,425	0.02%
2023/12/05	15	37.85	5	37.70	38.10	10	4,385	0.23%
2023/12/04	5	39.30	0	0.00	38.30	5	4,366	0.11%
2023/12/01	3	38.90	3	38.75	38.55	0	4,323	0.00%
2023/11/30	7	39.54	12	39.31	39.35	-5	4,302	-0.12%
2023/11/29	7.1	39.79	7	39.46	39.40	0.1	4,168	0.00%
2023/11/28	1	39.40	10	39.50	39.60	-9	4,253	-0.21%
2023/11/27	5	40.30	3	39.43	39.00	2	4,259	0.05%
2023/11/24	2	39.65	1.2	39.81	39.75	0.8	4,131	0.02%
2023/11/22	24	39.31	67.1	39.73	40.80	-43.1	3,603	-1.20%
2023/11/21	21	38.84	39	38.94	38.30	-18	3,074	-0.59%
2023/11/20	14	37.92	26.2	38.59	39.25	-12.2	2,440	-0.50%
2023/11/17	6	35.75	4	35.80	35.70	2	2,038	0.10%
2023/11/16	6	34.88	12	35.44	35.35	-6	1,992	-0.30%
2023/11/15	0	0.00	2	34.60	34.65	-2	1,896	-0.11%
2023/11/14	6	34.25	6	34.15	33.90	0	1,860	0.00%
2023/11/09	2	33.58	2	33.45	33.45	0	1,825	0.00%
2023/10/31	0	0.00	14	34.11	33.65	-14	1,854	-0.76%
2023/10/27	4	34.88	0	0.00	33.95	4	1,873	0.21%
2023/10/19	1	34.85	1	34.30	34.30	0	2,331	0.00%
2023/10/17	0	0.00	1	33.80	33.60	-1	2,228	-0.04%
2023/10/13	4	35.21	0	0.00	34.85	4	2,229	0.18%
2023/10/12	0	0.00	4	34.13	34.30	-4	2,149	-0.19%
2023/10/11	0	0.00	1	34.10	34.10	-1	2,154	-0.05%
2023/10/06	21	34.43	0	0.00	34.15	21	2,151	0.98%
2023/10/05	13	34.71	0	0.00	34.65	13	2,149	0.60%
2023/09/26	0.1	33.85	0	0.00	33.70	0.1	2,132	0.00%
2023/09/20	11	33.55	0	0.00	33.70	11	2,131	0.52%
2023/09/18	0.1	35.00	1	34.85	34.85	-0.9	2,107	-0.04%
2023/09/13	2	34.55	0	0.00	34.45	2	2,091	0.10%
2023/09/12	0.3	34.95	0	0.00	34.95	0.3	2,105	0.01%
2023/09/11	2	34.60	3	34.75	34.65	-1	2,204	-0.05%
2023/09/08	4	35.90	0	0.00	35.75	4	2,193	0.18%
2023/09/06	0	0.00	1	36.50	36.40	-1	2,214	-0.05%
2023/09/05	1	36.35	9.1	36.46	36.30	-8.1	2,181	-0.37%
2023/09/01	2	35.95	6	36.23	36.10	-4	2,101	-0.19%
2023/08/31	1	35.55	2	35.33	35.65	-1	1,990	-0.05%
2023/08/30	1	34.10	0	0.00	34.35	1	1,952	0.05%
2023/08/25	0	0.00	2	33.90	33.80	-2	2,253	-0.09%
2023/08/24	2	34.55	1	34.10	34.10	1	2,255	0.04%
2023/08/22	2	33.90	0	0.00	33.85	2	2,250	0.09%
2023/08/18	1	34.00	10	33.41	33.40	-9	2,255	-0.40%
2023/08/16	10	33.50	1	33.40	33.35	9	2,245	0.40%
2023/08/15	1	33.00	0	0.00	33.05	1	2,261	0.04%
2023/08/10	0.1	33.70	1	33.35	33.40	-1	2,329	-0.04%
2023/08/09	0	0.00	1	34.15	34.10	-1	2,312	-0.04%
2023/08/07	0	0.00	5	34.00	34.50	-5	2,313	-0.22%
2023/08/04	0.1	34.20	0	0.00	34.20	0.1	2,316	0.00%
2023/08/02	0	0.00	10	34.35	34.50	-10	2,319	-0.43%
2023/07/31	1	36.45	3	36.03	35.60	-2	2,271	-0.09%
2023/07/28	1	35.10	0	0.00	35.25	1	2,211	0.05%
2023/07/27	14	36.18	1	36.45	35.90	13	2,172	0.60%
2023/07/26	9	36.36	70	36.27	36.35	-61	2,067	-2.95%
2023/07/25	41	34.47	10	34.40	34.40	31	1,707	1.82%
2023/07/24	1	33.00	0	0.00	33.10	1	1,648	0.06%
2023/07/20	1	33.45	0	0.00	33.50	1	1,685	0.06%
2023/07/19	0	0.00	1	33.60	33.05	-1	1,689	-0.06%
2023/07/18	6	34.20	6	33.58	33.60	0	1,706	0.00%
2023/07/17	0	0.00	5	33.85	33.85	-5	1,723	-0.29%
2023/07/14	2	33.20	3	33.22	33.20	-1	1,724	-0.06%
2023/07/12	1	33.30	0	0.00	33.15	1	1,745	0.06%
2023/07/11	2	33.60	0.3	33.80	33.55	1.7	1,748	0.10%
2023/07/10	1	33.95	1.2	33.99	33.55	-0.2	1,790	-0.01%
2023/07/07	0.5	34.20	0	0.00	33.80	0.5	1,880	0.02%
2023/07/04	10	34.37	0	0.00	34.15	10	1,925	0.52%
2023/06/30	0	34.20	0	0.00	34.10	0	1,953	0.00%
2023/06/28	1	34.05	23	34.12	34.00	-22	1,954	-1.13%
2023/06/27	0	0.00	5	34.13	34.00	-5	1,969	-0.25%
2023/06/26	0	0.00	1	34.65	34.65	-1	1,985	-0.05%
2023/06/21	4	35.45	12	35.25	35.20	-8	1,996	-0.40%
2023/06/20	1	35.10	0	0.00	35.00	1	2,046	0.05%
2023/06/16	1	35.55	2	35.70	35.95	-1	2,247	-0.04%
2023/06/15	3	35.65	6	35.75	36.10	-3	2,222	-0.13%
2023/06/14	10	34.98	0	0.00	34.85	10	2,120	0.47%
2023/06/13	0	0.00	1	34.60	34.55	-1	2,129	-0.05%
2023/06/12	4	34.41	0	0.00	34.30	4	2,137	0.19%
2023/06/09	2	35.83	0	0.00	35.80	2	2,111	0.09%
2023/06/08	0	0.00	15	35.60	35.45	-15	2,148	-0.70%
2023/06/07	0	0.00	1	36.00	35.85	-1	2,202	-0.05%
2023/06/06	1	36.20	0	0.00	35.95	1	2,406	0.04%
2023/06/05	0	0.00	6	36.25	36.20	-6	2,397	-0.25%
2023/06/02	0	0.00	1	36.60	35.95	-1	2,429	-0.04%
2023/06/01	5	36.57	2.4	36.08	36.30	2.7	2,427	0.11%
2023/05/31	19	35.53	3	35.05	35.15	16	2,248	0.71%
2023/05/30	31	34.70	1	34.85	34.65	30	2,174	1.38%
2023/05/29	0	0.00	22	34.60	34.60	-22	2,178	-1.01%
2023/05/25	0	0.00	0.1	34.50	34.55	-0.1	2,162	0.00%
2023/05/23	9	34.37	0	0.00	34.35	9	2,181	0.41%
2023/05/19	1	34.05	0	0.00	34.25	1	2,180	0.05%
2023/05/18	4	34.01	0	0.00	33.90	4	2,163	0.18%
2023/05/17	1	34.60	3	34.35	34.40	-2	2,150	-0.09%
2023/05/16	0	0.00	0	33.50	33.30	0	2,066	0.00%
2023/05/15	0	33.00	0	0.00	32.95	0	2,069	0.00%
2023/05/11	1	32.80	0	0.00	32.80	1	2,204	0.05%
2023/05/10	0	0.00	1	33.45	32.95	-1	2,272	-0.04%
2023/05/08	2	33.25	0	0.00	33.00	2	2,310	0.09%
2023/05/04	4.2	33.01	5	32.99	32.85	-0.8	2,454	-0.03%
2023/05/03	0	33.10	0	0.00	32.90	0	2,465	0.00%
2023/05/02	0.1	33.53	0	0.00	33.25	0.1	2,470	0.00%
2023/04/28	0	0.00	0.1	33.65	33.35	-0.1	2,510	0.00%
2023/04/25	1.2	33.05	6	33.10	32.80	-4.8	2,510	-0.19%
2023/04/24	1	33.90	0	0.00	33.75	1	2,494	0.04%
2023/04/21	0	33.95	0	0.00	33.90	0	2,500	0.00%
2023/04/20	0	34.70	0	0.00	34.55	0	2,477	0.00%
2023/04/19	1	35.70	0	0.00	35.55	1	2,459	0.04%
2023/04/18	2	35.85	28	35.57	35.60	-26	2,451	-1.06%
2023/04/17	0	36.00	11	36.20	36.10	-11	2,437	-0.45%
2023/04/14	3	35.48	0	0.00	35.60	3	2,418	0.12%
2023/04/13	1	35.80	0	0.00	35.30	1	2,403	0.04%
2023/04/12	2	36.00	1	36.25	36.40	1	2,358	0.04%
2023/04/11	0	0.00	6	35.90	35.95	-6	2,264	-0.26%
2023/04/07	1	35.30	0	0.00	35.25	1	2,199	0.05%
2023/04/06	0	35.60	27	35.16	35.25	-27	2,197	-1.23%
2023/03/31	27	35.68	0	0.00	35.75	27	2,183	1.24%
2023/03/30	0	0.00	2	35.05	35.00	-2	2,160	-0.09%
2023/03/27	0	0.00	2	35.95	35.70	-2	2,200	-0.09%
2023/03/24	5	35.50	6	35.50	35.55	-1	2,197	-0.05%
2023/03/23	6	35.50	1	35.75	35.50	5	2,192	0.23%
2023/03/22	7	36.24	4.1	36.08	36.05	2.9	2,160	0.13%
2023/03/21	0	0.00	1	33.80	33.95	-1	1,963	-0.05%
2023/03/20	1	33.35	0	0.00	33.40	1	1,971	0.05%
2023/03/17	0.1	33.35	1	33.25	33.30	-0.9	1,984	-0.05%
2023/03/15	0	0.00	1	33.80	33.30	-1	2,008	-0.05%
2023/03/14	0	0.00	1	33.40	33.35	-1	2,033	-0.05%
2023/03/13	1	33.40	0	0.00	33.90	1	2,060	0.05%
2023/03/10	2.1	34.90	0	0.00	34.60	2.1	2,069	0.10%
2023/03/09	13	36.96	4	36.21	36.20	9	2,106	0.43%
2023/03/07	2	35.38	1	35.25	35.15	1	2,003	0.05%
2023/03/06	0	0.00	1	35.20	35.30	-1	2,067	-0.05%
2023/03/03	4	34.00	7	34.08	34.25	-3	2,117	-0.14%
2023/03/02	0	0.00	6	33.83	33.80	-6	2,315	-0.26%
2023/03/01	1	34.10	4	34.13	33.90	-3	2,427	-0.12%
2023/02/24	2	34.75	0	0.00	34.50	2	2,494	0.08%
2023/02/23	3	34.73	1	34.85	34.75	2	2,699	0.07%
2023/02/22	4	34.66	0	0.00	34.55	4	2,956	0.14%
2023/02/21	2	35.15	1	35.20	35.25	1	3,111	0.03%
2023/02/20	1	34.80	1	34.95	34.90	0	3,128	0.00%
2023/02/16	3	34.63	3	34.60	34.80	0	3,251	0.00%
2023/02/15	4	34.34	1	34.35	34.15	3	3,288	0.09%
2023/02/14	0	0.00	0	34.55	34.35	0	3,315	0.00%
2023/02/13	1	34.45	0	0.00	34.35	1	3,324	0.03%
2023/02/09	7	35.88	9	35.87	35.60	-2	3,319	-0.06%
2023/02/08	5	35.64	7	35.55	35.50	-2	3,232	-0.06%
2023/02/07	4	34.91	0	0.00	34.70	4	3,170	0.13%
2023/02/03	1	35.00	4.5	34.92	34.85	-3.5	3,243	-0.11%
2023/02/02	22	35.23	29.2	35.00	35.00	-7.2	3,273	-0.22%
2023/02/01	0	0.00	1	34.00	34.10	-1	3,188	-0.03%
2023/01/30	3	33.47	0	0.00	33.45	3	3,197	0.09%
2023/01/17	1	32.20	0	0.00	32.25	1	3,172	0.03%
2023/01/12	0	0.00	1	32.35	32.05	-1	3,223	-0.03%
2023/01/11	1.1	32.92	6	32.87	32.70	-4.9	3,221	-0.15%
2023/01/10	2	33.38	10	33.25	33.25	-8	3,220	-0.25%
2023/01/09	6	33.70	0	0.00	33.65	6	3,240	0.19%
2023/01/05	0	0.00	1	33.60	33.25	-1	3,287	-0.03%
2023/01/03	2	33.33	5	33.18	33.20	-3	3,342	-0.09%
2022/12/30	1	33.55	1	33.35	33.10	0	3,352	0.00%
2022/12/29	0	0.00	7	32.86	33.05	-7	3,426	-0.20%
2022/12/28	2	33.08	0	0.00	33.05	2	3,487	0.06%
2022/12/27	0	0.00	1	33.75	33.85	-1	3,519	-0.03%
2022/12/23	0	0.00	2	33.40	33.40	-2	3,591	-0.06%
2022/12/22	2	33.50	2	33.70	33.55	0	3,617	0.00%
2022/12/21	1.1	33.31	0	0.00	33.20	1.1	3,659	0.03%
2022/12/20	22	33.56	2	33.35	33.20	20	3,690	0.54%
2022/12/19	0.5	34.80	2	34.40	34.30	-1.5	3,725	-0.04%
2022/12/16	0	0.00	6	35.19	35.15	-6	3,717	-0.16%
2022/12/14	1	36.10	2	36.15	36.25	-1	3,704	-0.03%
2022/12/13	1	36.50	0	0.00	36.15	1	3,704	0.03%
2022/12/12	1	36.00	0	0.00	36.15	1	3,709	0.03%
2022/12/09	6	36.50	7	36.21	35.60	-1	3,720	-0.03%
2022/12/08	4	36.10	6	36.18	36.15	-2	3,728	-0.05%
2022/12/07	3	36.68	0	0.00	35.85	3	3,746	0.08%
2022/12/06	7	37.46	11.8	37.53	36.80	-4.8	3,760	-0.13%
2022/12/05	17	38.05	2	38.53	37.75	15	3,791	0.40%
2022/12/02	6	38.13	7.2	38.26	38.15	-1.2	3,785	-0.03%
2022/12/01	5	37.96	17	38.10	37.90	-12	3,769	-0.32%
2022/11/30	13	37.64	3	37.50	37.55	10	3,782	0.26%
2022/11/29	1	37.05	1	37.35	37.35	0	3,919	0.00%
2022/11/28	3.5	37.10	5	37.43	37.15	-1.5	4,200	-0.04%
2022/11/25	2	37.30	20	37.16	36.60	-18	4,312	-0.42%
2022/11/24	12	37.35	9	37.26	37.75	3	4,225	0.07%
2022/11/23	11	37.00	23	36.85	37.10	-12	4,034	-0.30%
2022/11/22	8	35.70	7	35.62	36.10	1	3,944	0.03%
2022/11/21	10.5	37.43	12	37.03	36.55	-1.5	3,911	-0.04%
2022/11/18	9	36.80	5	36.78	37.20	4	3,748	0.11%
2022/11/17	20	35.39	1	35.50	36.60	19	3,504	0.54%
2022/11/16	1	34.55	10	34.95	34.45	-9	3,352	-0.27%
2022/11/15	16	34.37	7	35.65	34.60	9	3,335	0.27%
2022/11/14	0	0.00	2	35.58	35.70	-2	3,262	-0.06%
2022/11/11	3	35.47	2	34.98	34.90	1	3,246	0.03%
2022/11/10	2	35.10	0	0.00	35.00	2	3,215	0.06%
2022/11/09	1	35.00	2	35.18	34.90	-1	3,216	-0.03%
2022/11/08	3	34.98	1	35.25	34.80	2	3,309	0.06%
2022/11/07	1	34.75	0	0.00	34.75	1	3,335	0.03%
2022/11/04	1	33.90	0	0.00	34.50	1	3,350	0.03%
2022/11/03	8	34.06	1	34.20	34.20	7	3,383	0.21%
2022/11/02	2	34.10	4	34.28	34.25	-2	3,388	-0.06%
2022/11/01	0	0.00	1.1	33.85	33.65	-1.1	3,349	-0.03%
2022/10/31	15	33.16	8	33.39	33.55	7	3,288	0.21%
2022/10/28	0	0.00	9	31.92	31.50	-9	3,237	-0.28%
2022/10/27	0	0.00	1	31.50	32.30	-1	3,265	-0.03%
2022/10/26	8.1	31.43	0	0.00	31.05	8.1	3,330	0.24%
2022/10/25	8	32.10	8	31.69	31.65	0	3,317	0.00%
2022/10/24	1	32.50	8	32.56	32.15	-7	3,319	-0.21%
2022/10/21	10	32.43	1	32.05	32.05	9	3,337	0.27%
2022/10/20	1	32.60	0	0.00	32.90	1	3,331	0.03%
2022/10/19	3	34.37	0	0.00	33.65	3	3,351	0.09%
2022/10/18	0	0.00	2	34.43	34.35	-2	3,365	-0.06%
2022/10/17	2	33.40	0	0.00	33.85	2	3,446	0.06%
2022/10/14	0	0.00	44	34.50	34.25	-44	3,652	-1.20%
2022/10/13	34	33.78	31	34.98	32.70	3	3,893	0.08%
2022/10/12	0	0.00	8	34.90	34.95	-8	3,978	-0.20%
2022/10/11	31.1	35.35	0	0.00	35.20	31.1	4,202	0.74%
2022/10/06	11	35.92	0	0.00	35.65	11	4,490	0.24%
2022/10/05	8	35.21	2	34.65	35.20	6	4,580	0.13%
2022/10/04	10	33.49	8	33.86	34.05	2	4,543	0.04%
2022/10/03	6	32.41	11	32.91	32.85	-5	4,567	-0.11%
2022/09/30	4	31.70	1	32.90	32.90	3	4,675	0.06%
2022/09/29	2	32.95	13	32.88	32.95	-11	4,689	-0.23%
2022/09/28	13	32.40	18	32.41	31.55	-5	4,689	-0.11%
2022/09/27	10	32.71	0	0.00	33.15	10	4,738	0.21%
2022/09/23	0	0.00	1	36.40	35.60	-1	4,741	-0.02%
2022/09/22	0	0.00	1	35.70	36.15	-1	4,756	-0.02%
2022/09/21	0	0.00	1	36.20	36.10	-1	4,766	-0.02%
2022/09/20	1	36.65	0	0.00	36.65	1	4,799	0.02%
2022/09/19	4	36.45	4	36.10	35.85	0	4,822	0.00%
2022/09/16	0	0.00	8	36.70	36.90	-8	4,839	-0.17%
2022/09/15	0	0.00	11.1	37.00	36.75	-11.1	4,846	-0.23%
2022/09/13	1	36.80	3	36.90	37.00	-2	4,915	-0.04%
2022/09/12	15	36.10	1	36.50	36.45	14	4,917	0.28%
2022/09/08	2	34.50	5	34.79	34.80	-3	4,974	-0.06%
2022/09/07	4	34.46	0	0.00	34.70	4	4,957	0.08%
2022/09/06	5	34.26	8	34.88	34.50	-3	4,933	-0.06%
2022/09/05	23.1	36.51	14	35.92	35.50	9.1	4,846	0.19%
2022/09/02	13	39.32	8.2	39.36	39.00	4.9	4,675	0.10%
2022/09/01	10	38.28	8.1	37.84	39.00	2	4,370	0.04%
2022/08/30	2	37.15	10	37.03	37.00	-8	4,192	-0.19%
2022/08/29	8	36.56	5	36.34	36.30	3	4,190	0.07%
2022/08/26	5	37.85	3	37.93	37.95	2	4,178	0.05%
2022/08/25	8	38.06	3	37.92	38.10	5	4,158	0.12%
2022/08/24	3	37.48	0	0.00	37.40	3	4,159	0.07%
2022/08/23	0	0.00	4	37.04	37.10	-4	4,173	-0.10%
2022/08/22	0	0.00	2	37.10	37.00	-2	4,182	-0.05%
2022/08/19	1	37.90	16	37.68	37.70	-15	4,195	-0.36%
2022/08/18	0	0.00	1	37.50	37.45	-1	4,222	-0.02%
2022/08/17	1	37.20	0	0.00	37.35	1	4,235	0.02%
2022/08/16	4	36.98	0	0.00	36.90	4	4,251	0.09%
2022/08/15	29	37.82	13	38.10	37.65	16	4,230	0.38%
2022/08/12	8	37.65	3	37.38	37.60	5	4,145	0.12%
2022/08/10	8	36.83	15	36.66	36.90	-7	4,161	-0.17%
2022/08/09	2	36.25	0	0.00	36.45	2	4,161	0.05%
2022/08/08	7	35.30	6	35.38	35.90	1	4,263	0.02%
2022/08/05	0	0.00	1	35.70	35.80	-1	4,329	-0.02%
2022/08/04	1	33.85	0	0.00	34.70	1	4,471	0.02%
2022/08/03	8	35.39	8	35.53	34.75	0	4,583	0.00%
2022/08/02	12	35.67	9	35.87	35.25	3	4,580	0.07%
2022/08/01	0	0.00	4	37.68	37.40	-4	4,555	-0.09%
2022/07/29	4	37.81	0	0.00	37.55	4	4,593	0.09%
2022/07/28	2	37.65	7	37.55	37.30	-5	4,639	-0.11%
2022/07/27	2.1	37.65	1	37.65	37.90	1.1	4,626	0.02%
2022/07/26	5	37.60	5	37.32	37.30	0	4,623	0.00%
2022/07/25	1	38.15	1	38.15	38.05	0	4,595	0.00%
2022/07/22	1	38.75	5	38.64	38.05	-4	4,584	-0.09%
2022/07/21	14	38.87	25	38.82	38.70	-11	4,537	-0.24%
2022/07/20	10	38.25	11	38.63	38.85	-1	4,345	-0.02%
2022/07/19	6	37.52	0	0.00	37.60	6	4,137	0.15%
2022/07/18	39	38.07	14	38.54	37.90	25	4,053	0.62%
2022/07/15	1	36.75	33	36.57	36.90	-32	3,826	-0.84%
2022/07/14	65	36.16	32	36.18	36.10	33	3,732	0.88%
2022/07/13	11	35.25	12	35.55	35.85	-1	3,545	-0.03%
2022/07/12	1	34.25	5	34.08	34.05	-4	3,420	-0.12%
2022/07/11	4	35.49	6	35.50	35.45	-2	3,443	-0.06%
2022/07/08	13	35.06	7	35.12	35.45	6	3,410	0.18%
2022/07/06	1	31.75	2	31.43	31.25	-1	3,262	-0.03%
2022/07/05	8	32.21	0	0.00	32.45	8	3,311	0.24%
2022/07/04	1	31.60	2	32.30	31.40	-1	3,245	-0.03%
2022/07/01	0	33.00	1	34.05	32.35	-1	3,280	-0.03%
2022/06/29	0	0.00	6	36.33	36.45	-6	3,276	-0.18%
2022/06/28	11	37.35	1	37.15	37.20	10	3,312	0.30%
2022/06/24	4	35.75	1	35.70	35.60	3	3,311	0.09%
2022/06/23	2	35.05	4	34.98	35.10	-2	3,313	-0.06%
2022/06/22	1	35.40	4	35.39	35.40	-3	3,344	-0.09%
2022/06/21	7	35.85	0	0.00	35.85	7	3,308	0.21%
2022/06/20	0	35.90	4	35.29	33.50	-4	3,371	-0.12%
2022/06/17	5	36.52	2	37.20	35.90	3	3,374	0.09%
2022/06/16	0	0.00	5	37.30	36.75	-5	3,320	-0.15%
2022/06/15	1	36.65	1	36.70	36.65	0	3,374	0.00%
2022/06/14	1	36.25	0	0.00	36.50	1	3,473	0.03%
2022/06/13	8	36.83	1	36.45	36.35	7	3,535	0.20%
2022/06/10	1	37.55	1	38.00	37.35	0	3,573	0.00%
2022/06/09	8	38.76	6	38.75	38.45	2	3,645	0.05%
2022/06/08	2	38.95	2	38.60	38.40	0	3,753	0.00%
2022/06/06	0	0.00	1	38.70	39.10	-1	4,048	-0.02%
2022/06/02	5	38.90	0	0.00	38.70	5	4,172	0.12%
2022/06/01	5	39.50	0	0.00	39.20	5	4,350	0.11%
2022/05/31	11	39.07	1.1	38.49	39.25	10	4,399	0.23%
2022/05/30	1	38.70	1	38.65	38.65	0	4,472	0.00%
2022/05/27	0	0.00	2	37.95	37.75	-2	4,533	-0.04%
2022/05/26	1	38.60	1	37.55	37.55	0	4,594	0.00%
2022/05/25	1	37.65	1	37.80	37.85	0	4,651	0.00%
2022/05/24	0	0.00	2	37.53	37.10	-2	4,870	-0.04%
2022/05/23	2	38.25	0	0.00	38.15	2	4,994	0.04%
2022/05/20	1	38.05	0	0.00	38.15	1	5,291	0.02%
2022/05/19	1	36.90	1	36.90	38.15	0	5,518	0.00%
2022/05/17	0	0.00	2	36.45	36.90	-2	5,850	-0.03%
2022/05/16	5	35.89	4	35.94	35.95	1	6,402	0.02%
2022/05/13	3	34.22	3	34.12	34.80	0	7,174	0.00%
2022/05/12	1.1	34.43	1	33.60	33.60	0.1	7,390	0.00%
2022/05/11	0	0.00	2	33.20	33.30	-2	7,878	-0.03%
2022/05/10	0	0.00	1	35.70	36.10	-1	8,643	-0.01%
2022/05/09	0.1	35.75	0	0.00	35.30	0.1	9,462	0.00%
2022/05/05	2	39.50	0	0.00	39.40	2	10,055	0.02%
2022/05/03	0	0.00	0.1	37.75	37.55	-0.1	10,468	0.00%
2022/04/28	0	0.00	5	36.70	36.65	-5	10,815	-0.05%
2022/04/27	5	36.70	1	36.40	36.65	4	11,085	0.04%
2022/04/21	0	0.00	6	39.70	39.15	-6	11,843	-0.05%
2022/04/20	3	39.60	0	0.00	39.60	3	11,928	0.03%
2022/04/19	6	39.96	0	0.00	39.20	6	12,226	0.05%
2022/04/18	6	39.40	6	39.05	39.15	0	12,488	0.00%
2022/04/15	0	0.00	6	39.85	39.60	-6	12,582	-0.05%
2022/04/14	0	0.00	1.7	41.02	41.15	-1.7	12,857	-0.01%
2022/04/13	6	40.66	0	0.00	40.70	6	13,143	0.05%
2022/04/12	0	40.45	5	40.70	40.30	-5	13,338	-0.04%
2022/04/11	0.2	41.40	2	41.15	41.25	-1.8	13,744	-0.01%
2022/04/08	10	40.53	6	40.38	40.65	4	13,839	0.03%
2022/04/07	20	40.26	5	40.80	39.90	15	14,117	0.11%
2022/04/06	6	41.43	2	41.30	41.45	4	14,439	0.03%
2022/04/01	0	42.45	4	42.10	42.60	-4	14,763	-0.03%
2022/03/31	0	0.00	3	43.43	42.85	-3	15,459	-0.02%
2022/03/30	7	44.60	5	44.20	44.00	2	16,643	0.01%
2022/03/29	0	0.00	1	44.00	43.70	-1	17,409	-0.01%
2022/03/28	2	43.60	5	42.50	43.80	-3	17,630	-0.02%
2022/03/25	7	43.46	7	43.64	43.40	0	17,977	0.00%
2022/03/24	2	44.15	1	44.35	44.30	1	18,368	0.01%
2022/03/23	3	44.87	1	44.95	44.35	2	19,120	0.01%
2022/03/22	0	0.00	2	44.35	44.95	-2	20,231	-0.01%
2022/03/21	2	44.78	4	44.51	44.30	-2	20,846	-0.01%
2022/03/18	9	44.08	1	44.35	44.30	8	21,826	0.04%
2022/03/17	6	44.05	5.2	44.07	43.90	0.9	22,655	0.00%
2022/03/16	2	42.93	2	42.98	42.95	0	23,313	0.00%
2022/03/15	2.1	42.68	8	42.64	42.05	-6	23,613	-0.03%
2022/03/14	2	42.80	2	43.28	43.25	0	24,222	0.00%
2022/03/11	1	42.70	1	43.20	43.20	0	24,149	0.00%
2022/03/10	3	41.87	7	41.78	41.95	-4	24,000	-0.02%
2022/03/09	6	40.43	9	40.24	41.05	-3	23,885	-0.01%
2022/03/08	9	40.92	5	40.94	39.65	4	23,756	0.02%
2022/03/07	8.1	41.32	18	40.39	40.20	-10	23,714	-0.04%
2022/03/04	1	44.15	6	43.87	43.50	-5	23,566	-0.02%
2022/03/03	9	45.01	10	44.97	44.75	-1	23,534	0.00%
2022/03/02	12	43.93	10	44.00	45.20	2	23,525	0.01%
2022/03/01	4	44.63	5	44.56	44.75	-1	23,570	0.00%
2022/02/25	8	43.65	0	0.00	43.25	8	23,513	0.03%
2022/02/24	19	44.24	0	0.00	43.20	19	23,457	0.08%
2022/02/23	9	46.25	9	46.35	46.20	0	23,271	0.00%
2022/02/22	15	45.67	5	45.44	46.00	10	23,310	0.04%
2022/02/21	6	47.99	3	48.37	47.15	3	23,098	0.01%
2022/02/18	6	48.04	2	48.05	48.25	4	23,167	0.02%
2022/02/17	10.1	48.59	21	48.69	48.00	-11	23,159	-0.05%
2022/02/16	28	50.22	32	50.11	49.00	-4	23,161	-0.02%
2022/02/15	16	49.71	19	50.37	49.65	-3	23,039	-0.01%
2022/02/14	5	48.34	13	47.94	47.80	-8	22,403	-0.04%
2022/02/11	31	49.60	11	49.23	48.55	20	22,446	0.09%
2022/02/10	26.1	52.12	66	52.10	52.30	-40	21,885	-0.18%
2022/02/09	25	49.78	74	50.43	51.70	-49	21,029	-0.23%
2022/02/08	25	48.15	40.1	47.61	49.00	-15.1	20,381	-0.07%
2022/02/07	8	45.42	6	45.31	45.95	2	20,196	0.01%
2022/01/26	3	46.80	5	46.90	46.75	-2	19,972	-0.01%
2022/01/25	4	47.33	14	46.99	46.00	-10	19,995	-0.05%
2022/01/24	5	46.45	5	44.70	46.50	0	19,805	0.00%
2022/01/21	11	46.97	5	46.30	45.90	6	19,690	0.03%
2022/01/20	4	47.54	3	47.95	48.35	1	19,524	0.01%
2022/01/19	15	47.61	87	47.55	47.70	-72	19,284	-0.37%
2022/01/18	6	46.40	4	46.19	46.30	2	19,057	0.01%
2022/01/17	2	46.40	22	46.15	46.50	-20	18,993	-0.11%
2022/01/14	1	43.80	10	43.60	43.95	-9	18,895	-0.05%
2022/01/13	3	45.10	3	44.83	44.90	0	18,806	0.00%
2022/01/12	17	45.02	11.2	44.67	44.60	5.8	18,794	0.03%
2022/01/11	10	45.10	5	44.13	43.50	5	18,490	0.03%
2022/01/10	1	45.55	4	45.03	45.80	-3	18,260	-0.02%
2022/01/07	6	44.88	6	45.42	44.40	0	18,263	0.00%
2022/01/06	7	46.44	3	46.15	45.90	4	17,962	0.02%
2022/01/05	5	48.02	7	48.02	48.00	-2	17,676	-0.01%
2022/01/04	19	48.45	16	48.79	48.75	3	17,477	0.02%
2022/01/03	2	47.00	1	46.90	47.10	1	17,049	0.01%
2021/12/30	5.3	47.78	47	47.64	47.60	-41.7	16,887	-0.25%
2021/12/29	31.1	49.47	9	49.67	48.95	22.1	16,594	0.13%
2021/12/28	14	49.16	6.5	48.93	48.20	7.5	16,196	0.05%
2021/12/27	62.4	50.71	50	50.27	49.00	12.4	15,850	0.08%
2021/12/24	68.5	50.63	76	50.93	50.80	-7.5	15,156	-0.05%
2021/12/23	45	48.49	85	49.11	50.00	-40	13,928	-0.29%
2021/12/22	9	47.17	14	46.69	47.15	-5	13,120	-0.04%
2021/12/21	19	46.46	17	47.29	46.95	2	12,893	0.02%
2021/12/20	29	47.76	41	47.57	46.30	-12	12,534	-0.10%
2021/12/17	67	49.59	47	49.70	48.40	20	12,090	0.17%
2021/12/16	64	48.72	58	49.29	49.30	6	11,316	0.05%
2021/12/15	47	46.38	57	45.95	47.45	-10	10,151	-0.10%
2021/12/14	62.1	46.26	44	46.41	45.00	18.1	9,617	0.19%
2021/12/13	26	46.36	27.1	45.13	45.95	-1.1	8,843	-0.01%
2021/12/10	23	43.38	51	44.03	44.25	-28	8,117	-0.34%
2021/12/09	24	41.26	19	41.50	41.25	5	7,348	0.07%
2021/12/08	12.1	41.30	59.6	41.31	40.95	-47.5	6,968	-0.68%
2021/12/07	10	38.63	5	38.28	38.10	5	6,278	0.08%
2021/12/06	1	38.70	5	39.00	38.70	-4	6,262	-0.06%
2021/12/03	0	0.00	1	39.40	38.75	-1	6,272	-0.02%
2021/12/02	18.2	39.27	39	39.60	38.65	-20.8	6,312	-0.33%
2021/12/01	47	40.33	11	40.09	40.10	36	6,393	0.56%
2021/11/30	7.3	39.65	16	39.46	39.60	-8.7	6,357	-0.14%
2021/11/29	11	38.04	4	37.53	38.75	7	6,475	0.11%
2021/11/26	4	38.96	0	0.00	38.60	4	6,519	0.06%
2021/11/25	2	39.93	10	40.22	39.75	-8	6,430	-0.12%
2021/11/23	1	39.00	1	39.40	38.75	0	6,273	0.00%
2021/11/22	5	39.73	3	39.65	39.75	2	6,232	0.03%
2021/11/19	20	40.31	9	39.82	39.55	11	6,215	0.18%
2021/11/18	3	39.63	6	39.50	39.85	-3	6,032	-0.05%
2021/11/17	14	41.04	83	40.76	40.40	-69	5,951	-1.16%
2021/11/16	10	40.09	13	40.12	39.10	-3	5,658	-0.05%
2021/11/15	7	40.83	6	41.08	40.20	1	5,529	0.02%
2021/11/12	17	40.43	21	40.36	40.70	-4	5,291	-0.08%
2021/11/11	14	39.23	12	39.04	39.35	2	4,848	0.04%
2021/11/10	14	39.16	14	39.51	40.00	0	4,649	0.00%
2021/11/09	6	37.80	0	0.00	39.00	6	4,352	0.14%
2021/11/08	0	0.00	4	37.94	37.35	-4	4,274	-0.09%
2021/11/05	4.1	38.09	13	38.67	37.80	-8.9	4,274	-0.21%
2021/11/04	1	39.35	23	39.26	39.45	-22	4,121	-0.53%
2021/11/03	1	37.95	2	37.98	37.60	-1	3,964	-0.03%
2021/11/02	11	39.15	4	37.60	37.25	7	3,931	0.18%
2021/11/01	1	38.55	3	38.37	38.55	-2	3,809	-0.05%
2021/10/29	0	0.00	2	37.28	37.60	-2	3,745	-0.05%
2021/10/28	0	0.00	2	37.30	37.40	-2	3,780	-0.05%
2021/10/26	1	37.10	7	37.00	36.90	-6	4,264	-0.14%
2021/10/25	2	35.68	3	36.02	36.20	-1	4,228	-0.02%
2021/10/22	0	0.00	3	34.95	35.50	-3	4,427	-0.07%
2021/10/21	7	34.53	6	34.08	34.45	1	4,766	0.02%
2021/10/20	7	34.09	4	33.93	33.65	3	5,313	0.06%
2021/10/18	9	33.51	5	33.55	32.60	4	5,800	0.07%
2021/10/15	0	0.00	7	33.27	33.75	-7	5,813	-0.12%
2021/10/14	0	0.00	6	31.77	31.90	-6	5,741	-0.10%
2021/10/12	3	31.85	0	0.00	31.75	3	5,940	0.05%
2021/10/08	8	33.06	0	0.00	32.70	8	5,965	0.13%
2021/10/07	1	31.40	5	32.21	32.50	-4	6,015	-0.07%
2021/10/06	2	31.60	0	0.00	31.15	2	6,158	0.03%
2021/10/04	1	32.05	1	33.20	31.55	0	6,289	0.00%
2021/10/01	5	33.56	2	34.00	32.80	3	6,296	0.05%
2021/09/30	2	34.85	1	34.55	34.80	1	6,296	0.02%
2021/09/29	4	35.13	5	35.15	34.75	-1	6,351	-0.02%
2021/09/28	5	36.15	12	36.34	36.15	-7	6,410	-0.11%
2021/09/27	1	37.10	0	0.00	36.70	1	6,433	0.02%
2021/09/23	3	36.10	0	0.00	36.10	3	6,502	0.05%
2021/09/22	4	36.01	0	0.00	35.85	4	6,590	0.06%
2021/09/17	5	37.32	5	37.43	37.55	0	6,746	0.00%
2021/09/16	50	37.29	3	37.38	37.50	47	7,175	0.66%
2021/09/15	3	35.60	15	36.28	37.70	-12	7,059	-0.17%
2021/09/14	9	35.28	31	35.04	35.25	-22	6,936	-0.32%
2021/09/13	33	35.39	8	35.21	35.35	25	7,037	0.36%
2021/09/10	2	34.88	0	0.00	35.00	2	7,271	0.03%
2021/09/09	8	34.25	9	34.66	34.70	-1	7,458	-0.01%
2021/09/08	7	34.53	0	0.00	33.95	7	7,459	0.09%
2021/09/07	1	34.75	2.1	34.97	35.35	-1.1	7,461	-0.01%
2021/09/06	7.1	36.68	6	36.09	35.70	1.1	7,434	0.01%
2021/09/03	6	35.65	0	0.00	35.15	6	7,347	0.08%
2021/09/02	8	36.98	3	37.25	36.35	5	7,304	0.07%
2021/09/01	10	36.42	11	35.74	36.80	-1	7,179	-0.01%
2021/08/30	1	35.20	0	0.00	34.90	1	7,118	0.01%
2021/08/27	0	0.00	10	34.83	34.80	-10	7,142	-0.14%
2021/08/25	11	34.69	4	35.49	34.95	7	7,219	0.10%
2021/08/24	0	0.00	1	33.90	33.75	-1	7,226	-0.01%
2021/08/19	3	33.00	0	0.00	32.40	3	7,632	0.04%
2021/08/18	5	33.09	5	33.65	33.90	0	7,893	0.00%
2021/08/17	0	0.00	7	34.15	32.35	-7	7,951	-0.09%
2021/08/16	14	33.44	1	33.80	33.80	13	7,989	0.16%
2021/08/11	4	36.24	4	36.74	35.95	0	8,448	0.00%
2021/08/10	0	0.00	16	36.20	36.10	-16	8,481	-0.19%
2021/08/09	6	37.93	3	37.57	37.05	3	8,527	0.04%
2021/08/06	1	38.95	4	38.45	38.30	-3	8,542	-0.04%
2021/08/05	1	38.30	10	38.74	38.40	-9	8,599	-0.10%
2021/08/03	3	39.22	0	0.00	38.95	3	8,789	0.03%
2021/08/02	9	39.79	2	40.05	39.45	7	8,756	0.08%
2021/07/30	12	41.07	5	40.55	40.25	7	8,470	0.08%
2021/07/29	3	40.02	5	40.24	40.00	-2	8,333	-0.02%
2021/07/28	15	40.30	20.5	40.17	39.65	-5.5	8,326	-0.07%
2021/07/27	15	41.19	14	41.66	42.45	1	8,163	0.01%
2021/07/26	18	40.69	8	41.24	40.80	10	7,933	0.13%
2021/07/23	0	0.00	5	41.94	41.95	-5	7,611	-0.07%
2021/07/22	0	0.00	6	38.40	38.15	-6	7,425	-0.08%
2021/07/21	4	37.63	1	38.40	37.05	3	7,388	0.04%
2021/07/20	3	38.00	3	37.95	37.85	0	7,436	0.00%
2021/07/19	13	39.24	6	39.26	39.10	7	7,483	0.09%
2021/07/16	1	38.25	4	38.81	38.60	-3	7,511	-0.04%
2021/07/14	0	0.00	3	37.83	37.90	-3	7,627	-0.04%
2021/07/13	8	38.77	2	39.18	37.55	6	7,756	0.08%
2021/07/12	2	38.15	6	38.48	38.40	-4	7,716	-0.05%
2021/07/09	2	37.68	7	38.00	37.60	-5	7,784	-0.06%
2021/07/08	0	0.00	13	37.53	37.35	-13	8,125	-0.16%
2021/07/07	3	37.30	0	0.00	36.85	3	8,597	0.03%
2021/07/06	3	37.63	3	38.10	37.10	0	9,457	0.00%
2021/07/05	1	37.25	3	37.87	38.10	-2	9,867	-0.02%
2021/07/02	2	36.65	1.1	36.39	36.80	0.9	10,941	0.01%
2021/07/01	2	36.53	0	36.80	36.10	2	11,802	0.02%
2021/06/29	4	37.44	4	37.45	37.25	0	12,334	0.00%
2021/06/28	7.1	38.63	3	38.43	38.30	4.1	13,105	0.03%
2021/06/25	20	38.82	27	38.81	39.60	-7	13,292	-0.05%
2021/06/24	2	36.70	5	36.86	37.00	-3	13,701	-0.02%
2021/06/23	0	0.00	1	35.60	36.15	-1	13,580	-0.01%
2021/06/22	16	35.66	3	35.58	34.75	13	13,593	0.10%
2021/06/21	30	36.70	6	36.80	36.10	24	13,629	0.18%
2021/06/18	3	37.33	8	36.98	37.80	-5	13,500	-0.04%
2021/06/17	1	35.20	3	35.53	35.65	-2	13,350	-0.01%
2021/06/16	3	35.12	0	0.00	34.90	3	13,380	0.02%
2021/06/15	0	0.00	2	35.80	35.70	-2	13,499	-0.01%
2021/06/11	3	35.28	3	35.90	35.00	0	13,516	0.00%
2021/06/10	4	35.61	1	36.00	35.55	3	13,642	0.02%
2021/06/09	1	35.55	6	36.03	35.50	-5	13,661	-0.04%
2021/06/08	1	35.45	1	35.65	35.40	0	13,669	0.00%
2021/06/04	1	35.55	1	35.70	35.35	0	13,851	0.00%
2021/06/03	1	35.70	1	36.25	35.60	0	13,866	0.00%
2021/06/02	3	35.55	4	35.50	35.45	-1	13,866	-0.01%
2021/06/01	0	0.00	3	36.02	35.90	-3	13,847	-0.02%
2021/05/31	10	35.87	11	35.78	35.60	-1	13,857	-0.01%
2021/05/28	12	36.09	6	36.16	36.15	6	13,806	0.04%
2021/05/27	6	34.95	1	35.20	34.90	5	13,667	0.04%
2021/05/26	9	34.88	7	34.79	34.75	2	13,577	0.01%
2021/05/25	0	0.00	1	34.20	33.45	-1	13,388	-0.01%
2021/05/24	2	31.75	9	32.48	32.70	-7	13,440	-0.05%
2021/05/21	5	32.24	3	32.30	32.50	2	13,590	0.01%
2021/05/20	22	32.20	23	32.15	31.30	-1	14,104	-0.01%
2021/05/19	10	31.00	0	0.00	31.70	10	13,991	0.07%
2021/05/18	7	29.88	5	29.93	30.70	2	14,053	0.01%
2021/05/17	0.3	28.15	0	0.00	27.95	0.3	14,071	0.00%
2021/05/14	1	31.15	4	30.74	30.40	-3	14,074	-0.02%
2021/05/13	2	29.93	1	30.00	30.50	1	14,115	0.01%
2021/05/12	18	30.99	1	31.85	30.35	17	14,233	0.12%
2021/05/11	10	34.02	0	0.00	33.40	10	14,219	0.07%
2021/05/10	8	37.02	3	37.23	37.10	5	14,392	0.03%
2021/05/07	0	0.00	5	37.91	38.40	-5	15,048	-0.03%
2021/05/06	6	36.50	4	36.71	36.10	2	16,458	0.01%
2021/05/05	2	37.18	6	36.99	37.05	-4	17,275	-0.02%
2021/05/04	3.1	35.55	4	35.78	36.20	-0.9	17,441	-0.01%
2021/05/03	9	39.21	36	39.34	38.40	-27	17,497	-0.15%
2021/04/29	36.1	43.12	18	42.52	42.35	18.1	17,343	0.10%
2021/04/28	2	42.20	6	41.56	43.55	-4	17,050	-0.02%
2021/04/27	0	0.00	3	42.08	41.10	-3	16,839	-0.02%
2021/04/26	3	42.27	4	41.89	41.50	-1	16,783	-0.01%
2021/04/23	10	41.55	4.4	41.25	41.55	5.6	16,738	0.03%
2021/04/22	8	41.23	0	0.00	40.40	8	16,735	0.05%
2021/04/21	1.1	42.41	10	42.60	42.50	-8.9	16,630	-0.05%
2021/04/20	3	42.85	5	43.45	43.10	-2	16,625	-0.01%
2021/04/19	9	43.16	7	42.96	42.45	2	17,382	0.01%
2021/04/16	1.1	43.25	7	43.56	43.25	-5.9	17,664	-0.03%
2021/04/15	11	42.96	2	43.37	42.90	9	17,593	0.05%
2021/04/14	18	43.81	21	43.49	43.00	-3	17,457	-0.02%
2021/04/13	36.1	45.83	17	46.16	44.65	19.1	17,139	0.11%
2021/04/12	32	47.14	61	47.15	46.80	-29	16,746	-0.17%
2021/04/09	29	44.39	20	44.20	44.15	9	15,904	0.06%
2021/04/08	36	44.96	13	45.60	44.20	23	15,471	0.15%
2021/04/07	25	42.41	59.7	41.77	43.80	-34.7	14,349	-0.24%
2021/04/06	8	39.09	29	39.32	39.85	-21	13,508	-0.16%
2021/04/01	17	39.14	2	39.35	38.90	15	13,292	0.11%
2021/03/31	15	39.15	16	39.48	39.20	-1	13,098	-0.01%
2021/03/30	16	37.61	4	37.80	37.65	12	12,370	0.10%
2021/03/29	14	38.20	87	38.91	37.75	-73	12,029	-0.61%
2021/03/26	0	0.00	2	35.95	36.05	-2	11,143	-0.02%
2021/03/25	5	36.13	0	0.00	35.95	5	11,190	0.04%
2021/03/24	1	36.65	3	36.70	36.60	-2	11,189	-0.02%
2021/03/23	31	36.73	5	36.00	35.95	26	11,121	0.23%
2021/03/22	1	35.45	0	0.00	35.40	1	11,107	0.01%
2021/03/19	0	0.00	5	35.91	35.70	-5	11,227	-0.04%
2021/03/18	2	36.93	2	36.95	36.30	0	11,279	0.00%
2021/03/17	66	36.12	47	35.73	35.90	19	11,293	0.17%
2021/03/16	2	36.43	18	36.41	36.05	-16	11,535	-0.14%
2021/03/15	11	36.05	1	36.05	35.90	10	11,746	0.09%
2021/03/12	0	0.00	24	35.64	35.75	-24	12,316	-0.19%
2021/03/11	42	36.39	31	36.21	36.00	11	12,967	0.08%
2021/03/10	0	0.00	1	34.35	34.50	-1	13,130	-0.01%
2021/03/09	10	33.93	0	0.00	34.10	10	13,136	0.08%
2021/03/08	2	34.80	0	0.00	34.55	2	13,125	0.02%
2021/03/05	1	35.10	0	0.00	34.75	1	13,101	0.01%
2021/03/04	14	35.54	1	35.95	35.05	13	13,108	0.10%
2021/03/03	1	34.70	1	34.95	35.65	0	13,074	0.00%
2021/03/02	2	35.75	5	35.17	34.65	-3	13,034	-0.02%
2021/02/26	2	35.53	3	35.55	35.55	-1	13,041	-0.01%
2021/02/25	4	35.51	4	35.68	35.40	0	12,988	0.00%
2021/02/24	11	36.42	35.8	36.39	35.80	-24.8	12,903	-0.19%
2021/02/23	12	37.07	59	36.80	36.65	-47	12,757	-0.37%
2021/02/22	52	36.83	17.2	37.49	38.55	34.8	12,540	0.28%
2021/02/19	9	34.92	4	35.75	36.15	5	11,822	0.04%
2021/02/18	19	34.83	0	0.00	34.95	19	11,665	0.16%
2021/02/17	5	33.22	4	33.40	33.90	1	11,546	0.01%
2021/02/04	2	35.10	11	34.75	34.30	-9	11,367	-0.08%
2021/02/03	26	35.14	6	35.37	35.30	20	11,261	0.18%
2021/02/02	8	34.51	4	34.15	34.65	4	11,042	0.04%
2021/02/01	26	35.86	6	35.18	34.75	20	10,865	0.18%
2021/01/29	21	36.75	31	36.91	35.35	-10	10,547	-0.09%
2021/01/28	88	37.76	69	37.75	37.95	19	9,839	0.19%
2021/01/27	15	34.70	28	35.21	35.95	-13	8,352	-0.16%
2021/01/26	20	33.60	5	32.70	32.70	15	7,444	0.20%
2021/01/25	3	33.82	11	32.13	33.70	-8	7,183	-0.11%
2021/01/22	10	32.00	0	0.00	32.55	10	6,971	0.14%
2021/01/20	2	31.60	11	32.51	31.20	-9	6,893	-0.13%
2021/01/19	0	0.00	2	32.85	32.65	-2	6,809	-0.03%
2021/01/18	11	32.84	0	0.00	32.80	11	6,793	0.16%
2021/01/15	5	33.19	10	32.87	32.80	-5	6,744	-0.07%
2021/01/14	13	34.18	0	0.00	34.20	13	6,635	0.20%
2021/01/13	13	34.75	3	34.65	34.50	10	6,569	0.15%
2021/01/12	58.2	36.99	51	37.20	34.50	7.2	6,470	0.11%
2021/01/11	2	34.05	90	35.26	36.40	-88	5,694	-1.55%
2021/01/08	10	33.17	1	32.80	33.10	9	5,236	0.17%
2021/01/07	1	32.30	0	0.00	32.50	1	5,190	0.02%
2021/01/06	22	32.32	10	33.43	32.30	12	5,173	0.23%
2021/01/05	9	34.34	1	34.70	34.00	8	5,080	0.16%
2021/01/04	10	33.70	0	0.00	33.30	10	4,976	0.20%
2020/12/31	40	34.08	0	0.00	33.80	40	4,921	0.81%
2020/12/30	10	33.50	0	0.00	33.95	10	4,877	0.21%
2020/12/29	0	0.00	11	33.48	33.50	-11	4,841	-0.23%
2020/12/28	12	34.49	11	34.05	33.80	1	4,776	0.02%
2020/12/25	11	34.25	18	34.23	34.70	-7	4,683	-0.15%
2020/12/24	11	33.50	13	33.72	33.75	-2	4,533	-0.04%
2020/12/23	10	32.35	2	32.25	32.70	8	4,381	0.18%
2020/12/22	0	0.00	26	32.28	31.70	-26	4,354	-0.60%
2020/12/21	11	32.84	15	32.76	33.10	-4	4,288	-0.09%
2020/12/18	11	33.72	0	0.00	33.20	11	4,218	0.26%
2020/12/17	2	33.80	12	33.78	33.85	-10	4,162	-0.24%
2020/12/16	15	33.97	5	33.80	34.25	10	4,121	0.24%
2020/12/15	11	33.42	15	34.17	33.55	-4	4,030	-0.10%
2020/12/14	2	34.30	2	34.60	33.60	0	3,867	0.00%
2020/12/11	3	35.25	14	34.95	34.30	-11	3,777	-0.29%
2020/12/10	30	35.60	4	36.10	35.50	26	3,620	0.72%
2020/12/09	14	35.48	15	35.98	36.10	-1	3,342	-0.03%
2020/12/08	37	34.93	113	34.27	35.45	-76	2,996	-2.54%	大賣/
2020/12/07	40	33.34	48	33.60	33.35	-8	2,417	-0.33%
2020/12/04	0	0.00	26	29.59	30.85	-26	1,709	-1.52%
2020/12/03	0	0.00	1	27.95	28.05	-1	1,334	-0.07%
2020/12/02	0	0.00	1	28.30	27.70	-1	1,309	-0.08%
2020/11/30	10	27.75	2	27.98	27.70	8	1,278	0.63%
2020/11/25	5	27.90	14	27.53	27.10	-9	1,191	-0.76%
2020/11/24	0	0.00	12	26.95	26.95	-12	1,122	-1.07%
2020/11/18	0	0.00	14	26.65	26.90	-14	1,105	-1.27%
2020/11/12	10	26.30	0	0.00	26.00	10	1,126	0.89%
2020/11/05	0	0.00	5	25.95	25.85	-5	1,148	-0.44%
2020/11/03	0	0.00	2	25.75	25.85	-2	1,244	-0.16%
2020/10/30	1	26.00	0	0.00	25.65	1	1,307	0.08%
2020/10/29	3	26.25	0	0.00	26.25	3	1,386	0.22%
2020/10/28	1	26.75	1	26.80	26.60	0	1,398	0.00%
2020/10/27	3	27.03	0	0.00	27.00	3	1,408	0.21%
2020/10/26	5	27.45	0	0.00	27.15	5	1,588	0.31%
2020/10/23	3	27.50	0	0.00	27.75	3	1,600	0.19%
2020/10/19	9	27.72	2	28.20	27.20	7	1,614	0.43%
2020/10/15	6	26.78	0	0.00	26.70	6	1,526	0.39%
2020/10/13	1	26.90	0	0.00	26.90	1	1,566	0.06%
2020/10/12	0	0.00	1.8	26.24	26.35	-1.8	1,585	-0.11%
2020/10/08	1	25.80	1	26.35	25.80	0	1,611	0.00%
2020/10/07	0	0.00	4	26.29	26.25	-4	1,636	-0.24%
2020/09/25	3	24.65	0	0.00	24.90	3	2,337	0.13%
2020/09/24	2	25.35	0	0.00	25.15	2	2,351	0.09%
2020/09/23	1	26.20	1	26.50	26.15	0	2,342	0.00%
2020/09/22	1	26.85	0	0.00	27.05	1	2,335	0.04%
2020/09/21	23	26.82	0	0.00	27.25	23	2,323	0.99%
2020/09/18	0	0.00	3	26.87	26.80	-3	2,315	-0.13%
2020/09/16	2	26.45	4	26.86	26.40	-2	2,360	-0.08%
2020/09/15	1	26.95	0	0.00	26.95	1	2,367	0.04%
2020/09/11	4	27.10	10	27.15	26.95	-6	2,435	-0.25%
2020/09/10	0	0.00	3	27.35	27.25	-3	2,704	-0.11%
2020/09/08	1	26.80	2	27.05	26.70	-1	2,759	-0.04%
2020/09/03	72	27.00	0	0.00	26.80	72	2,797	2.57%
2020/09/02	0	0.00	1.8	26.54	26.85	-1.8	2,793	-0.06%
2020/09/01	1	26.05	1	26.30	26.15	0	2,809	0.00%
2020/08/27	1	25.80	0	0.00	25.80	1	2,877	0.03%
2020/08/26	0	0.00	2	26.15	26.10	-2	2,883	-0.07%
2020/08/25	1	26.05	1	26.40	26.05	0	2,915	0.00%
2020/08/24	0	0.00	2	25.63	25.65	-2	2,939	-0.07%
2020/08/21	2	25.40	5	25.57	25.45	-3	2,971	-0.10%
2020/08/20	7	25.12	1	25.30	25.05	6	3,113	0.19%
2020/08/19	1	26.80	0	0.00	26.25	1	3,101	0.03%
2020/08/14	0	0.00	50	26.70	26.75	-50	3,127	-1.60%
2020/08/11	20	26.84	0	0.00	27.00	20	3,239	0.62%
2020/08/10	2	27.55	3	28.25	27.20	-1	3,213	-0.03%
2020/08/07	10	28.15	10	27.95	28.20	0	3,177	0.00%
2020/08/06	5	27.80	1	27.60	27.85	4	3,158	0.13%
2020/08/05	2	27.65	20	28.10	27.85	-18	3,221	-0.56%
2020/08/04	23	27.77	2	27.85	27.55	21	3,266	0.64%
2020/08/03	0	0.00	1	27.70	27.70	-1	3,195	-0.03%
2020/07/31	0	0.00	3	27.30	27.40	-3	3,193	-0.09%
2020/07/30	3	28.32	22	28.28	27.15	-19	3,184	-0.60%
2020/07/29	0	0.00	16	26.53	26.60	-16	3,041	-0.53%
2020/07/28	8	25.35	0	0.00	25.25	8	3,017	0.27%
2020/07/27	1	26.00	0	0.00	26.00	1	2,996	0.03%
2020/07/24	1	26.75	1	26.15	26.15	0	2,989	0.00%
2020/07/23	1	26.70	1	27.05	27.10	0	2,973	0.00%
2020/07/17	0	0.00	50	26.80	26.60	-50	2,894	-1.73%
2020/07/13	102	27.71	7	27.44	27.05	95	2,795	3.40%	大買/
2020/07/10	6	27.53	1	29.10	27.30	5	2,780	0.18%
2020/07/09	11	27.87	8.2	28.85	28.80	2.8	2,671	0.10%
2020/07/08	4	27.61	42	27.80	27.50	-38	2,496	-1.52%
2020/07/07	3	26.97	98	26.18	26.80	-95	2,352	-4.04%
2020/07/06	2	26.05	1	25.90	25.90	1	2,157	0.05%
2020/07/03	1	25.65	3	25.77	25.75	-2	2,138	-0.09%
2020/07/02	1	25.00	40	25.23	25.15	-39	2,102	-1.85%
2020/06/22	1	25.25	0	0.00	25.25	1	1,996	0.05%
2020/06/19	0	0.00	1	26.20	25.60	-1	1,986	-0.05%
2020/06/18	7	25.92	0	0.00	25.70	7	1,953	0.36%
2020/06/17	109.8	26.51	7	26.54	26.30	102.8	1,900	5.41%	大買/鉅額交易
2020/06/05	0	0.00	3	24.97	25.00	-3	1,634	-0.18%
2020/06/03	0	0.00	2	24.35	24.20	-2	1,599	-0.13%
2020/06/01	1	24.55	4	24.26	24.20	-3	1,584	-0.19%
2020/05/28	1	23.60	0	0.00	23.60	1	1,528	0.07%
2020/05/27	36	24.57	21	24.70	24.25	15	1,502	1.00%
2020/05/22	2	23.00	0	0.00	22.65	2	1,339	0.15%
2020/05/21	0	0.00	3	23.25	23.80	-3	1,319	-0.23%
2020/05/20	7	23.43	4	23.90	23.00	3	1,287	0.23%
2020/05/19	0	0.00	0.7	22.35	22.35	-0.7	1,180	-0.06%
2020/05/14	1	21.95	0	0.00	21.80	1	1,146	0.09%
2020/05/13	20	22.17	27	21.70	22.30	-7	1,122	-0.62%
2020/05/11	2	21.75	3	21.73	22.40	-1	1,015	-0.10%
2020/05/08	0	0.00	33	20.15	20.40	-33	931	-3.54%
2020/05/07	2	19.95	0	0.00	20.00	2	916	0.22%
2020/05/06	0	0.00	10	19.50	19.55	-10	901	-1.11%
2020/05/05	10	19.75	0	0.00	19.65	10	895	1.12%
2020/04/29	0	0.00	1	19.25	19.40	-1	921	-0.11%
2020/04/23	1	18.10	6	18.15	18.15	-5	964	-0.52%
2020/04/22	0	0.00	11	18.05	18.05	-11	966	-1.14%
2020/04/21	1	18.00	20	17.92	17.65	-19	967	-1.96%
2020/04/16	0	0.00	1	19.00	19.20	-1	952	-0.10%
2020/04/15	31	19.27	0	0.00	19.20	31	955	3.25%
2020/04/10	0.3	18.70	0	0.00	18.30	0.3	935	0.03%
2020/04/08	1	18.30	2	18.25	18.55	-1	932	-0.11%
2020/04/07	0	19.00	0	0.00	18.10	0	926	0.00%
2020/04/06	0	18.30	0	0.00	18.00	0	927	0.00%
2020/03/26	1	17.60	1	17.60	17.60	0	937	0.00%
2020/03/20	0	0.00	1	18.00	17.30	-1	1,023	-0.10%
2020/03/18	1	16.55	0	0.00	16.30	1	936	0.11%
2020/03/16	0	0.00	1	18.05	17.65	-1	949	-0.11%
2020/03/10	11	19.60	11	19.65	19.90	0	849	0.00%
2020/03/09	3	19.98	0	0.00	19.80	3	833	0.36%
2020/03/03	6	21.05	0	0.00	20.65	6	815	0.74%
2020/03/02	1	20.20	0	0.00	20.35	1	814	0.12%
2020/02/17	0	0.00	6	21.15	21.30	-6	821	-0.73%
2020/02/03	2	19.50	0	0.00	21.20	2	829	0.24%
2020/01/30	4	20.74	7	21.00	20.55	-3	773	-0.39%
2020/01/20	3	22.80	0	0.00	22.80	3	744	0.40%
2020/01/14	0	0.00	1	23.00	23.05	-1	732	-0.14%
2020/01/08	3	23.00	0	0.00	22.85	3	723	0.41%
2020/01/07	1	23.25	0	0.00	23.20	1	718	0.14%
2020/01/06	1	23.45	0	0.00	23.50	1	722	0.14%
2020/01/02	0	0.00	1	24.20	24.20	-1	715	-0.14%
2019/12/26	0	0.00	2	24.35	24.25	-2	701	-0.28%
2019/12/25	0	0.00	2	24.20	24.10	-2	698	-0.29%
2019/12/18	9	24.51	6	24.68	24.70	3	738	0.41%
2019/12/13	0	0.00	3	23.60	23.40	-3	726	-0.41%
2019/12/12	5	24.02	4	23.85	23.60	1	725	0.14%
2019/12/05	1	23.10	0	0.00	23.05	1	703	0.14%
2019/11/19	1	22.95	0	0.00	22.90	1	785	0.13%
2019/11/15	1	22.85	0	0.00	22.85	1	792	0.13%
2019/11/13	1	23.05	0	0.00	22.95	1	788	0.13%
2019/11/06	0	0.00	1	23.80	24.50	-1	776	-0.13%
2019/11/05	1	23.70	0	0.00	23.80	1	772	0.13%
2019/11/04	1	23.45	0	0.00	23.40	1	776	0.13%
2019/11/01	2	23.45	0	0.00	23.45	2	782	0.26%
2019/10/23	25	24.29	0	0.00	24.15	25	912	2.74%
2019/10/22	1	24.05	0	0.00	23.95	1	920	0.11%
2019/10/18	1	24.00	10	23.85	23.80	-9	935	-0.96%
2019/10/16	2	23.80	0	0.00	23.75	2	1,001	0.20%
2019/10/09	1	24.00	0	0.00	23.75	1	1,029	0.10%
2019/10/03	3	24.60	0	0.00	24.65	3	1,201	0.25%
2019/10/02	0	0.00	3	24.65	24.85	-3	1,212	-0.25%
2019/09/27	0	0.00	1	24.60	24.60	-1	1,219	-0.08%
2019/09/24	0	0.00	1	25.60	25.50	-1	1,240	-0.08%
2019/09/20	1	25.30	0	0.00	25.10	1	1,197	0.08%
2019/09/19	0	0.00	1	25.00	25.15	-1	1,153	-0.09%
2019/09/17	0.5	24.50	0	0.00	24.50	0.5	1,120	0.04%
2019/09/16	0	0.00	2	24.90	24.90	-2	1,124	-0.18%
2019/09/05	0	0.00	5	25.10	25.00	-5	1,159	-0.43%
2019/08/30	1	25.30	0	0.00	25.00	1	1,189	0.08%
2019/08/29	0	0.00	12	24.50	24.65	-12	1,154	-1.04%
2019/08/27	0	0.00	3	24.20	24.15	-3	1,166	-0.26%
2019/08/23	1	24.15	0	0.00	24.20	1	1,198	0.08%
2019/08/22	12	24.24	12	24.60	24.20	0	1,201	0.00%
2019/08/19	0	0.00	3	23.90	23.80	-3	1,224	-0.25%
2019/08/15	0	0.00	1	22.95	23.00	-1	1,231	-0.08%
2019/08/14	0	0.00	2	23.35	23.30	-2	1,242	-0.16%
2019/08/07	4	23.18	0	0.00	23.00	4	1,280	0.31%
2019/08/05	3	23.65	0	0.00	23.40	3	1,304	0.23%
2019/08/02	0	0.00	3	24.55	24.00	-3	1,325	-0.23%
2019/08/01	3	24.70	0	0.00	24.70	3	1,352	0.22%
2019/07/31	5	25.10	0	0.00	25.15	5	1,358	0.37%
2019/07/29	31	25.36	7	25.30	25.15	24	1,349	1.78%
2019/07/26	4	25.20	0	0.00	25.45	4	1,381	0.29%
2019/07/24	0	0.00	2	25.25	25.20	-2	1,371	-0.15%
2019/07/23	2	25.05	0	0.00	25.00	2	1,386	0.14%
2019/07/19	0	0.00	1	24.95	24.90	-1	1,431	-0.07%
2019/07/18	4	25.55	0	0.00	25.15	4	1,472	0.27%
2019/07/16	1	24.70	0	0.00	24.65	1	1,467	0.07%
2019/07/09	0	0.00	1	26.50	26.60	-1	1,534	-0.07%
2019/06/28	5	25.85	1	25.75	26.05	4	2,006	0.20%
2019/06/24	0	0.00	1	26.10	26.30	-1	2,134	-0.05%
2019/06/20	0	0.00	1	26.05	26.10	-1	2,191	-0.05%
2019/05/31	0	0.00	1	25.20	25.15	-1	2,980	-0.03%
2019/05/24	0	0.00	1	24.55	24.55	-1	3,147	-0.03%
2019/05/22	1	24.30	0	0.00	24.20	1	3,428	0.03%
2019/05/13	1	24.00	0	0.00	24.05	1	3,837	0.03%
2019/05/10	5	25.00	5	25.35	25.00	0	3,879	0.00%
2019/05/09	4	25.76	0	0.00	25.35	4	3,865	0.10%
2019/05/06	3	26.85	0	0.00	26.60	3	3,879	0.08%
2019/05/03	0	0.00	1	27.70	27.75	-1	3,857	-0.03%
2019/04/30	4	26.64	0	0.00	26.80	4	3,877	0.10%
2019/04/29	8.7	26.89	0	0.00	26.75	8.7	3,898	0.22%
2019/04/25	0	0.00	0.7	28.10	28.10	-0.7	3,914	-0.02%
2019/04/22	5	28.45	0	0.00	28.10	5	3,878	0.13%
2019/04/19	1	27.85	0	0.00	27.95	1	3,896	0.03%
2019/04/18	0	0.00	7	28.11	27.65	-7	3,995	-0.18%
2019/04/17	0	0.00	3	28.85	28.25	-3	4,037	-0.07%
2019/04/16	0	0.00	8	27.85	27.80	-8	4,005	-0.20%
2019/04/15	0	0.00	1	27.60	27.90	-1	4,106	-0.02%
2019/04/12	7	27.90	1	27.65	27.50	6	4,099	0.15%
2019/04/11	6	28.10	4	28.10	27.85	2	4,074	0.05%
2019/04/10	0	0.00	1	28.70	28.80	-1	4,000	-0.02%
2019/04/09	16	29.09	18	29.46	28.90	-2	3,968	-0.05%
2019/04/08	5	28.35	2	28.43	28.35	3	3,715	0.08%
2019/04/03	0	0.00	1	27.85	27.95	-1	3,667	-0.03%
2019/04/02	6	27.85	0	0.00	27.90	6	3,661	0.16%
2019/03/28	0	0.00	7	27.90	27.90	-7	3,627	-0.19%
2019/03/25	1	27.50	0	0.00	27.40	1	3,670	0.03%
2019/03/22	2	28.80	12	28.62	28.40	-10	3,676	-0.27%
2019/03/21	0	0.00	10	28.82	28.85	-10	3,572	-0.28%
2019/03/20	0	0.00	7	28.39	28.30	-7	3,471	-0.20%
2019/03/19	1	28.70	7	28.76	28.25	-6	3,457	-0.17%
2019/03/18	0	0.00	12	28.00	28.10	-12	3,387	-0.35%
2019/03/15	6	27.74	3	27.90	27.40	3	3,381	0.09%
2019/03/14	3	27.78	3	27.80	27.80	0	3,480	0.00%
2019/03/13	2	27.00	0	0.00	26.90	2	3,482	0.06%
2019/03/11	1	26.65	0	0.00	26.55	1	3,649	0.03%
2019/03/08	1	26.50	0	0.00	26.70	1	3,831	0.03%
2019/03/07	13	27.36	0	0.00	26.95	13	3,885	0.33%
2019/03/06	0.7	27.60	0.2	27.60	27.65	0.4	3,936	0.01%
2019/03/05	6	27.87	4	27.90	27.85	2	3,999	0.05%
2019/03/04	0.7	27.25	1	27.15	27.25	-0.3	4,187	-0.01%
2019/02/26	3	27.75	0	0.00	27.50	3	4,250	0.07%
2019/02/25	1	28.10	1	28.10	27.95	0	4,521	0.00%
2019/02/22	2	27.78	0.5	27.90	27.95	1.5	4,524	0.03%
2019/02/21	21	28.21	17	28.44	28.00	4	4,527	0.09%
2019/02/20	0	0.00	45	27.67	27.30	-45	4,326	-1.04%
2019/02/19	5	28.35	0	0.00	27.60	5	4,507	0.11%
2019/02/15	20	27.33	0	0.00	26.80	20	4,489	0.45%
2019/02/13	0	0.00	1	27.50	27.45	-1	4,505	-0.02%
2019/02/12	3	27.70	2	27.85	27.60	1	4,515	0.02%
2019/01/22	0	0.00	3	26.20	26.85	-3	5,552	-0.05%
2019/01/18	4	26.41	5	26.46	26.55	-1	5,995	-0.02%
2019/01/17	36	26.59	0	0.00	26.05	36	6,133	0.59%
2019/01/16	1	26.00	1	26.00	26.25	0	6,338	0.00%
2019/01/11	3	26.15	0	0.00	26.15	3	6,606	0.05%
2019/01/10	2	27.48	3	27.38	27.10	-1	6,564	-0.02%
2019/01/09	2	26.80	9	26.85	26.95	-7	6,476	-0.11%
2019/01/08	3	26.43	8	26.70	26.45	-5	6,428	-0.08%
2018/12/20	2	25.18	0	0.00	24.95	2	6,682	0.03%
2018/12/19	6	25.65	4	25.66	25.50	2	6,663	0.03%
2018/12/18	6	26.21	1	26.10	26.00	5	6,619	0.08%
2018/12/17	3	27.10	1	27.10	26.80	2	6,612	0.03%
2018/12/14	5	26.75	0	0.00	26.85	5	6,593	0.08%
2018/12/13	4	27.43	5	27.85	27.25	-1	6,581	-0.02%
2018/12/12	5	27.62	2	27.70	27.70	3	6,589	0.05%
2018/12/11	0	0.00	7	27.13	27.25	-7	6,523	-0.11%
2018/12/10	16	26.38	3	26.48	26.35	13	6,441	0.20%
2018/12/07	1	27.30	5	27.35	27.35	-4	6,387	-0.06%
2018/12/06	8	26.55	0	0.00	26.80	8	6,273	0.13%
2018/12/05	6	27.78	6	27.70	27.80	0	6,196	0.00%
2018/12/04	6	27.56	4	27.64	27.50	2	6,167	0.03%
2018/12/03	16	28.26	1	28.20	28.20	15	6,179	0.24%
2018/11/30	0	0.00	9	27.26	27.20	-9	6,018	-0.15%
2018/11/29	4	26.40	8	26.79	26.25	-4	5,961	-0.07%
2018/11/28	8	26.46	3	26.58	26.70	5	5,913	0.08%
2018/11/27	23	26.51	30	26.68	26.95	-7	5,885	-0.12%
2018/11/23	0	0.00	8	25.21	24.95	-8	5,664	-0.14%
2018/11/22	8	26.23	14	26.70	25.45	-6	5,615	-0.11%
2018/11/20	0	0.00	4	25.00	25.20	-4	5,341	-0.07%
2018/11/16	17	25.58	11	25.47	25.10	6	5,284	0.11%
2018/11/15	3	24.40	3	24.35	24.90	0	5,125	0.00%
2018/11/14	1	24.00	4	24.75	24.70	-3	5,058	-0.06%
2018/11/13	0	0.00	1	23.05	24.00	-1	5,101	-0.02%
2018/11/12	1	23.80	1	23.65	23.75	0	5,127	0.00%
2018/11/09	2	24.40	1	24.25	24.25	1	5,171	0.02%
2018/11/08	4	24.78	5	24.67	24.40	-1	5,254	-0.02%
2018/11/07	7	24.77	2	24.73	24.85	5	5,178	0.10%
2018/11/06	7	24.86	9	24.85	24.30	-2	5,222	-0.04%
2018/11/05	2	24.73	0	0.00	24.30	2	5,064	0.04%
2018/11/02	4	23.83	2	24.15	25.05	2	4,931	0.04%
2018/11/01	17	23.21	23	23.01	22.80	-6	4,761	-0.13%
2018/10/31	0	0.00	2	22.48	22.70	-2	4,703	-0.04%
2018/10/30	5	22.02	1	22.10	21.85	4	4,709	0.08%
2018/10/29	8	23.22	6	23.17	22.85	2	4,669	0.04%
2018/10/26	0	0.00	1	22.15	22.45	-1	4,479	-0.02%
2018/10/25	2	21.85	7	22.03	22.00	-5	4,518	-0.11%
2018/10/24	1	23.20	30	22.90	23.10	-29	4,463	-0.65%
2018/10/23	8	23.19	1	23.45	23.50	7	4,403	0.16%
2018/10/19	0	0.00	3	20.70	21.45	-3	4,600	-0.07%
2018/10/17	0	0.00	4	21.85	21.65	-4	4,936	-0.08%
2018/10/16	34	21.85	0	0.00	21.55	34	5,091	0.67%
2018/10/15	3	20.60	0	0.00	21.30	3	5,373	0.06%
2018/10/11	1	20.40	0	0.00	20.40	1	5,491	0.02%
2018/10/09	1	23.35	0	0.00	22.65	1	5,574	0.02%
2018/10/05	7	24.29	0	0.00	23.55	7	5,847	0.12%
2018/10/04	0	0.00	56	26.06	25.90	-56	6,304	-0.89%
2018/10/03	1	26.60	0	0.00	26.55	1	6,545	0.02%
2018/10/02	11	28.21	0	0.00	27.55	11	6,785	0.16%
2018/10/01	0	0.00	8	27.35	27.65	-8	6,854	-0.12%
2018/09/28	1	27.25	0	0.00	27.25	1	7,003	0.01%
2018/09/25	1	27.70	0	0.00	27.70	1	7,520	0.01%
2018/09/21	9	26.91	0	0.00	27.35	9	7,696	0.12%
2018/09/20	2	27.15	0	0.00	26.70	2	8,115	0.02%
2018/09/18	12	27.25	99	27.57	27.30	-87	8,443	-1.03%
2018/09/14	0	0.00	1	28.40	28.60	-1	8,941	-0.01%
2018/09/12	1	27.20	0	0.00	27.90	1	9,340	0.01%
2018/09/11	10	26.96	0	0.00	27.60	10	9,840	0.10%
2018/09/10	10	27.52	1	27.70	27.05	9	10,147	0.09%
2018/09/07	1	29.00	0	0.00	28.90	1	10,538	0.01%
2018/09/06	1	30.35	0	0.00	30.05	1	11,428	0.01%
2018/09/04	1	30.70	1	30.90	31.25	0	13,179	0.00%
2018/09/03	0	0.00	2	31.13	30.55	-2	13,777	-0.01%
2018/08/31	1	31.80	0	0.00	31.65	1	13,931	0.01%
2018/08/29	0	0.00	1	32.10	32.10	-1	14,268	-0.01%
2018/08/28	2	32.30	0	0.00	32.00	2	14,420	0.01%
2018/08/27	0	0.00	40	32.04	32.15	-40	14,443	-0.28%
2018/08/24	11	31.16	0	0.00	31.35	11	14,439	0.08%
2018/08/22	3	32.30	3	32.37	32.15	0	14,615	0.00%
2018/08/21	1	31.65	0	0.00	32.25	1	14,934	0.01%
2018/08/20	36	31.57	2	30.60	31.35	34	14,923	0.23%
2018/08/17	3	33.30	0	0.00	33.20	3	14,864	0.02%
2018/08/16	0	0.00	6	33.51	33.55	-6	14,969	-0.04%
2018/08/15	13	33.05	4	34.41	33.00	9	14,918	0.06%
2018/08/14	1	35.50	0	0.00	35.40	1	14,844	0.01%
2018/08/13	53	36.20	16	36.11	35.00	37	14,854	0.25%
2018/08/10	1	38.75	4	39.10	38.75	-3	14,656	-0.02%
2018/08/09	9	38.93	2	38.78	38.85	7	14,633	0.05%
2018/08/08	37	39.45	3	39.75	38.80	34	14,628	0.23%
2018/08/07	1	38.40	1	38.85	38.70	0	14,548	0.00%
2018/08/03	3	38.35	2	38.45	38.20	1	14,635	0.01%
2018/08/02	6	38.90	3	38.70	38.70	3	14,824	0.02%
2018/08/01	5	40.19	3	40.42	39.55	2	14,901	0.01%
2018/07/31	1	39.15	12	39.87	40.05	-11	14,748	-0.07%
2018/07/30	16	39.34	5	39.33	38.80	11	14,673	0.07%
2018/07/27	15	40.23	17	40.11	39.70	-2	14,513	-0.01%
2018/07/26	6	39.20	3	39.07	39.30	3	14,185	0.02%
2018/07/25	22	39.35	25	39.46	39.10	-3	14,097	-0.02%
2018/07/24	2	38.20	0.4	38.20	38.20	1.6	13,852	0.01%
2018/07/23	29	38.40	18	38.62	38.30	11	14,002	0.08%
2018/07/20	30	39.05	38	39.06	39.15	-8	13,972	-0.06%
2018/07/19	13	37.90	14	37.63	37.70	-1	13,682	-0.01%
2018/07/18	3	37.97	13	37.18	37.10	-10	13,621	-0.07%
2018/07/17	13.2	39.50	12	38.97	38.80	1.2	13,543	0.01%
2018/07/16	3	39.20	3	40.23	38.80	0	13,504	0.00%
2018/07/13	17	39.37	12	39.25	38.80	5	13,417	0.04%
2018/07/12	4	39.33	6	39.53	39.20	-2	13,485	-0.01%
2018/07/11	2	38.15	4	38.03	37.45	-2	13,190	-0.02%
2018/07/10	2	37.50	4	37.88	38.10	-2	13,142	-0.02%
2018/07/09	1	35.70	2	35.98	37.35	-1	13,278	-0.01%
2018/07/06	2	35.80	1	35.60	36.20	1	13,574	0.01%
2018/07/05	5	36.03	6	35.95	35.05	-1	13,466	-0.01%
2018/07/04	3	37.42	2	37.13	37.30	1	13,335	0.01%
2018/07/03	4	38.95	2	38.80	37.30	2	13,182	0.02%
2018/07/02	2	39.28	19	39.51	38.90	-17	12,933	-0.13%
2018/06/29	23	40.37	34	40.79	40.20	-11	12,745	-0.09%
2018/06/28	15	38.53	6	38.67	38.50	9	12,290	0.07%
2018/06/27	3	38.65	4	38.30	37.65	-1	12,126	-0.01%
2018/06/26	23	36.84	15	38.56	38.65	8	12,018	0.07%
2018/06/25	21	38.76	6	38.10	37.15	15	11,715	0.13%
2018/06/22	11	38.67	9	38.70	38.50	2	11,498	0.02%
2018/06/21	29	40.28	13	40.62	39.70	16	11,318	0.14%
2018/06/20	32	40.58	28	40.03	39.70	4	11,111	0.04%
2018/06/19	5	42.95	23	41.99	40.65	-18	10,610	-0.17%
2018/06/15	29	43.24	43	42.82	43.10	-14	10,274	-0.14%
2018/06/14	15	42.63	32	43.39	43.60	-17	9,805	-0.17%
2018/06/13	49	41.57	51	42.17	40.85	-2	8,869	-0.02%
2018/06/12	27	38.20	40	38.48	39.75	-13	7,970	-0.16%
2018/06/11	4	35.49	9	35.88	36.15	-5	7,313	-0.07%
2018/06/08	41	34.03	9	33.60	32.90	32	6,705	0.48%
2018/06/07	0	0.00	11	32.87	32.50	-11	6,570	-0.17%
2018/06/06	18	33.84	10	33.63	33.25	8	6,514	0.12%
2018/06/05	4	32.81	9	32.67	33.00	-5	6,352	-0.08%
2018/06/01	0	0.00	2	32.15	32.00	-2	6,408	-0.03%
2018/05/31	3	32.07	20	31.97	31.85	-17	6,387	-0.27%
2018/05/30	2	32.23	15	31.90	31.85	-13	6,307	-0.21%
2018/05/29	44	33.48	19	33.32	33.25	25	6,198	0.40%
2018/05/28	0	0.00	20	31.75	32.05	-20	5,829	-0.34%
2018/05/25	1	31.90	3	32.20	31.70	-2	5,870	-0.03%
2018/05/24	21	32.21	5	32.36	32.00	16	5,830	0.27%
2018/05/23	2	31.68	6	31.65	31.45	-4	5,710	-0.07%
2018/05/22	2	31.63	1	31.30	31.30	1	5,713	0.02%
2018/05/21	8	31.27	0	0.00	31.55	8	5,711	0.14%
2018/05/18	6	30.48	0	0.00	30.35	6	5,684	0.11%
2018/05/17	2	31.45	3	31.23	30.85	-1	5,762	-0.02%
2018/05/16	5	31.03	5	31.05	30.85	0	5,748	0.00%
2018/05/15	1	30.80	0	0.00	31.10	1	5,771	0.02%
2018/05/14	3	31.18	1	31.50	31.05	2	5,885	0.03%
2018/05/11	5	32.71	10	32.50	31.85	-5	5,887	-0.08%
2018/05/10	5	32.41	3	32.83	33.15	2	5,914	0.03%
2018/05/09	10	32.14	12	32.29	32.30	-2	5,755	-0.03%
2018/05/08	2	31.80	2	31.70	31.20	0	5,597	0.00%
2018/05/04	1	31.00	1	30.80	30.40	0	5,602	0.00%
2018/05/03	1	31.30	0	0.00	30.70	1	5,605	0.02%
2018/05/02	1	31.40	1	31.35	31.10	0	5,658	0.00%
2018/04/30	8	30.55	8	30.45	31.50	0	5,726	0.00%
2018/04/27	3	31.27	4	31.40	31.15	-1	5,707	-0.02%
2018/04/26	11	30.52	31	30.52	30.90	-20	5,552	-0.36%
2018/04/25	0	0.00	2	29.33	29.85	-2	5,545	-0.04%
2018/04/24	1	30.00	0	0.00	29.75	1	5,608	0.02%
2018/04/23	3	30.87	0	0.00	30.65	3	5,657	0.05%
2018/04/20	1	32.20	2	31.83	31.50	-1	5,674	-0.02%
2018/04/19	1	31.90	0	0.00	31.85	1	5,696	0.02%
2018/04/18	1	32.90	1	33.00	32.45	0	5,982	0.00%
2018/04/17	4	32.79	1	33.00	32.50	3	5,986	0.05%
2018/04/16	4	32.11	6	32.13	32.55	-2	5,902	-0.03%
2018/04/13	23	32.37	21	32.40	31.50	2	5,951	0.03%
2018/04/12	2	30.50	11	31.30	31.45	-9	5,909	-0.15%
2018/04/10	0	0.00	1	28.75	28.65	-1	6,519	-0.02%
2018/04/09	4	28.27	0	0.00	28.20	4	6,672	0.06%
2018/04/03	3	28.35	0	0.00	28.50	3	6,718	0.04%
2018/04/02	1	28.70	0	0.00	28.65	1	6,756	0.01%
2018/03/31	2	28.85	0	0.00	28.75	2	6,818	0.03%
2018/03/30	0	0.00	2	29.25	29.00	-2	6,977	-0.03%
2018/03/29	1	29.95	0	0.00	29.35	1	7,252	0.01%
2018/03/28	1	29.00	0	0.00	28.90	1	7,291	0.01%
2018/03/27	0	0.00	15	29.25	29.30	-15	7,362	-0.20%
2018/03/23	9	28.18	0	0.00	28.45	9	7,555	0.12%
2018/03/16	16	30.20	1	30.15	30.05	15	8,570	0.18%
2018/03/15	1	31.20	18	30.93	30.60	-17	9,211	-0.18%
2018/03/14	0	0.00	1	29.90	29.75	-1	9,552	-0.01%
2018/03/13	2	29.95	2	29.83	29.70	0	9,736	0.00%
2018/03/12	1	29.40	1	29.50	29.30	0	9,907	0.00%
2018/03/09	3	29.88	2	29.90	29.80	1	10,108	0.01%
2018/03/08	7	29.76	4	30.50	30.50	3	10,543	0.03%
2018/03/07	10	28.00	1	27.70	27.75	9	10,465	0.09%
2018/03/01	0	0.00	5	29.25	29.25	-5	11,835	-0.04%
2018/02/27	0	0.00	10	29.60	29.55	-10	11,978	-0.08%
2018/02/12	4	27.30	1	27.10	27.35	3	11,930	0.03%
2018/02/09	0	0.00	5	27.04	27.40	-5	11,943	-0.04%
2018/02/08	3	28.95	2	29.20	28.75	1	11,852	0.01%
2018/02/07	2	29.93	3	30.12	29.45	-1	11,837	-0.01%
2018/02/06	1	29.25	9	29.75	29.25	-8	11,827	-0.07%
2018/02/05	3	31.60	5	31.85	32.45	-2	11,732	-0.02%
2018/02/02	3	33.65	2	33.60	33.25	1	11,737	0.01%
2018/02/01	0	0.00	1	33.20	32.65	-1	11,599	-0.01%
2018/01/31	1	32.20	0	0.00	31.90	1	11,546	0.01%
2018/01/29	0	0.00	2	33.48	33.40	-2	11,621	-0.02%
2018/01/26	11	32.85	0	0.00	32.70	11	11,576	0.10%
2018/01/24	1	33.55	0	0.00	33.05	1	11,526	0.01%
2018/01/23	1	32.75	0	0.00	32.60	1	11,608	0.01%
2018/01/22	2	33.00	0	0.00	33.15	2	11,601	0.02%
2018/01/19	5	32.98	6	32.88	32.80	-1	11,625	-0.01%
2018/01/18	1	33.65	2	34.15	33.65	-1	11,535	-0.01%
2018/01/17	3	34.75	2	35.10	34.35	1	11,786	0.01%
2018/01/16	3	34.87	0	0.00	34.70	3	11,960	0.03%
2018/01/15	3	34.40	50	34.35	34.60	-47	11,900	-0.39%
2018/01/12	75	34.62	6	34.58	35.00	69	11,863	0.58%
2018/01/11	12	33.34	8	33.11	33.25	4	11,504	0.03%
2018/01/10	19	34.53	12	34.64	34.65	7	11,288	0.06%
2018/01/09	12	35.25	3	35.15	35.00	9	11,153	0.08%
2018/01/08	5	36.02	22	35.56	34.80	-17	10,902	-0.16%
2018/01/05	60	35.70	5	35.66	35.60	55	10,554	0.52%
2018/01/04	9	35.47	32.4	35.53	36.30	-23.4	10,290	-0.23%
2018/01/03	1	33.20	2	32.83	33.00	-1	9,638	-0.01%
2018/01/02	3	31.90	0	0.00	32.05	3	9,507	0.03%

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科 Q1營收動能強UDN聯合新聞網－2022/02/28

華晶科

受惠醫療及車用鏡頭出貨升溫，華晶科（3059）元月營收衝上11.96億元，為2018年7月以來新高。法人預期，在出貨動能......詳全文

華晶科

券商分點績效/獲利分析

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

元大-左營 券商分點個股進出 元大-左營 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析